ANVESHAN
Theme
Create account
Stocks · ONWARDTEC · It - Services

ONWARD TECHNOLOGIES LTD

Last close
₹287.20
18 Sep 2026 · −7.4% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.1% · -0.01% over 3 months
Days to exit
5
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 2.7 yrs
0.03% Jan 2024 ₹563.40 −49% 0.00% held
ICICI Prudential Technology Fund
Sectoral/ Thematic · held 2.8 yrs
0.07% Dec 2023 ₹624.90 −54% -0.01% trimmed
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.0% each (0.1% summed across holders). At a fifth of average daily volume (3,52,331 shares), the aggregate fund position would take about 5 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹310.15 · 18,722 shares18 Sep 2025: ₹318.35 · 16,824 shares19 Sep 2025: ₹315.65 · 13,853 shares22 Sep 2025: ₹310.10 · 17,035 shares23 Sep 2025: ₹309.25 · 10,569 shares24 Sep 2025: ₹298.60 · 23,014 shares25 Sep 2025: ₹294.10 · 16,834 shares26 Sep 2025: ₹290.30 · 16,007 shares29 Sep 2025: ₹290.50 · 4,537 shares30 Sep 2025: ₹288.05 · 4,419 shares1 Oct 2025: ₹294.85 · 4,515 shares3 Oct 2025: ₹296.75 · 11,876 shares6 Oct 2025: ₹319.95 · 2,64,912 shares7 Oct 2025: ₹320.30 · 2,17,374 shares8 Oct 2025: ₹316.55 · 26,704 shares9 Oct 2025: ₹302.80 · 59,415 shares10 Oct 2025: ₹314.60 · 48,984 shares13 Oct 2025: ₹306.90 · 23,161 shares14 Oct 2025: ₹308.40 · 19,280 shares15 Oct 2025: ₹311.95 · 38,964 shares16 Oct 2025: ₹311.85 · 33,539 shares17 Oct 2025: ₹306.45 · 4,27,779 shares20 Oct 2025: ₹308.75 · 63,909 shares21 Oct 2025: ₹315.50 · 29,209 shares23 Oct 2025: ₹315.95 · 67,612 shares24 Oct 2025: ₹319.60 · 33,541 shares27 Oct 2025: ₹320.25 · 52,156 shares28 Oct 2025: ₹318.80 · 52,750 shares29 Oct 2025: ₹304.80 · 53,351 shares30 Oct 2025: ₹303.45 · 73,569 shares31 Oct 2025: ₹304.25 · 39,153 shares3 Nov 2025: ₹300.35 · 33,109 shares4 Nov 2025: ₹301.25 · 27,530 shares6 Nov 2025: ₹295.30 · 43,596 shares7 Nov 2025: ₹295.70 · 19,558 shares10 Nov 2025: ₹289.30 · 23,332 shares11 Nov 2025: ₹290.45 · 16,048 shares12 Nov 2025: ₹289.25 · 19,142 shares13 Nov 2025: ₹284.20 · 34,443 shares14 Nov 2025: ₹286.05 · 9,867 shares17 Nov 2025: ₹288.05 · 16,344 shares18 Nov 2025: ₹286.65 · 7,266 shares19 Nov 2025: ₹285.10 · 68,246 shares20 Nov 2025: ₹274.40 · 66,416 shares21 Nov 2025: ₹281.85 · 1,91,979 shares24 Nov 2025: ₹271.25 · 81,698 shares25 Nov 2025: ₹272.45 · 20,675 shares26 Nov 2025: ₹289.05 · 58,544 shares27 Nov 2025: ₹292.35 · 25,234 shares28 Nov 2025: ₹283.50 · 15,454 shares1 Dec 2025: ₹282.60 · 27,535 shares2 Dec 2025: ₹285.65 · 10,769 shares3 Dec 2025: ₹285.35 · 13,043 shares4 Dec 2025: ₹288.40 · 21,221 shares5 Dec 2025: ₹286.90 · 14,936 shares8 Dec 2025: ₹280.50 · 21,754 shares9 Dec 2025: ₹280.85 · 16,846 shares10 Dec 2025: ₹275.00 · 34,971 shares11 Dec 2025: ₹275.75 · 17,649 shares12 Dec 2025: ₹277.25 · 13,599 shares15 Dec 2025: ₹274.55 · 10,615 shares16 Dec 2025: ₹272.90 · 13,465 shares17 Dec 2025: ₹266.45 · 49,956 shares18 Dec 2025: ₹262.50 · 27,246 shares19 Dec 2025: ₹270.25 · 20,283 shares22 Dec 2025: ₹273.45 · 36,148 shares23 Dec 2025: ₹276.55 · 27,678 shares24 Dec 2025: ₹273.30 · 16,958 shares26 Dec 2025: ₹274.95 · 15,490 shares29 Dec 2025: ₹284.85 · 71,055 shares30 Dec 2025: ₹285.45 · 23,812 shares31 Dec 2025: ₹286.00 · 21,311 shares1 Jan 2026: ₹294.00 · 31,079 shares2 Jan 2026: ₹303.70 · 49,826 shares5 Jan 2026: ₹305.90 · 43,781 shares6 Jan 2026: ₹295.95 · 26,963 shares7 Jan 2026: ₹303.90 · 1,53,711 shares8 Jan 2026: ₹300.60 · 48,226 shares9 Jan 