ANVESHAN Create account
Stocks · ASAHISONG · industry unknown

ASAHI SONGWON COLOR LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹372.80
18 Sep 2026 · +32.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹281.60 · 13,665 shares18 Sep 2025: ₹282.50 · 10,945 shares19 Sep 2025: ₹283.35 · 4,874 shares22 Sep 2025: ₹284.10 · 9,523 shares23 Sep 2025: ₹288.05 · 5,864 shares24 Sep 2025: ₹283.60 · 9,616 shares25 Sep 2025: ₹285.80 · 14,612 shares26 Sep 2025: ₹286.55 · 5,848 shares29 Sep 2025: ₹277.85 · 10,871 shares30 Sep 2025: ₹277.55 · 3,301 shares1 Oct 2025: ₹276.55 · 3,766 shares3 Oct 2025: ₹281.65 · 3,907 shares6 Oct 2025: ₹299.80 · 57,536 shares7 Oct 2025: ₹289.90 · 7,555 shares8 Oct 2025: ₹285.90 · 5,248 shares9 Oct 2025: ₹285.80 · 2,678 shares10 Oct 2025: ₹279.00 · 11,781 shares13 Oct 2025: ₹269.65 · 17,717 shares14 Oct 2025: ₹261.40 · 14,696 shares15 Oct 2025: ₹274.55 · 10,424 shares16 Oct 2025: ₹273.90 · 14,475 shares17 Oct 2025: ₹269.75 · 21,657 shares20 Oct 2025: ₹276.70 · 11,585 shares21 Oct 2025: ₹282.30 · 4,749 shares23 Oct 2025: ₹275.80 · 12,439 shares24 Oct 2025: ₹275.65 · 7,862 shares27 Oct 2025: ₹279.10 · 4,451 shares28 Oct 2025: ₹285.10 · 13,348 shares29 Oct 2025: ₹288.65 · 29,689 shares30 Oct 2025: ₹284.55 · 8,272 shares31 Oct 2025: ₹275.55 · 8,687 shares3 Nov 2025: ₹283.45 · 8,911 shares4 Nov 2025: ₹278.60 · 7,125 shares6 Nov 2025: ₹272.20 · 6,777 shares7 Nov 2025: ₹271.25 · 2,716 shares10 Nov 2025: ₹265.50 · 7,684 shares11 Nov 2025: ₹254.50 · 27,161 shares12 Nov 2025: ₹262.25 · 29,792 shares13 Nov 2025: ₹260.25 · 9,791 shares14 Nov 2025: ₹264.65 · 4,973 shares17 Nov 2025: ₹262.60 · 16,693 shares18 Nov 2025: ₹258.65 · 12,182 shares19 Nov 2025: ₹257.10 · 4,528 shares20 Nov 2025: ₹260.00 · 4,888 shares21 Nov 2025: ₹258.20 · 2,145 shares24 Nov 2025: ₹249.05 · 4,475 shares25 Nov 2025: ₹247.00 · 6,345 shares26 Nov 2025: ₹254.50 · 11,757 shares27 Nov 2025: ₹258.30 · 8,447 shares28 Nov 2025: ₹265.35 · 8,072 shares1 Dec 2025: ₹258.10 · 2,663 shares2 Dec 2025: ₹257.55 · 5,428 shares3 Dec 2025: ₹256.85 · 2,202 shares4 Dec 2025: ₹255.80 · 1,156 shares5 Dec 2025: ₹255.75 · 1,058 shares8 Dec 2025: ₹248.35 · 5,801 shares9 Dec 2025: ₹246.55 · 6,797 shares10 Dec 2025: ₹246.15 · 2,139 shares11 Dec 2025: ₹247.00 · 4,845 shares12 Dec 2025: ₹250.80 · 5,824 shares15 Dec 2025: ₹259.80 · 6,559 shares16 Dec 2025: ₹311.75 · 1,83,979 shares17 Dec 2025: ₹289.55 · 2,88,080 shares18 Dec 2025: ₹283.30 · 35,742 shares19 Dec 2025: ₹284.15 · 28,620 shares22 Dec 2025: ₹271.35 · 60,579 shares23 Dec 2025: ₹269.40 · 13,814 shares24 Dec 2025: ₹272.80 · 5,142 shares26 Dec 2025: ₹270.70 · 10,515 shares29 Dec 2025: ₹264.10 · 11,867 shares30 Dec 2025: ₹256.15 · 14,571 shares31 Dec 2025: ₹266.50 · 10,539 shares1 Jan 2026: ₹262.20 · 8,046 shares2 Jan 2026: ₹260.95 · 7,079 shares5 Jan 2026: ₹260.10 · 4,328 shares6 Jan 2026: ₹260.00 · 6,096 shares7 Jan 2026: ₹253.55 · 24,069 shares8 Jan 2026: ₹252.00 · 6,362 shares9 Jan 2026: ₹244.65 · 6,345 shares12 Jan 2026: ₹239.65 · 5,466 shares13 Jan 2026: ₹241.95 · 5,933 shares14 Jan 2026: ₹239.30 · 7,849 shares16 Jan 2026: ₹241.15 · 5,510 shares19 Jan 2026: ₹234.55 · 8,282 shares20 Jan 2026: ₹232.40 · 5,028 shares21 Jan 2026: ₹222.85 · 14,921 shares22 Jan 2026: ₹231.60 · 3,229 shares23 Jan 2026: ₹235.55 · 5,000 shares27 Jan 2026: ₹226.90 · 7,283 shares28 