2026: ₹298.75 · 28,449 shares12 Jan 2026: ₹298.70 · 40,028 shares13 Jan 2026: ₹305.45 · 37,270 shares14 Jan 2026: ₹311.80 · 59,125 shares16 Jan 2026: ₹318.90 · 4,26,391 shares19 Jan 2026: ₹316.50 · 92,301 shares20 Jan 2026: ₹311.40 · 45,747 shares21 Jan 2026: ₹303.75 · 52,917 shares22 Jan 2026: ₹312.15 · 58,277 shares23 Jan 2026: ₹301.35 · 27,959 shares27 Jan 2026: ₹305.95 · 45,716 shares28 Jan 2026: ₹306.70 · 23,987 shares29 Jan 2026: ₹309.40 · 23,377 shares30 Jan 2026: ₹325.40 · 71,719 shares1 Feb 2026: ₹348.00 · 3,20,404 shares2 Feb 2026: ₹324.25 · 95,707 shares3 Feb 2026: ₹340.35 · 1,32,004 shares4 Feb 2026: ₹320.15 · 1,53,274 shares5 Feb 2026: ₹316.85 · 73,723 shares6 Feb 2026: ₹322.35 · 33,387 shares9 Feb 2026: ₹323.70 · 42,854 shares10 Feb 2026: ₹318.20 · 46,576 shares11 Feb 2026: ₹317.65 · 51,353 shares12 Feb 2026: ₹308.10 · 61,287 shares13 Feb 2026: ₹290.25 · 1,09,577 shares16 Feb 2026: ₹277.60 · 60,654 shares17 Feb 2026: ₹289.60 · 59,039 shares18 Feb 2026: ₹298.15 · 54,465 shares19 Feb 2026: ₹295.45 · 35,477 shares20 Feb 2026: ₹293.25 · 12,715 shares23 Feb 2026: ₹276.40 · 2,05,199 shares24 Feb 2026: ₹267.55 · 75,306 shares25 Feb 2026: ₹267.35 · 33,201 shares26 Feb 2026: ₹275.10 · 39,629 shares27 Feb 2026: ₹272.65 · 24,281 shares2 Mar 2026: ₹266.10 · 52,809 shares4 Mar 2026: ₹258.40 · 54,668 shares5 Mar 2026: ₹252.80 · 72,530 shares6 Mar 2026: ₹250.20 · 50,144 shares9 Mar 2026: ₹238.70 · 74,594 shares10 Mar 2026: ₹247.60 · 29,176 shares11 Mar 2026: ₹251.20 · 47,535 shares12 Mar 2026: ₹252.40 · 29,735 shares13 Mar 2026: ₹235.35 · 89,619 shares16 Mar 2026: ₹231.40 · 1,13,546 shares17 Mar 2026: ₹229.10 · 61,052 shares18 Mar 2026: ₹248.30 · 93,545 shares19 Mar 2026: ₹237.50 · 43,096 shares20 Mar 2026: ₹238.80 · 44,823 shares23 Mar 2026: ₹221.55 · 1,24,373 shares24 Mar 2026: ₹231.20 · 47,831 shares25 Mar 2026: ₹239.25 · 2,69,889 shares27 Mar 2026: ₹225.20 · 1,05,733 shares30 Mar 2026: ₹210.15 · 81,820 shares1 Apr 2026: ₹225.60 · 1,28,121 shares2 Apr 2026: ₹230.44 · 1,22,514 shares6 Apr 2026: ₹234.41 · 34,353 shares7 Apr 2026: ₹238.90 · 19,509 shares8 Apr 2026: ₹252.86 · 57,214 shares9 Apr 2026: ₹245.63 · 33,284 shares10 Apr 2026: ₹251.48 · 48,759 shares13 Apr 2026: ₹251.32 · 21,265 shares15 Apr 2026: ₹266.60 · 60,154 shares16 Apr 2026: ₹259.47 · 36,355 shares17 Apr 2026: ₹252.70 · 66,214 shares20 Apr 2026: ₹245.16 · 37,796 shares21 Apr 2026: ₹247.45 · 22,989 shares22 Apr 2026: ₹246.83 · 20,612 shares23 Apr 2026: ₹240.67 · 24,259 shares24 Apr 2026: ₹236.72 · 28,511 shares27 Apr 2026: ₹240.05 · 29,404 shares28 Apr 2026: ₹236.87 · 41,178 shares29 Apr 2026: ₹237.70 · 12,978 shares30 Apr 2026: ₹242.63 · 41,649 shares4 May 2026: ₹253.31 · 4,31,514 shares5 May 2026: ₹243.40 · 3,53,759 shares6 May 2026: ₹244.84 · 1,59,355 shares7 May 2026: ₹248.95 · 1,16,402 shares8 May 2026: ₹276.27 · 10,76,184 shares11 May 2026: ₹273.59 · 2,08,387 shares12 May 2026: ₹265.71 · 2,71,673 shares13 May 2026: ₹270.26 · 95,430 shares14 May 2026: ₹266.94 · 1,58,636 shares15 May 2026: ₹271.17 · 2,27,160 shares18 May 2026: ₹250.96 · 75,514 shares19 May 2026: ₹258.17 · 45,037 shares20 May 2026: ₹260.06 · 18,452 shares21 May 2026: ₹260.17 · 21,791 shares22 May 2026: ₹261.45 · 44,195 shares25 May 2026: ₹270.12 · 56,057 shares26 May 2026: ₹271.88 · 64,610 shares27 May 2026: ₹268.97 · 23,769 shares29 May 2026: ₹264.87 · 41,250 shares1 Jun 2026: ₹259.95 · 47,179 shares2 Jun 2026: ₹269.25 · 55,222 shares3 Jun 2026: ₹259.80 · 53,550 shares4 Jun 2026: ₹257.90 · 1,03,382 shares5 Jun 2026: ₹255.10 · 1,75,937 shares8 Jun 2026: ₹258.20 · 67,033 shares9 Jun 2026: ₹255.75 · 28,562 shares10 Jun 2026: ₹252.95 · 36,916 shares11 Jun 2026: ₹250.20 · 30,736 shares12 Jun 2026: ₹248.15 · 37,016 shares15 Jun 2026: ₹252.55 · 47,056 shares16 Jun 2026: ₹251.85 · 54,383 shares17 Jun 2026: ₹257.40 · 48,045 shares18 Jun 2026: ₹256.40 · 34,850 shares19 Jun 2026: ₹256.80 · 36,123 shares22 Jun 2026: ₹263.10 · 99,260 shares23 Jun 2026: ₹258.10 · 24,372 shares24 Jun 2026: ₹268.40 · 1,00,913 shares25 Jun 2026: ₹284.70 · 1,06,80,239 shares29 Jun 2026: ₹287.00 · 9,73,643 shares30 Jun 2026: ₹286.25 · 1,08,609 shares1 Jul 2026: ₹289.15 · 1,19,953 shares2 Jul 2026: ₹292.15 · 1,44,254 shares3 Jul 2026: ₹281.15 · 93,983 shares6 Jul 2026: ₹281.05 · 84,990 shares7 Jul 2026: ₹279.60 · 40,100 shares8 Jul 2026: ₹278.25 · 63,444 shares9 Jul 2026: ₹280.20 · 50,856 shares10 Jul 2026: ₹284.40 · 44,931 shares13 Jul 2026: ₹290.45 · 84,692 shares14 Jul 2026: ₹284.65 · 87,237 shares15 Jul 2026: ₹283.60 · 68,247 shares16 Jul 2026: ₹288.20 · 52,60,405 shares17 Jul 2026: ₹285.80 · 2,29,348 shares20 Jul 2026: ₹273.35 · 1,46,338 shares21 Jul 2026: ₹292.15 · 6,24,810 shares22 Jul 2026: ₹284.65 · 95,272 shares23 Jul 2026: ₹291.45 · 1,13,968 shares24 Jul 2026: ₹290.65 · 60,942 shares27 Jul 2026: ₹292.75 · 1,78,828 shares28 Jul 2026: ₹296.30 · 3,12,201 shares29 Jul 2026: ₹297.85 · 2,48,193 shares30 Jul 2026: ₹293.95 · 50,998 shares31 Jul 2026: ₹292.10 · 41,615 shares3 Aug 2026: ₹293.85 · 49,531 shares4 Aug 2026: ₹289.95 · 26,045 shares5 Aug 2026: ₹281.55 · 49,380 shares6 Aug 2026: ₹278.60 · 81,147 shares7 Aug 2026: ₹290.70 · 72,813 shares10 Aug 2026: ₹284.75 · 20,822 shares11 Aug 2026: ₹286.05 · 24,291 shares12 Aug 2026: ₹285.90 · 27,332 shares13 Aug 2026: ₹287.40 · 18,732 shares14 Aug 2026: ₹284.05 · 17,108 shares17 Aug 2026: ₹286.75 · 29,858 shares18 Aug 2026: ₹283.65 · 14,701 shares19 Aug 2026: ₹282.40 · 14,293 shares20 Aug 2026: ₹292.25 · 50,388 shares21 Aug 2026: ₹285.50 · 30,705 shares24 Aug 2026: ₹286.30 · 14,752 shares25 Aug 2026: ₹284.50 · 22,716 shares26 Aug 2026: ₹283.40 · 25,482 shares27 Aug 2026: ₹285.60 · 39,930 shares28 Aug 2026: ₹287.20 · 24,765 shares31 Aug 2026: ₹289.75 · 57,308 shares1 Sep 2026: ₹283.90 · 27,299 shares2 Sep 2026: ₹284.55 · 26,315 shares3 Sep 2026: ₹283.30 · 24,237 shares4 Sep 2026: ₹284.35 · 37,115 shares7 Sep 2026: ₹283.85 · 27,744 shares8 Sep 2026: ₹286.30 · 48,760 shares9 Sep 2026: ₹285.75 · 35,966 shares10 Sep 2026: ₹288.65 · 55,205 shares11 Sep 2026: ₹283.65 · 13,987 shares15 Sep 2026: ₹281.55 · 20,077 shares16 Sep 2026: ₹278.60 · 16,389 shares17 Sep 2026: ₹291.75 · 72,827 shares18 Sep 2026: ₹287.20 · 13,769 shares
25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹310.15 · 18,722 shares18 Sep 2025: ₹318.35 · 16,824 shares19 Sep 2025: ₹315.65 · 13,853 shares22 Sep 2025: ₹310.10 · 17,035 shares23 Sep 2025: ₹309.25 · 10,569 shares24 Sep 2025: ₹298.60 · 23,014 shares25 Sep 2025: ₹294.10 · 16,834 shares26 Sep 2025: ₹290.30 · 16,007 shares29 Sep 2025: ₹290.50 · 4,537 shares30 Sep 2025: ₹288.05 · 4,419 shares1 Oct 2025: ₹294.85 · 4,515 shares3 Oct 2025: ₹296.75 · 11,876 shares6 Oct 2025: ₹319.95 · 2,64,912 shares7 Oct 2025: ₹320.30 · 2,17,374 shares8 Oct 2025: ₹316.55 · 26,704 shares9 Oct 2025: ₹302.80 · 59,415 shares10 Oct 2025: ₹314.60 · 48,984 shares13 Oct 2025: ₹306.90 · 23,161 shares14 Oct 2025: ₹308.40 · 19,280 shares15 Oct 2025: ₹311.95 · 38,964 