Jan 2026: ₹229.35 · 3,673 shares29 Jan 2026: ₹220.25 · 13,101 shares30 Jan 2026: ₹223.95 · 7,699 shares1 Feb 2026: ₹218.98 · 5,751 shares2 Feb 2026: ₹213.96 · 9,437 shares3 Feb 2026: ₹224.46 · 13,467 shares4 Feb 2026: ₹234.28 · 10,737 shares5 Feb 2026: ₹233.84 · 19,626 shares6 Feb 2026: ₹226.11 · 13,917 shares9 Feb 2026: ₹230.67 · 22,463 shares10 Feb 2026: ₹238.37 · 8,447 shares11 Feb 2026: ₹232.92 · 13,719 shares12 Feb 2026: ₹233.65 · 4,541 shares13 Feb 2026: ₹226.74 · 14,265 shares16 Feb 2026: ₹224.81 · 6,831 shares17 Feb 2026: ₹224.80 · 2,482 shares18 Feb 2026: ₹222.48 · 5,437 shares19 Feb 2026: ₹221.31 · 2,458 shares20 Feb 2026: ₹219.33 · 2,713 shares23 Feb 2026: ₹224.61 · 7,160 shares24 Feb 2026: ₹214.62 · 12,302 shares25 Feb 2026: ₹210.57 · 3,818 shares26 Feb 2026: ₹215.23 · 5,118 shares27 Feb 2026: ₹224.61 · 9,488 shares2 Mar 2026: ₹219.84 · 23,480 shares4 Mar 2026: ₹218.24 · 6,706 shares5 Mar 2026: ₹225.28 · 14,470 shares6 Mar 2026: ₹219.99 · 17,502 shares9 Mar 2026: ₹214.72 · 20,220 shares10 Mar 2026: ₹214.64 · 10,845 shares11 Mar 2026: ₹196.05 · 55,409 shares12 Mar 2026: ₹188.74 · 58,468 shares13 Mar 2026: ₹182.78 · 32,915 shares16 Mar 2026: ₹187.28 · 38,632 shares17 Mar 2026: ₹190.75 · 23,335 shares18 Mar 2026: ₹197.30 · 23,320 shares19 Mar 2026: ₹199.46 · 20,118 shares20 Mar 2026: ₹206.92 · 26,271 shares23 Mar 2026: ₹200.23 · 24,545 shares24 Mar 2026: ₹198.13 · 13,365 shares25 Mar 2026: ₹200.60 · 13,976 shares27 Mar 2026: ₹195.07 · 28,960 shares30 Mar 2026: ₹186.45 · 12,784 shares1 Apr 2026: ₹200.75 · 8,985 shares2 Apr 2026: ₹206.47 · 5,997 shares6 Apr 2026: ₹215.98 · 7,488 shares7 Apr 2026: ₹230.40 · 18,616 shares8 Apr 2026: ₹227.87 · 15,042 shares9 Apr 2026: ₹232.43 · 6,675 shares10 Apr 2026: ₹230.06 · 6,632 shares13 Apr 2026: ₹225.06 · 6,350 shares15 Apr 2026: ₹228.75 · 15,680 shares16 Apr 2026: ₹228.17 · 5,214 shares17 Apr 2026: ₹230.78 · 5,137 shares20 Apr 2026: ₹240.35 · 30,082 shares21 Apr 2026: ₹242.49 · 9,710 shares22 Apr 2026: ₹236.47 · 10,883 shares23 Apr 2026: ₹235.19 · 5,695 shares24 Apr 2026: ₹223.19 · 6,836 shares27 Apr 2026: ₹240.21 · 21,900 shares28 Apr 2026: ₹234.31 · 71,176 shares29 Apr 2026: ₹245.13 · 70,827 shares30 Apr 2026: ₹247.29 · 34,451 shares4 May 2026: ₹244.97 · 28,138 shares5 May 2026: ₹243.31 · 41,040 shares6 May 2026: ₹249.04 · 7,503 shares7 May 2026: ₹262.25 · 25,562 shares8 May 2026: ₹255.91 · 17,226 shares11 May 2026: ₹257.35 · 4,643 shares12 May 2026: ₹246.92 · 6,022 shares13 May 2026: ₹244.94 · 4,621 shares14 May 2026: ₹244.10 · 2,128 shares15 May 2026: ₹241.12 · 7,496 shares18 May 2026: ₹227.92 · 20,099 shares19 May 2026: ₹239.22 · 47,764 shares20 May 2026: ₹237.39 · 4,775 shares21 May 2026: ₹241.17 · 50,117 shares22 May 2026: ₹236.12 · 22,791 shares25 May 2026: ₹234.91 · 35,614 shares26 May 2026: ₹254.69 · 1,48,424 shares27 May 2026: ₹252.66 · 37,153 shares29 May 2026: ₹244.61 · 35,768 shares1 Jun 2026: ₹258.58 · 1,24,541 shares2 Jun 2026: ₹259.14 · 10,435 shares3 Jun 2026: ₹257.84 · 11,330 shares4 Jun 2026: ₹259.28 · 24,138 shares5 Jun 2026: ₹254.36 · 12,827 shares8 Jun 2026: ₹245.49 · 22,867 shares9 Jun 2026: ₹262.80 · 80,349 shares10 Jun 2026: ₹257.72 · 14,477 shares11 Jun 2026: ₹251.65 · 9,872 shares12 Jun 2026: ₹257.32 · 7,217 shares15 Jun 2026: ₹261.24 · 15,667 shares16 Jun 2026: ₹250.19 · 13,092 shares17 Jun 2026: ₹255.20 · 5,745 shares18 Jun 2026: ₹257.89 · 9,775 shares19 Jun 2026: ₹258.92 · 7,929 shares22 Jun 2026: ₹257.21 · 3,188 shares23 Jun 2026: ₹256.20 · 4,440 shares24 Jun 2026: ₹257.19 · 6,074 shares25 Jun 2026: ₹255.96 · 6,188 shares29 Jun 2026: ₹249.42 · 5,027 shares30 Jun 2026: ₹251.44 · 5,460 shares1 Jul 2026: ₹250.90 · 6,195 shares2 Jul 2026: ₹253.15 · 4,342 shares3 Jul 2026: ₹253.05 · 3,233 shares6 Jul 2026: ₹256.10 · 6,426 shares7 Jul 2026: ₹257.10 · 9,503 shares8 Jul 2026: ₹261.80 · 49,283 shares9 Jul 2026: ₹275.85 · 33,421 shares10 Jul 2026: ₹269.65 · 14,760 shares13 Jul 2026: ₹283.95 · 16,187 shares14 Jul 2026: ₹284.55 · 19,844 shares15 Jul 2026: ₹275.35 · 11,457 shares16 Jul 2026: ₹272.20 · 4,667 shares17 Jul 2026: ₹266.50 · 7,714 shares20 Jul 2026: ₹270.90 · 7,884 shares21 Jul 2026: ₹268.75 · 16,596 shares22 Jul 2026: ₹299.40 · 1,81,522 shares23 Jul 2026: ₹318.90 · 1,30,203 shares24 Jul 2026: ₹332.95 · 63,845 shares27 Jul 2026: ₹339.85 · 2,48,295 shares28 Jul 2026: ₹352.90 · 81,750 shares29 Jul 2026: ₹356.35 · 5,38,492 shares30 Jul 2026: ₹376.10 · 4,80,857 shares31 Jul 2026: ₹394.90 · 51,277 shares3 Aug 2026: ₹391.35 · 36,757 shares4 Aug 2026: ₹391.20 · 26,857 shares5 Aug 2026: ₹385.60 · 19,390 shares6 Aug 2026: ₹373.70 · 21,298 shares7 Aug 2026: ₹365.50 · 10,346 shares10 Aug 2026: ₹355.85 · 22,641 shares11 Aug 2026: ₹338.10 · 57,907 shares12 Aug 2026: ₹329.50 · 65,981 shares13 Aug 2026: ₹345.95 · 21,459 shares14 Aug 2026: ₹361.90 · 18,049 shares17 Aug 2026: ₹357.00 · 9,254 shares18 Aug 2026: ₹345.20 · 23,392 shares19 Aug 2026: ₹357.30 · 17,852 shares20 Aug 2026: ₹359.60 · 5,591 shares21 Aug 2026: ₹368.00 · 5,233 shares24 Aug 2026: ₹376.15 · 8,558 shares25 Aug 2026: ₹369.70 · 3,462 shares26 Aug 2026: ₹364.85 · 6,965 shares27 Aug 2026: ₹365.90 · 5,181 shares28 Aug 2026: ₹366.70 · 9,722 shares31 Aug 2026: ₹378.75 · 22,699 shares1 Sep 2026: ₹374.55 · 7,685 shares2 Sep 2026: ₹367.90 · 12,724 shares3 Sep 2026: ₹368.80 · 14,633 shares4 Sep 2026: ₹372.65 · 18,001 shares7 Sep 2026: ₹391.15 · 43,329 shares8 Sep 2026: ₹385.35 · 16,905 shares9 Sep 2026: ₹389.90 · 15,423 shares10 Sep 2026: ₹375.65 · 11,155 shares11 Sep 2026: ₹363.95 · 22,015 shares15 Sep 2026: ₹354.55 · 8,660 shares16 Sep 2026: ₹347.95 · 8,191 shares17 Sep 2026: ₹365.15 · 8,168 shares18 Sep 2026: ₹372.80 · 9,338 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹281.60 · 13,665 shares18 Sep 2025: ₹282.50 · 10,945 shares19 Sep 2025: ₹283.35 · 4,874 shares22 Sep 2025: ₹284.10 · 9,523 shares23 Sep 2025: ₹288.05 · 5,864 shares24 Sep 2025: ₹283.60 · 9,616 shares25 Sep 2025: ₹285.80 · 14,612 shares26 Sep 2025: ₹286.55 · 5,848 shares29 Sep 2025: ₹277.85 · 10,871 shares30 Sep 2025: ₹277.55 · 3,301 shares1 Oct 2025: ₹276.55 · 3,766 shares3 Oct 2025: ₹281.65 · 3,907 shares6 Oct 2025: ₹299.80 · 57,536 shares7 Oct 2025: ₹289.90 · 7,555 shares8 Oct 2025: ₹285.90 · 5,248 shares9 Oct 2025: ₹285.80 · 2,678 shares10 Oct 2025: ₹279.00 · 11,781 shares13 Oct 2025: ₹269.65 · 17,717 shares14 Oct 2025: ₹261.40 · 14,696 shares15 Oct 2025: ₹274.55 · 10,424 shares16 Oct 2025: ₹273.90 · 14,475 shares17 Oct 2025: ₹269.75 · 21,657 shares20 Oct 2025: ₹276.70 · 11,585 shares21 Oct 2025: ₹282.30 · 4,749 shares23 Oct 2025: ₹275.80 · 12,439 shares24 Oct 2025: ₹275.65 · 7,862 shares27 Oct 2025: ₹279.10 · 4,451 shares28 Oct 2025: ₹285.10 · 13,348 shares29 Oct 2025: ₹288.65 · 29,689 shares30 Oct 2025: ₹284.55 · 8,272 shares31 Oct 2025: ₹275.55 · 8,687 shares3 Nov 2025: ₹283.45 · 8,911 shares4 Nov 2025: ₹278.60 · 7,125 shares6 Nov 2025: ₹272.20 · 6,777 shares7 Nov 2025: ₹271.25 · 2,716 shares10 Nov 2025: ₹265.50 · 7,684 shares11 Nov 2025: ₹254.50 · 27,161 shares12 Nov 2025: ₹262.25 · 29,792 shares13 Nov 2025: ₹260.25 · 9,791 shares14 Nov 2025: ₹264.65 · 4,973 shares17 Nov 2025: ₹262.60 · 16,693 shares18 Nov 2025: ₹258.65 · 12,182 shares19 Nov 2025: ₹257.10 · 4,528 shares20 Nov 2025: ₹260.00 · 4,888 shares21 Nov 2025: ₹258.20 · 2,145 shares24 Nov 2025: ₹249.05 · 4,475 shares25 Nov 2025: ₹247.00 · 6,345 shares26 Nov 2025: ₹254.50 · 11,757 shares27 Nov 2025: ₹258.30 · 8,447 shares28 Nov 2025: ₹265.35 · 8,072 shares1 Dec 2025: ₹258.10 · 2,663 shares2 Dec 2025: ₹257.55 · 5,428 shares3 Dec 2025: ₹256.85 · 2,202 shares4 Dec 2025: ₹255.80 · 1,156 shares5 Dec 2025: ₹255.75 · 1,058 shares8 Dec 2025: ₹248.35 · 5,801 shares9 Dec 2025: ₹246.55 · 6,797 shares10 Dec 2025: ₹246.15 · 2,139 shares11 Dec 2025: ₹247.00 · 4,845 shares12 Dec 2025: ₹250.80 · 5,824 shares15 Dec 2025: ₹259.80 · 6,559 shares16 Dec 2025: ₹311.75 · 1,83,979 shares17 Dec 2025: ₹289.55 · 2,88,080 shares18 Dec 2025: ₹283.30 · 35,742 shares19 Dec 2025: ₹284.15 · 28,620 shares22 Dec 2025: ₹271.35 · 60,579 shares23 Dec 2025: ₹269.40 · 13,814 shares24 Dec 2025: ₹272.80 · 5,142 shares26 Dec 2025: ₹270.70 · 10,515 shares29 Dec 2025: ₹264.10 · 11,867 shares30 Dec 2025: ₹256.15 · 14,571 shares31 Dec 2025: ₹266.50 · 10,539 shares1 Jan 2026: ₹262.20 · 8,046 shares2 Jan 2026: ₹260.95 · 7,079 shares5 Jan 2026: ₹260.10 · 4,328 shares6 Jan 2026: ₹260.00 · 6,096 shares7 Jan 2026: ₹253.55 · 24,069 shares8 Jan 2026: ₹252.00 · 6,362 shares9 Jan 2026: ₹244.65 · 6,345 shares12 Jan 2026: ₹239.65 · 5,466 shares13 Jan 2026: ₹241.95 · 5,933 shares14 Jan 2026: ₹239.30 · 7,849 shares16 Jan 2026: ₹241.15 · 5,510 shares19 Jan 2026: ₹234.55 · 8,282 shares20 Jan 2026: ₹232.40 · 5,028 shares21 Jan 2026: ₹222.85 · 14,921 shares22 Jan 2026: ₹231.60 · 3,229 shares23 Jan 2026: ₹235.55 · 5,000 shares27 Jan 2026: ₹226.90 · 7,283 shares28 Jan 2026: ₹229.35 · 3,673 shares29 Jan 2026: ₹220.25 · 13,101 shares30 Jan 2026: ₹223.95 · 7,699 shares1 Feb 2026: ₹218.98 · 5,751 shares2 Feb 2026: ₹213.96 · 9,437 shares3 Feb 2026: ₹224.46 · 13,467 shares4 Feb 2026: ₹234.28 · 10,737 shares5 Feb 2026: ₹233.84 · 19,626 shares6 Feb 2026: ₹226.11 · 13,917 shares9 Feb 2026: ₹230.67 · 22,463 shares10 Feb 2026: ₹238.37 · 8,447 shares11 Feb 2026: ₹232.92 · 13,719 shares12 Feb 2026: ₹233.65 · 4,541 shares13 Feb 2026: ₹226.74 · 14,265 shares16 Feb 2026: ₹224.81 · 6,831 shares17 Feb 2026: ₹224.80 · 2,482 shares18 Feb 2026: ₹222.48 · 5,437 shares19 Feb 2026: ₹221.31 · 2,458 shares20 Feb 2026: ₹219.33 · 2,713 shares23 Feb 2026: ₹224.61 · 7,160 shares24 Feb 2026: ₹214.62 · 12,302 shares25 Feb 2026: ₹210.57 · 3,818 shares26 Feb 2026: ₹215.23 · 5,118 shares27 Feb 2026: ₹224.61 · 9,488 shares2 Mar 2026: ₹219.84 · 23,480 shares4 Mar 2026: ₹218.24 · 6,706 shares5 Mar 2026: ₹225.28 · 14,470 shares6 Mar 2026: ₹219.99 · 17,502 shares9 Mar 2026: ₹214.72 · 20,220 shares10 Mar 2026: ₹214.64 · 10,845 shares11 Mar 2026: ₹196.05 · 55,409 shares12 Mar 2026: ₹188.74 · 58,468 shares13 Mar 2026: ₹182.78 · 32,915 shares16 Mar 2026: ₹187.28 · 38,632 