shares16 Oct 2025: ₹311.85 · 33,539 shares17 Oct 2025: ₹306.45 · 4,27,779 shares20 Oct 2025: ₹308.75 · 63,909 shares21 Oct 2025: ₹315.50 · 29,209 shares23 Oct 2025: ₹315.95 · 67,612 shares24 Oct 2025: ₹319.60 · 33,541 shares27 Oct 2025: ₹320.25 · 52,156 shares28 Oct 2025: ₹318.80 · 52,750 shares29 Oct 2025: ₹304.80 · 53,351 shares30 Oct 2025: ₹303.45 · 73,569 shares31 Oct 2025: ₹304.25 · 39,153 shares3 Nov 2025: ₹300.35 · 33,109 shares4 Nov 2025: ₹301.25 · 27,530 shares6 Nov 2025: ₹295.30 · 43,596 shares7 Nov 2025: ₹295.70 · 19,558 shares10 Nov 2025: ₹289.30 · 23,332 shares11 Nov 2025: ₹290.45 · 16,048 shares12 Nov 2025: ₹289.25 · 19,142 shares13 Nov 2025: ₹284.20 · 34,443 shares14 Nov 2025: ₹286.05 · 9,867 shares17 Nov 2025: ₹288.05 · 16,344 shares18 Nov 2025: ₹286.65 · 7,266 shares19 Nov 2025: ₹285.10 · 68,246 shares20 Nov 2025: ₹274.40 · 66,416 shares21 Nov 2025: ₹281.85 · 1,91,979 shares24 Nov 2025: ₹271.25 · 81,698 shares25 Nov 2025: ₹272.45 · 20,675 shares26 Nov 2025: ₹289.05 · 58,544 shares27 Nov 2025: ₹292.35 · 25,234 shares28 Nov 2025: ₹283.50 · 15,454 shares1 Dec 2025: ₹282.60 · 27,535 shares2 Dec 2025: ₹285.65 · 10,769 shares3 Dec 2025: ₹285.35 · 13,043 shares4 Dec 2025: ₹288.40 · 21,221 shares5 Dec 2025: ₹286.90 · 14,936 shares8 Dec 2025: ₹280.50 · 21,754 shares9 Dec 2025: ₹280.85 · 16,846 shares10 Dec 2025: ₹275.00 · 34,971 shares11 Dec 2025: ₹275.75 · 17,649 shares12 Dec 2025: ₹277.25 · 13,599 shares15 Dec 2025: ₹274.55 · 10,615 shares16 Dec 2025: ₹272.90 · 13,465 shares17 Dec 2025: ₹266.45 · 49,956 shares18 Dec 2025: ₹262.50 · 27,246 shares19 Dec 2025: ₹270.25 · 20,283 shares22 Dec 2025: ₹273.45 · 36,148 shares23 Dec 2025: ₹276.55 · 27,678 shares24 Dec 2025: ₹273.30 · 16,958 shares26 Dec 2025: ₹274.95 · 15,490 shares29 Dec 2025: ₹284.85 · 71,055 shares30 Dec 2025: ₹285.45 · 23,812 shares31 Dec 2025: ₹286.00 · 21,311 shares1 Jan 2026: ₹294.00 · 31,079 shares2 Jan 2026: ₹303.70 · 49,826 shares5 Jan 2026: ₹305.90 · 43,781 shares6 Jan 2026: ₹295.95 · 26,963 shares7 Jan 2026: ₹303.90 · 1,53,711 shares8 Jan 2026: ₹300.60 · 48,226 shares9 Jan 2026: ₹298.75 · 28,449 shares12 Jan 2026: ₹298.70 · 40,028 shares13 Jan 2026: ₹305.45 · 37,270 shares14 Jan 2026: ₹311.80 · 59,125 shares16 Jan 2026: ₹318.90 · 4,26,391 shares19 Jan 2026: ₹316.50 · 92,301 shares20 Jan 2026: ₹311.40 · 45,747 shares21 Jan 2026: ₹303.75 · 52,917 shares22 Jan 2026: ₹312.15 · 58,277 shares23 Jan 2026: ₹301.35 · 27,959 shares27 Jan 2026: ₹305.95 · 45,716 shares28 Jan 2026: ₹306.70 · 23,987 shares29 Jan 2026: ₹309.40 · 23,377 shares30 Jan 2026: ₹325.40 · 71,719 shares1 Feb 2026: ₹348.00 · 3,20,404 shares2 Feb 2026: ₹324.25 · 95,707 shares3 Feb 2026: ₹340.35 · 1,32,004 shares4 Feb 2026: ₹320.15 · 1,53,274 shares5 Feb 2026: ₹316.85 · 73,723 shares6 Feb 2026: ₹322.35 · 33,387 shares9 Feb 2026: ₹323.70 · 42,854 shares10 Feb 2026: ₹318.20 · 46,576 shares11 Feb 2026: ₹317.65 · 51,353 shares12 Feb 2026: ₹308.10 · 61,287 shares13 Feb 2026: ₹290.25 · 1,09,577 shares16 Feb 2026: ₹277.60 · 60,654 shares17 Feb 2026: ₹289.60 · 59,039 shares18 Feb 2026: ₹298.15 · 54,465 shares19 Feb 2026: ₹295.45 · 35,477 shares20 Feb 2026: ₹293.25 · 12,715 shares23 Feb 2026: ₹276.40 · 2,05,199 shares24 Feb 2026: ₹267.55 · 75,306 shares25 Feb 2026: ₹267.35 · 33,201 shares26 Feb 2026: ₹275.10 · 39,629 shares27 Feb 2026: ₹272.65 · 24,281 shares2 Mar 2026: ₹266.10 · 52,809 shares4 Mar 2026: ₹258.40 · 54,668 shares5 Mar 2026: ₹252.80 · 72,530 shares6 Mar 2026: ₹250.20 · 50,144 shares9 Mar 2026: ₹238.70 · 74,594 shares10 Mar 2026: ₹247.60 · 29,176 shares11 Mar 2026: ₹251.20 · 47,535 shares12 Mar 2026: ₹252.40 · 29,735 shares13 Mar 2026: ₹235.35 · 89,619 shares16 Mar 2026: ₹231.40 · 1,13,546 shares17 Mar 2026: ₹229.10 · 61,052 shares18 Mar 2026: ₹248.30 · 93,545 shares19 Mar 2026: ₹237.50 · 43,096 shares20 Mar 2026: ₹238.80 · 44,823 shares23 Mar 2026: ₹221.55 · 1,24,373 shares24 Mar 2026: ₹231.20 · 47,831 shares25 Mar 2026: ₹239.25 · 2,69,889 shares27 Mar 2026: ₹225.20 · 1,05,733 shares30 Mar 2026: ₹210.15 · 81,820 shares1 Apr 2026: ₹225.60 · 1,28,121 shares2 Apr 2026: ₹230.44 · 1,22,514 shares6 Apr 2026: ₹234.41 · 34,353 shares7 Apr 2026: ₹238.90 · 19,509 shares8 Apr 2026: ₹252.86 · 57,214 shares9 Apr 2026: ₹245.63 · 33,284 shares10 Apr 2026: ₹251.48 · 48,759 shares13 Apr 2026: ₹251.32 · 21,265 shares15 Apr 2026: ₹266.60 · 60,154 shares16 Apr 2026: ₹259.47 · 36,355 shares17 Apr 2026: ₹252.70 · 66,214 shares20 Apr 2026: ₹245.16 · 37,796 shares21 Apr 2026: ₹247.45 · 22,989 shares22 Apr 2026: ₹246.83 · 20,612 shares23 Apr 2026: ₹240.67 · 24,259 shares24 Apr 2026: ₹236.72 · 28,511 shares27 Apr 2026: ₹240.05 · 29,404 shares28 Apr 2026: ₹236.87 · 41,178 shares29 Apr 2026: ₹237.70 · 12,978 shares30 Apr 2026: ₹242.63 · 41,649 shares4 May 2026: ₹253.31 · 4,31,514 shares5 May 2026: ₹243.40 · 3,53,759 shares6 May 2026: ₹244.84 · 1,59,355 shares7 May 2026: ₹248.95 · 1,16,402 shares8 May 2026: ₹276.27 · 10,76,184 shares11 May 2026: ₹273.59 · 2,08,387 shares12 May 2026: ₹265.71 · 2,71,673 shares13 May 2026: ₹270.26 · 95,430 shares14 May 2026: ₹266.94 · 1,58,636 shares15 May 2026: ₹271.17 · 2,27,160 shares18 May 2026: ₹250.96 · 75,514 shares19 May 2026: ₹258.17 · 45,037 shares20 May 2026: ₹260.06 · 18,452 shares21 May 2026: ₹260.17 · 21,791 shares22 May 2026: ₹261.45 · 44,195 shares25 May 2026: ₹270.12 · 56,057 shares26 May 2026: ₹271.88 · 64,610 shares27 May 2026: ₹268.97 · 23,769 shares29 May 2026: ₹264.87 · 41,250 shares1 Jun 2026: ₹259.95 · 47,179 shares2 Jun 2026: ₹269.25 · 55,222 shares3 Jun 2026: ₹259.80 · 53,550 shares4 Jun 2026: ₹257.90 · 1,03,382 shares5 Jun 2026: ₹255.10 · 1,75,937 shares8 Jun 2026: ₹258.20 · 67,033 shares9 Jun 2026: ₹255.75 · 28,562 shares10 Jun 2026: ₹252.95 · 36,916 shares11 Jun 2026: ₹250.20 · 30,736 shares12 Jun 2026: ₹248.15 · 37,016 shares15 Jun 2026: ₹252.55 · 47,056 shares16 Jun 2026: ₹251.85 · 54,383 shares17 Jun 2026: ₹257.40 · 48,045 shares18 Jun 2026: ₹256.40 · 34,850 shares19 Jun 2026: ₹256.80 · 36,123 shares22 Jun 2026: ₹263.10 · 99,260 shares23 Jun 2026: ₹258.10 · 24,372 shares24 Jun 2026: ₹268.40 · 1,00,913 shares25 Jun 2026: ₹284.70 · 1,06,80,239 shares29 Jun 2026: ₹287.00 · 9,73,643 shares30 Jun 2026: ₹286.25 · 1,08,609 shares1 Jul 2026: ₹289.15 · 1,19,953 shares2 Jul 2026: ₹292.15 · 1,44,254 shares3 Jul 2026: ₹281.15 · 93,983 shares6 Jul 2026: ₹281.05 · 84,990 shares7 Jul 2026: ₹279.60 · 40,100 shares8 Jul 2026: ₹278.25 · 63,444 shares9 Jul 2026: ₹280.20 · 50,856 shares10 Jul 2026: ₹284.40 · 44,931 shares13 Jul 2026: ₹290.45 · 84,692 shares14 Jul 2026: ₹284.65 · 87,237 shares15 Jul 2026: ₹283.60 · 68,247 shares16 Jul 2026: ₹288.20 · 52,60,405 shares17 Jul 2026: ₹285.80 · 2,29,348 shares20 Jul 2026: ₹273.35 · 1,46,338 shares21 Jul 2026: ₹292.15 · 6,24,810 shares22 Jul 2026: ₹284.65 · 95,272 shares23 Jul 2026: ₹291.45 · 1,13,968 shares24 Jul 2026: ₹290.65 · 60,942 shares27 Jul 2026: ₹292.75 · 1,78,828 shares28 Jul 2026: ₹296.30 · 3,12,201 