shares17 Mar 2026: ₹190.75 · 23,335 shares18 Mar 2026: ₹197.30 · 23,320 shares19 Mar 2026: ₹199.46 · 20,118 shares20 Mar 2026: ₹206.92 · 26,271 shares23 Mar 2026: ₹200.23 · 24,545 shares24 Mar 2026: ₹198.13 · 13,365 shares25 Mar 2026: ₹200.60 · 13,976 shares27 Mar 2026: ₹195.07 · 28,960 shares30 Mar 2026: ₹186.45 · 12,784 shares1 Apr 2026: ₹200.75 · 8,985 shares2 Apr 2026: ₹206.47 · 5,997 shares6 Apr 2026: ₹215.98 · 7,488 shares7 Apr 2026: ₹230.40 · 18,616 shares8 Apr 2026: ₹227.87 · 15,042 shares9 Apr 2026: ₹232.43 · 6,675 shares10 Apr 2026: ₹230.06 · 6,632 shares13 Apr 2026: ₹225.06 · 6,350 shares15 Apr 2026: ₹228.75 · 15,680 shares16 Apr 2026: ₹228.17 · 5,214 shares17 Apr 2026: ₹230.78 · 5,137 shares20 Apr 2026: ₹240.35 · 30,082 shares21 Apr 2026: ₹242.49 · 9,710 shares22 Apr 2026: ₹236.47 · 10,883 shares23 Apr 2026: ₹235.19 · 5,695 shares24 Apr 2026: ₹223.19 · 6,836 shares27 Apr 2026: ₹240.21 · 21,900 shares28 Apr 2026: ₹234.31 · 71,176 shares29 Apr 2026: ₹245.13 · 70,827 shares30 Apr 2026: ₹247.29 · 34,451 shares4 May 2026: ₹244.97 · 28,138 shares5 May 2026: ₹243.31 · 41,040 shares6 May 2026: ₹249.04 · 7,503 shares7 May 2026: ₹262.25 · 25,562 shares8 May 2026: ₹255.91 · 17,226 shares11 May 2026: ₹257.35 · 4,643 shares12 May 2026: ₹246.92 · 6,022 shares13 May 2026: ₹244.94 · 4,621 shares14 May 2026: ₹244.10 · 2,128 shares15 May 2026: ₹241.12 · 7,496 shares18 May 2026: ₹227.92 · 20,099 shares19 May 2026: ₹239.22 · 47,764 shares20 May 2026: ₹237.39 · 4,775 shares21 May 2026: ₹241.17 · 50,117 shares22 May 2026: ₹236.12 · 22,791 shares25 May 2026: ₹234.91 · 35,614 shares26 May 2026: ₹254.69 · 1,48,424 shares27 May 2026: ₹252.66 · 37,153 shares29 May 2026: ₹244.61 · 35,768 shares1 Jun 2026: ₹258.58 · 1,24,541 shares2 Jun 2026: ₹259.14 · 10,435 shares3 Jun 2026: ₹257.84 · 11,330 shares4 Jun 2026: ₹259.28 · 24,138 shares5 Jun 2026: ₹254.36 · 12,827 shares8 Jun 2026: ₹245.49 · 22,867 shares9 Jun 2026: ₹262.80 · 80,349 shares10 Jun 2026: ₹257.72 · 14,477 shares11 Jun 2026: ₹251.65 · 9,872 shares12 Jun 2026: ₹257.32 · 7,217 shares15 Jun 2026: ₹261.24 · 15,667 shares16 Jun 2026: ₹250.19 · 13,092 shares17 Jun 2026: ₹255.20 · 5,745 shares18 Jun 2026: ₹257.89 · 9,775 shares19 Jun 2026: ₹258.92 · 7,929 shares22 Jun 2026: ₹257.21 · 3,188 shares23 Jun 2026: ₹256.20 · 4,440 shares24 Jun 2026: ₹257.19 · 6,074 shares25 Jun 2026: ₹255.96 · 6,188 shares29 Jun 2026: ₹249.42 · 5,027 shares30 Jun 2026: ₹251.44 · 5,460 shares1 Jul 2026: ₹250.90 · 6,195 shares2 Jul 2026: ₹253.15 · 4,342 shares3 Jul 2026: ₹253.05 · 3,233 shares6 Jul 2026: ₹256.10 · 6,426 shares7 Jul 2026: ₹257.10 · 9,503 shares8 Jul 2026: ₹261.80 · 49,283 shares9 Jul 2026: ₹275.85 · 33,421 shares10 Jul 2026: ₹269.65 · 14,760 shares13 Jul 2026: ₹283.95 · 16,187 shares14 Jul 2026: ₹284.55 · 19,844 shares15 Jul 2026: ₹275.35 · 11,457 shares16 Jul 2026: ₹272.20 · 4,667 shares17 Jul 2026: ₹266.50 · 7,714 shares20 Jul 2026: ₹270.90 · 7,884 shares21 Jul 2026: ₹268.75 · 16,596 shares22 Jul 2026: ₹299.40 · 1,81,522 shares23 Jul 2026: ₹318.90 · 1,30,203 shares24 Jul 2026: ₹332.95 · 63,845 shares27 Jul 2026: ₹339.85 · 2,48,295 shares28 Jul 2026: ₹352.90 · 81,750 shares29 Jul 2026: ₹356.35 · 5,38,492 shares30 Jul 2026: ₹376.10 · 4,80,857 shares31 Jul 2026: ₹394.90 · 51,277 shares3 Aug 2026: ₹391.35 · 36,757 shares4 Aug 2026: ₹391.20 · 26,857 shares5 Aug 2026: ₹385.60 · 19,390 shares6 Aug 2026: ₹373.70 · 21,298 shares7 Aug 2026: ₹365.50 · 10,346 shares10 Aug 2026: ₹355.85 · 22,641 shares11 Aug 2026: ₹338.10 · 57,907 shares12 Aug 2026: ₹329.50 · 65,981 shares13 Aug 2026: ₹345.95 · 21,459 shares14 Aug 2026: ₹361.90 · 18,049 shares17 Aug 2026: ₹357.00 · 9,254 shares18 Aug 2026: ₹345.20 · 23,392 shares19 Aug 2026: ₹357.30 · 17,852 shares20 Aug 2026: ₹359.60 · 5,591 shares21 Aug 2026: ₹368.00 · 5,233 shares24 Aug 2026: ₹376.15 · 8,558 shares25 Aug 2026: ₹369.70 · 3,462 shares26 Aug 2026: ₹364.85 · 6,965 shares27 Aug 2026: ₹365.90 · 5,181 shares28 Aug 2026: ₹366.70 · 9,722 shares31 Aug 2026: ₹378.75 · 22,699 shares1 Sep 2026: ₹374.55 · 7,685 shares2 Sep 2026: ₹367.90 · 12,724 shares3 Sep 2026: ₹368.80 · 14,633 shares4 Sep 2026: ₹372.65 · 18,001 shares7 Sep 2026: ₹391.15 · 43,329 shares8 Sep 2026: ₹385.35 · 16,905 shares9 Sep 2026: ₹389.90 · 15,423 shares10 Sep 2026: ₹375.65 · 11,155 shares11 Sep 2026: ₹363.95 · 22,015 shares15 Sep 2026: ₹354.55 · 8,660 shares16 Sep 2026: ₹347.95 · 8,191 shares17 Sep 2026: ₹365.15 · 8,168 shares18 Sep 2026: ₹372.80 · 9,338 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹281.60 · 13,665 shares18 Sep 2025: ₹282.50 · 10,945 shares19 Sep 2025: ₹283.35 · 4,874 shares22 Sep 2025: ₹284.10 · 9,523 shares23 Sep 2025: ₹288.05 · 5,864 shares24 Sep 2025: ₹283.60 · 9,616 shares25 Sep 2025: ₹285.80 · 14,612 shares26 Sep 2025: ₹286.55 · 5,848 shares29 Sep 2025: ₹277.85 · 10,871 shares30 Sep 2025: ₹277.55 · 3,301 shares1 Oct 2025: ₹276.55 · 3,766 shares3 Oct 2025: ₹281.65 · 3,907 shares6 Oct 2025: ₹299.80 · 57,536 shares7 Oct 2025: ₹289.90 · 7,555 shares8 Oct 2025: ₹285.90 · 5,248 shares9 Oct 2025: ₹285.80 · 2,678 shares10 Oct 2025: ₹279.00 · 11,781 shares13 Oct 2025: ₹269.65 · 17,717 shares14 Oct 2025: ₹261.40 · 14,696 shares15 Oct 2025: ₹274.55 · 10,424 shares16 Oct 2025: ₹273.90 · 14,475 shares17 Oct 2025: ₹269.75 · 21,657 shares20 Oct 2025: ₹276.70 · 11,585 shares21 Oct 2025: ₹282.30 · 4,749 shares23 Oct 2025: ₹275.80 · 12,439 shares24 Oct 2025: ₹275.65 · 7,862 shares27 Oct 2025: ₹279.10 · 4,451 shares28 Oct 2025: ₹285.10 · 13,348 shares29 Oct 2025: ₹288.65 · 29,689 shares30 Oct 2025: ₹284.55 · 8,272 shares31 Oct 2025: ₹275.55 · 8,687 shares3 Nov 2025: ₹283.45 · 8,911 shares4 Nov 2025: ₹278.60 · 7,125 shares6 Nov 2025: ₹272.20 · 6,777 shares7 Nov 2025: ₹271.25 · 2,716 shares10 Nov 2025: ₹265.50 · 7,684 shares11 Nov 2025: ₹254.50 · 27,161 shares12 Nov 2025: ₹262.25 · 29,792 shares13 Nov 2025: ₹260.25 · 9,791 shares14 Nov 2025: ₹264.65 · 4,973 shares17 Nov 2025: ₹262.60 · 16,693 shares18 Nov 2025: ₹258.65 · 12,182 shares19 Nov 2025: ₹257.10 · 4,528 shares20 Nov 2025: ₹260.00 · 4,888 shares21 Nov 2025: ₹258.20 · 2,145 shares24 Nov 2025: ₹249.05 · 4,475 shares25 Nov 2025: ₹247.00 · 6,345 shares26 Nov 2025: ₹254.50 · 11,757 shares27 Nov 2025: ₹258.30 · 8,447 shares28 Nov 2025: ₹265.35 · 8,072 shares1 Dec 2025: ₹258.10 · 2,663 shares2 Dec 2025: ₹257.55 · 5,428 shares3 Dec 2025: ₹256.85 · 2,202 shares4 Dec 2025: ₹255.80 · 1,156 shares5 Dec 2025: ₹255.75 · 1,058 shares8 Dec 2025: ₹248.35 · 5,801 shares9 Dec 2025: ₹246.55 · 6,797 shares10 Dec 2025: ₹246.15 · 2,139 shares11 Dec 2025: ₹247.00 · 4,845 shares12 Dec 2025: ₹250.80 · 5,824 shares15 Dec 2025: ₹259.80 · 6,559 shares16 Dec 2025: ₹311.75 · 