shares29 Jul 2026: ₹297.85 · 2,48,193 shares30 Jul 2026: ₹293.95 · 50,998 shares31 Jul 2026: ₹292.10 · 41,615 shares3 Aug 2026: ₹293.85 · 49,531 shares4 Aug 2026: ₹289.95 · 26,045 shares5 Aug 2026: ₹281.55 · 49,380 shares6 Aug 2026: ₹278.60 · 81,147 shares7 Aug 2026: ₹290.70 · 72,813 shares10 Aug 2026: ₹284.75 · 20,822 shares11 Aug 2026: ₹286.05 · 24,291 shares12 Aug 2026: ₹285.90 · 27,332 shares13 Aug 2026: ₹287.40 · 18,732 shares14 Aug 2026: ₹284.05 · 17,108 shares17 Aug 2026: ₹286.75 · 29,858 shares18 Aug 2026: ₹283.65 · 14,701 shares19 Aug 2026: ₹282.40 · 14,293 shares20 Aug 2026: ₹292.25 · 50,388 shares21 Aug 2026: ₹285.50 · 30,705 shares24 Aug 2026: ₹286.30 · 14,752 shares25 Aug 2026: ₹284.50 · 22,716 shares26 Aug 2026: ₹283.40 · 25,482 shares27 Aug 2026: ₹285.60 · 39,930 shares28 Aug 2026: ₹287.20 · 24,765 shares31 Aug 2026: ₹289.75 · 57,308 shares1 Sep 2026: ₹283.90 · 27,299 shares2 Sep 2026: ₹284.55 · 26,315 shares3 Sep 2026: ₹283.30 · 24,237 shares4 Sep 2026: ₹284.35 · 37,115 shares7 Sep 2026: ₹283.85 · 27,744 shares8 Sep 2026: ₹286.30 · 48,760 shares9 Sep 2026: ₹285.75 · 35,966 shares10 Sep 2026: ₹288.65 · 55,205 shares11 Sep 2026: ₹283.65 · 13,987 shares15 Sep 2026: ₹281.55 · 20,077 shares16 Sep 2026: ₹278.60 · 16,389 shares17 Sep 2026: ₹291.75 · 72,827 shares18 Sep 2026: ₹287.20 · 13,769 shares
25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹310.15 · 18,722 shares18 Sep 2025: ₹318.35 · 16,824 shares19 Sep 2025: ₹315.65 · 13,853 shares22 Sep 2025: ₹310.10 · 17,035 shares23 Sep 2025: ₹309.25 · 10,569 shares24 Sep 2025: ₹298.60 · 23,014 shares25 Sep 2025: ₹294.10 · 16,834 shares26 Sep 2025: ₹290.30 · 16,007 shares29 Sep 2025: ₹290.50 · 4,537 shares30 Sep 2025: ₹288.05 · 4,419 shares1 Oct 2025: ₹294.85 · 4,515 shares3 Oct 2025: ₹296.75 · 11,876 shares6 Oct 2025: ₹319.95 · 2,64,912 shares7 Oct 2025: ₹320.30 · 2,17,374 shares8 Oct 2025: ₹316.55 · 26,704 shares9 Oct 2025: ₹302.80 · 59,415 shares10 Oct 2025: ₹314.60 · 48,984 shares13 Oct 2025: ₹306.90 · 23,161 shares14 Oct 2025: ₹308.40 · 19,280 shares15 Oct 2025: ₹311.95 · 38,964 shares16 Oct 2025: ₹311.85 · 33,539 shares17 Oct 2025: ₹306.45 · 4,27,779 shares20 Oct 2025: ₹308.75 · 63,909 shares21 Oct 2025: ₹315.50 · 29,209 shares23 Oct 2025: ₹315.95 · 67,612 shares24 Oct 2025: ₹319.60 · 33,541 shares27 Oct 2025: ₹320.25 · 52,156 shares28 Oct 2025: ₹318.80 · 52,750 shares29 Oct 2025: ₹304.80 · 53,351 shares30 Oct 2025: ₹303.45 · 73,569 shares31 Oct 2025: ₹304.25 · 39,153 shares3 Nov 2025: ₹300.35 · 33,109 shares4 Nov 2025: ₹301.25 · 27,530 shares6 Nov 2025: ₹295.30 · 43,596 shares7 Nov 2025: ₹295.70 · 19,558 shares10 Nov 2025: ₹289.30 · 23,332 shares11 Nov 2025: ₹290.45 · 16,048 shares12 Nov 2025: ₹289.25 · 19,142 shares13 Nov 2025: ₹284.20 · 34,443 shares14 Nov 2025: ₹286.05 · 9,867 shares17 Nov 2025: ₹288.05 · 16,344 shares18 Nov 2025: ₹286.65 · 7,266 shares19 Nov 2025: ₹285.10 · 68,246 shares20 Nov 2025: ₹274.40 · 66,416 shares21 Nov 2025: ₹281.85 · 1,91,979 shares24 Nov 2025: ₹271.25 · 81,698 shares25 Nov 2025: ₹272.45 · 20,675 shares26 Nov 2025: ₹289.05 · 58,544 shares27 Nov 2025: ₹292.35 · 25,234 shares28 Nov 2025: ₹283.50 · 15,454 shares1 Dec 2025: ₹282.60 · 27,535 shares2 Dec 2025: ₹285.65 · 10,769 shares3 Dec 2025: ₹285.35 · 13,043 shares4 Dec 2025: ₹288.40 · 21,221 shares5 Dec 2025: ₹286.90 · 14,936 shares8 Dec 2025: ₹280.50 · 21,754 shares9 Dec 2025: ₹280.85 · 16,846 shares10 Dec 2025: ₹275.00 · 34,971 shares11 Dec 2025: ₹275.75 · 17,649 shares12 Dec 2025: ₹277.25 · 13,599 shares15 Dec 2025: ₹274.55 · 10,615 shares16 Dec 2025: ₹272.90 · 13,465 shares17 Dec 2025: ₹266.45 · 49,956 shares18 Dec 2025: ₹262.50 · 27,246 shares19 Dec 2025: ₹270.25 · 20,283 shares22 Dec 2025: ₹273.45 · 36,148 shares23 Dec 2025: ₹276.55 · 27,678 shares24 Dec 2025: ₹273.30 · 16,958 shares26 Dec 2025: ₹274.95 · 15,490 shares29 Dec 2025: ₹284.85 · 71,055 shares30 Dec 2025: ₹285.45 · 23,812 shares31 Dec 2025: ₹286.00 · 21,311 shares1 Jan 2026: ₹294.00 · 31,079 shares2 Jan 2026: ₹303.70 · 49,826 shares5 Jan 2026: ₹305.90 · 43,781 shares6 Jan 2026: ₹295.95 · 26,963 shares7 Jan 2026: ₹303.90 · 1,53,711 shares8 Jan 2026: ₹300.60 · 48,226 shares9 Jan 2026: ₹298.75 · 28,449 shares12 Jan 2026: ₹298.70 · 40,028 shares13 Jan 2026: ₹305.45 · 37,270 shares14 Jan 2026: ₹311.80 · 59,125 shares16 Jan 2026: ₹318.90 · 4,26,391 shares19 Jan 2026: ₹316.50 · 92,301 shares20 Jan 2026: ₹311.40 · 45,747 shares21 Jan 2026: ₹303.75 · 52,917 shares22 Jan 2026: ₹312.15 · 58,277 shares23 Jan 2026: ₹301.35 · 27,959 shares27 Jan 2026: ₹305.95 · 45,716 shares28 Jan 2026: ₹306.70 · 23,987 shares29 Jan 2026: ₹309.40 · 23,377 shares30 Jan 2026: ₹325.40 · 71,719 shares1 Feb 2026: ₹348.00 · 3,20,404 shares2 Feb 2026: ₹324.25 · 95,707 shares3 Feb 2026: ₹340.35 · 1,32,004 shares4 Feb 2026: ₹320.15 · 1,53,274 shares5 Feb 2026: ₹316.85 · 73,723 shares6 Feb 2026: ₹322.35 · 33,387 shares9 Feb 2026: ₹323.70 · 42,854 shares10 Feb 2026: ₹318.20 · 46,576 shares11 Feb 2026: ₹317.65 · 51,353 shares12 Feb 2026: ₹308.10 · 61,287 shares13 Feb 2026: ₹290.25 · 1,09,577 shares16 Feb 2026: ₹277.60 · 60,654 shares17 Feb 2026: ₹289.60 · 59,039 shares18 Feb 2026: ₹298.15 · 54,465 shares19 Feb 2026: ₹295.45 · 35,477 shares20 Feb 2026: ₹293.25 · 12,715 shares23 Feb 2026: ₹276.40 · 2,05,199 shares24 Feb 2026: ₹267.55 · 75,306 shares25 Feb 2026: ₹267.35 · 33,201 shares26 Feb 2026: ₹275.10 · 39,629 shares27 Feb 2026: ₹272.65 · 24,281 shares2 Mar 2026: ₹266.10 · 52,809 shares4 Mar 2026: ₹258.40 · 54,668 shares5 Mar 2026: ₹252.80 · 72,530 shares6 Mar 2026: ₹250.20 · 50,144 shares9 Mar 2026: ₹238.70 · 74,594 shares10 Mar 2026: ₹247.60 · 29,176 shares11 Mar 2026: ₹251.20 · 47,535 shares12 Mar 2026: ₹252.40 · 29,735 shares13 Mar 2026: ₹235.35 · 89,619 shares16 Mar 2026: ₹231.40 · 1,13,546 shares17 Mar 2026: ₹229.10 · 61,052 shares18 Mar 2026: ₹248.30 · 93,545 shares19 Mar 2026: ₹237.50 · 43,096 shares20 Mar 2026: ₹238.80 · 44,823 shares23 Mar 2026: ₹221.55 · 1,24,373 shares24 Mar 2026: ₹231.20 · 47,831 shares25 Mar 2026: ₹239.25 · 2,69,889 shares27 Mar 2026: ₹225.20 · 1,05,733 shares30 Mar 2026: ₹210.15 · 81,820 shares1 Apr 2026: ₹225.60 · 1,28,121 shares2 Apr 2026: ₹230.44 · 1,22,514 shares6 Apr 2026: ₹234.41 · 34,353 shares7 Apr 2026: ₹238.90 · 19,509 shares8 Apr 2026: ₹252.86 · 57,214 shares9 Apr 2026: ₹245.63 · 33,284 shares10 Apr 2026: ₹251.48 · 48,759 shares13 Apr 2026: ₹251.32 · 21,265 shares15 Apr 2026: ₹266.60 · 60,154 shares16 Apr 2026: ₹259.47 · 36,355 shares17 Apr 2026: ₹252.70 · 66,214 shares20 Apr 2026: ₹245.16 · 37,796 shares21 Apr 2026: ₹247.45 · 22,989 shares22 Apr 2026: ₹246.83 · 20,612 shares23 Apr 2026: ₹240.67 · 24,259 shares24 Apr 2026: ₹236.72 · 28,511 shares27 Apr 2026: ₹240.05 · 29,404 shares28 Apr 2026: ₹236.87 · 41,178 shares29 Apr 2026: ₹237.70 · 12,978 shares30 Apr 2026: ₹242.63 · 41,649 shares4 May 2026: ₹253.31 · 4,31,514 shares5 May 2026: ₹243.40 · 3,53,759 shares6 May 2026: ₹244.84 · 1,59,355 shares7 May 2026: ₹248.95 · 1,16,402 shares8 May 2026: ₹276.27 · 10,76,184 shares11 May 2026: ₹273.59 · 2,08,387 shares12 May 2026: ₹265.71 · 2,71,673 shares13 May 2026: ₹270.26 · 95,430 shares14 May 2026: ₹266.94 · 1,58,636 shares15 May 2026: ₹271.17 · 2,27,160 shares18 May 2026: ₹250.96 · 75,514 shares19 May 2026: ₹258.17 · 45,037 shares20 May 2026: ₹260.06 · 18,452 shares21 May 2026: ₹260.17 · 21,791 shares22 May 2026: ₹261.45 · 44,195 shares25 May 2026: ₹270.12 · 56,057 shares26 May 2026: ₹271.88 · 64,610 shares27 May 2026: ₹268.97 · 23,769 shares29 May 2026: ₹264.87 · 41,250 shares1 Jun 2026: ₹259.95 · 47,179 shares2 Jun 2026: ₹269.25 · 55,222 shares3 Jun 2026: ₹259.80 · 53,550 shares4 Jun 2026: ₹257.90 · 1,03,382 shares5 Jun 2026: ₹255.10 · 1,75,937 shares8 Jun 2026: ₹258.20 · 67,033 shares9 Jun 2026: ₹255.75 · 28,562 shares10 Jun 2026: ₹252.95 · 36,916 shares11 Jun 2026: ₹250.20 · 30,736 shares12 Jun 2026: ₹248.15 · 37,016 shares15 Jun 2026: ₹252.55 · 47,056 shares16 Jun 2026: ₹251.85 · 54,383 shares17 Jun 2026: ₹257.40 · 48,045 shares18 Jun 2026: ₹256.40 · 34,850 shares19 Jun 2026: ₹256.80 · 36,123 shares22 Jun 2026: ₹263.10 · 99,260 shares23 Jun 2026: ₹258.10 · 24,372 shares24 Jun 2026: ₹268.40 · 1,00,913 shares25 Jun 2026: ₹284.70 · 1,06,80,239 shares29 Jun 2026: ₹287.00 · 9,73,643 shares30 Jun 2026: ₹286.25 · 1,08,609 shares1 Jul 2026: ₹289.15 · 1,19,953 shares2 Jul 2026: ₹292.15 · 1,44,254 shares3 Jul 2026: ₹281.15 · 93,983 shares6 Jul 2026: ₹281.05 · 84,990 shares7 Jul 2026: ₹279.60 · 40,100 shares8 Jul 2026: ₹278.25 · 63,444 shares9 Jul 2026: ₹280.20 · 50,856 shares10 Jul 2026: ₹284.40 · 44,931 shares13 Jul 2026: ₹290.45 · 84,692 shares14 Jul 2026: ₹284.65 · 87,237 shares15 Jul 2026: ₹283.60 · 68,247 shares16 Jul 2026: ₹288.20 · 52,60,405 shares17 Jul 2026: ₹285.80 · 2,29,348 shares20 Jul 2026: ₹273.35 · 1,46,338 shares21 Jul 2026: ₹292.15 · 6,24,810 shares22 Jul 2026: ₹284.65 · 95,272 shares23 Jul 2026: ₹291.45 · 1,13,968 shares24 Jul 2026: ₹290.65 · 60,942 shares27 Jul 2026: ₹292.75 · 1,78,828 shares28 Jul 2026: ₹296.30 · 3,12,201 shares29 Jul 2026: ₹297.85 · 2,48,193 shares30 Jul 2026: ₹293.95 · 50,998 shares31 Jul 2026: ₹292.10 · 41,615 shares3 Aug 2026: ₹293.85 · 49,531 shares4 Aug 2026: ₹289.95 · 26,045 shares5 Aug 2026: ₹281.55 · 49,380 shares6 Aug 2026: ₹278.60 · 81,147 shares7 Aug 2026: ₹290.70 · 72,813 shares10 Aug 2026: ₹284.75 · 20,822 shares11 Aug 2026: ₹286.05 · 24,291 shares12 Aug 2026: ₹285.90 · 27,332 shares13 Aug 2026: ₹287.40 · 18,732 shares14 Aug 2026: ₹284.05 · 17,108 shares17 Aug 2026: ₹286.75 · 29,858 shares18 Aug 2026: ₹283.65 · 14,701 shares19 Aug 2026: ₹282.40 · 14,293 shares20 Aug 2026: ₹292.25 · 50,388 shares21 Aug 2026: ₹285.50 · 30,705 shares24 Aug 2026: ₹286.30 · 14,752 shares25 Aug 2026: ₹284.50 · 22,716 shares26 Aug 2026: ₹283.40 · 25,482 shares27 Aug 2026: ₹285.60 · 39,930 shares28 Aug 2026: ₹287.20 · 24,765 shares31 Aug 2026: ₹289.75 · 57,308 shares1 Sep 2026: ₹283.90 · 27,299 shares2 Sep 2026: ₹284.55 · 26,315 shares3 Sep 2026: ₹283.30 · 24,237 shares4 Sep 2026: ₹284.35 · 37,115 shares7 Sep 2026: ₹283.85 · 27,744 shares8 Sep 2026: ₹286.30 · 48,760 shares9 Sep 2026: ₹285.75 · 35,966 shares10 Sep 2026: ₹288.65 · 55,205 shares11 Sep 2026: ₹283.65 · 13,987 shares15 Sep 2026: ₹281.55 · 20,077 shares16 Sep 2026: ₹278.60 · 16,389 shares17 Sep 2026: ₹291.75 · 72,827 shares18 Sep 2026: ₹287.20 · 13,769 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.