1,83,979 shares17 Dec 2025: ₹289.55 · 2,88,080 shares18 Dec 2025: ₹283.30 · 35,742 shares19 Dec 2025: ₹284.15 · 28,620 shares22 Dec 2025: ₹271.35 · 60,579 shares23 Dec 2025: ₹269.40 · 13,814 shares24 Dec 2025: ₹272.80 · 5,142 shares26 Dec 2025: ₹270.70 · 10,515 shares29 Dec 2025: ₹264.10 · 11,867 shares30 Dec 2025: ₹256.15 · 14,571 shares31 Dec 2025: ₹266.50 · 10,539 shares1 Jan 2026: ₹262.20 · 8,046 shares2 Jan 2026: ₹260.95 · 7,079 shares5 Jan 2026: ₹260.10 · 4,328 shares6 Jan 2026: ₹260.00 · 6,096 shares7 Jan 2026: ₹253.55 · 24,069 shares8 Jan 2026: ₹252.00 · 6,362 shares9 Jan 2026: ₹244.65 · 6,345 shares12 Jan 2026: ₹239.65 · 5,466 shares13 Jan 2026: ₹241.95 · 5,933 shares14 Jan 2026: ₹239.30 · 7,849 shares16 Jan 2026: ₹241.15 · 5,510 shares19 Jan 2026: ₹234.55 · 8,282 shares20 Jan 2026: ₹232.40 · 5,028 shares21 Jan 2026: ₹222.85 · 14,921 shares22 Jan 2026: ₹231.60 · 3,229 shares23 Jan 2026: ₹235.55 · 5,000 shares27 Jan 2026: ₹226.90 · 7,283 shares28 Jan 2026: ₹229.35 · 3,673 shares29 Jan 2026: ₹220.25 · 13,101 shares30 Jan 2026: ₹223.95 · 7,699 shares1 Feb 2026: ₹218.98 · 5,751 shares2 Feb 2026: ₹213.96 · 9,437 shares3 Feb 2026: ₹224.46 · 13,467 shares4 Feb 2026: ₹234.28 · 10,737 shares5 Feb 2026: ₹233.84 · 19,626 shares6 Feb 2026: ₹226.11 · 13,917 shares9 Feb 2026: ₹230.67 · 22,463 shares10 Feb 2026: ₹238.37 · 8,447 shares11 Feb 2026: ₹232.92 · 13,719 shares12 Feb 2026: ₹233.65 · 4,541 shares13 Feb 2026: ₹226.74 · 14,265 shares16 Feb 2026: ₹224.81 · 6,831 shares17 Feb 2026: ₹224.80 · 2,482 shares18 Feb 2026: ₹222.48 · 5,437 shares19 Feb 2026: ₹221.31 · 2,458 shares20 Feb 2026: ₹219.33 · 2,713 shares23 Feb 2026: ₹224.61 · 7,160 shares24 Feb 2026: ₹214.62 · 12,302 shares25 Feb 2026: ₹210.57 · 3,818 shares26 Feb 2026: ₹215.23 · 5,118 shares27 Feb 2026: ₹224.61 · 9,488 shares2 Mar 2026: ₹219.84 · 23,480 shares4 Mar 2026: ₹218.24 · 6,706 shares5 Mar 2026: ₹225.28 · 14,470 shares6 Mar 2026: ₹219.99 · 17,502 shares9 Mar 2026: ₹214.72 · 20,220 shares10 Mar 2026: ₹214.64 · 10,845 shares11 Mar 2026: ₹196.05 · 55,409 shares12 Mar 2026: ₹188.74 · 58,468 shares13 Mar 2026: ₹182.78 · 32,915 shares16 Mar 2026: ₹187.28 · 38,632 shares17 Mar 2026: ₹190.75 · 23,335 shares18 Mar 2026: ₹197.30 · 23,320 shares19 Mar 2026: ₹199.46 · 20,118 shares20 Mar 2026: ₹206.92 · 26,271 shares23 Mar 2026: ₹200.23 · 24,545 shares24 Mar 2026: ₹198.13 · 13,365 shares25 Mar 2026: ₹200.60 · 13,976 shares27 Mar 2026: ₹195.07 · 28,960 shares30 Mar 2026: ₹186.45 · 12,784 shares1 Apr 2026: ₹200.75 · 8,985 shares2 Apr 2026: ₹206.47 · 5,997 shares6 Apr 2026: ₹215.98 · 7,488 shares7 Apr 2026: ₹230.40 · 18,616 shares8 Apr 2026: ₹227.87 · 15,042 shares9 Apr 2026: ₹232.43 · 6,675 shares10 Apr 2026: ₹230.06 · 6,632 shares13 Apr 2026: ₹225.06 · 6,350 shares15 Apr 2026: ₹228.75 · 15,680 shares16 Apr 2026: ₹228.17 · 5,214 shares17 Apr 2026: ₹230.78 · 5,137 shares20 Apr 2026: ₹240.35 · 30,082 shares21 Apr 2026: ₹242.49 · 9,710 shares22 Apr 2026: ₹236.47 · 10,883 shares23 Apr 2026: ₹235.19 · 5,695 shares24 Apr 2026: ₹223.19 · 6,836 shares27 Apr 2026: ₹240.21 · 21,900 shares28 Apr 2026: ₹234.31 · 71,176 shares29 Apr 2026: ₹245.13 · 70,827 shares30 Apr 2026: ₹247.29 · 34,451 shares4 May 2026: ₹244.97 · 28,138 shares5 May 2026: ₹243.31 · 41,040 shares6 May 2026: ₹249.04 · 7,503 shares7 May 2026: ₹262.25 · 25,562 shares8 May 2026: ₹255.91 · 17,226 shares11 May 2026: ₹257.35 · 4,643 shares12 May 2026: ₹246.92 · 6,022 shares13 May 2026: ₹244.94 · 4,621 shares14 May 2026: ₹244.10 · 2,128 shares15 May 2026: ₹241.12 · 7,496 shares18 May 2026: ₹227.92 · 20,099 shares19 May 2026: ₹239.22 · 47,764 shares20 May 2026: ₹237.39 · 4,775 shares21 May 2026: ₹241.17 · 50,117 shares22 May 2026: ₹236.12 · 22,791 shares25 May 2026: ₹234.91 · 35,614 shares26 May 2026: ₹254.69 · 1,48,424 shares27 May 2026: ₹252.66 · 37,153 shares29 May 2026: ₹244.61 · 35,768 shares1 Jun 2026: ₹258.58 · 1,24,541 shares2 Jun 2026: ₹259.14 · 10,435 shares3 Jun 2026: ₹257.84 · 11,330 shares4 Jun 2026: ₹259.28 · 24,138 shares5 Jun 2026: ₹254.36 · 12,827 shares8 Jun 2026: ₹245.49 · 22,867 shares9 Jun 2026: ₹262.80 · 80,349 shares10 Jun 2026: ₹257.72 · 14,477 shares11 Jun 2026: ₹251.65 · 9,872 shares12 Jun 2026: ₹257.32 · 7,217 shares15 Jun 2026: ₹261.24 · 15,667 shares16 Jun 2026: ₹250.19 · 13,092 shares17 Jun 2026: ₹255.20 · 5,745 shares18 Jun 2026: ₹257.89 · 9,775 shares19 Jun 2026: ₹258.92 · 7,929 shares22 Jun 2026: ₹257.21 · 3,188 shares23 Jun 2026: ₹256.20 · 4,440 shares24 Jun 2026: ₹257.19 · 6,074 shares25 Jun 2026: ₹255.96 · 6,188 shares29 Jun 2026: ₹249.42 · 5,027 shares30 Jun 2026: ₹251.44 · 5,460 shares1 Jul 2026: ₹250.90 · 6,195 shares2 Jul 2026: ₹253.15 · 4,342 shares3 Jul 2026: ₹253.05 · 3,233 shares6 Jul 2026: ₹256.10 · 6,426 shares7 Jul 2026: ₹257.10 · 9,503 shares8 Jul 2026: ₹261.80 · 49,283 shares9 Jul 2026: ₹275.85 · 33,421 shares10 Jul 2026: ₹269.65 · 14,760 shares13 Jul 2026: ₹283.95 · 16,187 shares14 Jul 2026: ₹284.55 · 19,844 shares15 Jul 2026: ₹275.35 · 11,457 shares16 Jul 2026: ₹272.20 · 4,667 shares17 Jul 2026: ₹266.50 · 7,714 shares20 Jul 2026: ₹270.90 · 7,884 shares21 Jul 2026: ₹268.75 · 16,596 shares22 Jul 2026: ₹299.40 · 1,81,522 shares23 Jul 2026: ₹318.90 · 1,30,203 shares24 Jul 2026: ₹332.95 · 63,845 shares27 Jul 2026: ₹339.85 · 2,48,295 shares28 Jul 2026: ₹352.90 · 81,750 shares29 Jul 2026: ₹356.35 · 5,38,492 shares30 Jul 2026: ₹376.10 · 4,80,857 shares31 Jul 2026: ₹394.90 · 51,277 shares3 Aug 2026: ₹391.35 · 36,757 shares4 Aug 2026: ₹391.20 · 26,857 shares5 Aug 2026: ₹385.60 · 19,390 shares6 Aug 2026: ₹373.70 · 21,298 shares7 Aug 2026: ₹365.50 · 10,346 shares10 Aug 2026: ₹355.85 · 22,641 shares11 Aug 2026: ₹338.10 · 57,907 shares12 Aug 2026: ₹329.50 · 65,981 shares13 Aug 2026: ₹345.95 · 21,459 shares14 Aug 2026: ₹361.90 · 18,049 shares17 Aug 2026: ₹357.00 · 9,254 shares18 Aug 2026: ₹345.20 · 23,392 shares19 Aug 2026: ₹357.30 · 17,852 shares20 Aug 2026: ₹359.60 · 5,591 shares21 Aug 2026: ₹368.00 · 5,233 shares24 Aug 2026: ₹376.15 · 8,558 shares25 Aug 2026: ₹369.70 · 3,462 shares26 Aug 2026: ₹364.85 · 6,965 shares27 Aug 2026: ₹365.90 · 5,181 shares28 Aug 2026: ₹366.70 · 9,722 shares31 Aug 2026: ₹378.75 · 22,699 shares1 Sep 2026: ₹374.55 · 7,685 shares2 Sep 2026: ₹367.90 · 12,724 shares3 Sep 2026: ₹368.80 · 14,633 shares4 Sep 2026: ₹372.65 · 18,001 shares7 Sep 2026: ₹391.15 · 43,329 shares8 Sep 2026: ₹385.35 · 16,905 shares9 Sep 2026: ₹389.90 · 15,423 shares10 Sep 2026: ₹375.65 · 11,155 shares11 Sep 2026: ₹363.95 · 22,015 shares15 Sep 2026: ₹354.55 · 8,660 shares16 Sep 2026: ₹347.95 · 8,191 shares17 Sep 2026: ₹365.15 · 8,168 shares18 Sep 2026: ₹372.80 · 9,338 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.