ANVESHAN
Theme
Create account
Stocks · USHAMART · Industrial Products · small cap

USHA MARTIN LTD.

Last close
₹507.20
18 Sep 2026 · +26.1% over the year
Held by
56funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 37.5% · -2.65% over 3 months
Days to exit
279
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 57 rows: 56 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Children's Fund
Children's · held 1.6 yrs
0.69% Jun 2024 ₹387.85 +31% +0.69% entered
Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund
Equity Funds · held 3 mo
0.53% Jun 2026 ₹496.90 +2% +0.53% entered
Mirae Asset Multicap Fund
Multi Cap · held 4 mo
0.79% May 2026 ₹506.05 +0% +0.48% added
Bajaj Finserv Small Cap Fund
Small Cap · held 2 mo
0.43% Jul 2026 ₹495.95 +2% +0.43% entered
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 10 mo
0.51% Nov 2025 ₹427.90 +19% +0.02% added
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 4 mo
0.51% May 2026 ₹506.05 +0% +0.01% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.05% Jul 2024 ₹379.75 +34% 0.00% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.05% Jan 2026 ₹409.25 +24% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.05% Jun 2024 ₹387.85 +31% 0.00% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.05% Sep 2023 ₹343.80 +48% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 3.0 yrs
0.05% Sep 2023 ₹343.80 +48% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.05% Sep 2024 ₹357.50 +42% 0.00% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.05% Dec 2024 ₹376.30 +35% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.04% Oct 2024 ₹424.90 +19% -0.00% trimmed
Groww Nifty Total Market Index Fund
Equity Funds · held 1.7 yrs
0.04% Dec 2024 ₹376.30 +35% -0.00% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 2.8 yrs
0.05% Dec 2023 ₹296.45 +71% -0.00% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.10% Aug 2024 ₹331.35 +53% -0.01% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.04% Aug 2024 ₹331.35 +53% -0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.04% Jun 2025 ₹366.60 +38% -0.01% trimmed
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 1.5 yrs
0.10% Aug 2024 ₹331.35 +53% -0.01% trimmed
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.14% Dec 2025 ₹454.00 +12% -0.01% added
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.15% Feb 2026 ₹418.40 +21% -0.01% held
Quant Multi Cap Fund
Multi Cap · held 11 mo
0.45% Oct 2025 ₹464.85 +9% -0.01% held
ICICI Prudential Multi Cap Fund
Multi Cap · held 1.1 yrs
0.18% Aug 2025 ₹381.50 +33% -0.01% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.20% Sep 2024 ₹357.50 +42% -0.02% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.41% Dec 2025 ₹454.00 +12% -0.04% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.41% Dec 2025 ₹454.00 +12% -0.04% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.41% Aug 2025 ₹381.50 +33% -0.04% added
Groww Nifty Smallcap 250 ETF
Other ETFs · held 11 mo
0.41% Oct 2025 ₹464.85 +9% -0.04% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 3.0 yrs
0.41% Sep 2023 ₹343.80 +48% -0.04% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.41% Nov 2025 ₹427.90 +19% -0.04% added
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.7 yrs
0.41% Dec 2024 ₹376.30 +35% -0.04% held
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.41% Dec 2023 ₹296.45 +71% -0.05% added
BANDHAN Small Cap Fund
Small Cap · held 10 mo
0.17% Nov 2025 ₹427.90 +19% -0.05% trimmed
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.41% Mar 2024 ₹318.25 +59% -0.05% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 3.0 yrs
0.41% Sep 2023 ₹343.80 +48% -0.05% added
Navi Large & Midcap Fund
Large & Mid Cap · held 2.0 yrs
1.09% Aug 2024 ₹331.35 +53% -0.05% held
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 3.0 yrs
0.41% Sep 2023 ₹343.80 +48% -0.05% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.41% May 2026 ₹506.05 +0% -0.05% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.0 yrs
0.41% Sep 2023 ₹343.80 +48% -0.05% added
ITI Business Cycle Fund
Sectoral/ Thematic · held 5 mo
0.96% Apr 2026 ₹451.80 +12% -0.09% held
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 1.3 yrs
0.35% May 2024 ₹364.65 +39% -0.10% trimmed
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 9 mo
0.35% Dec 2025 ₹454.00 +12% -0.10% trimmed
TATA MULTICAP FUND
Multi Cap · held 2.4 yrs
1.28% Apr 2024 ₹377.05 +35% -0.12% held
ITI ELSS Tax Saver Fund
ELSS · held 2.4 yrs
1.77% May 2023 ₹228.15 +122% -0.17% held
Quant Small Cap Fund
Small Cap · held 3.8 yrs
1.50% Dec 2022 ₹172.20 +195% -0.20% held
Navi Aggressive Hybrid Fund
Aggressive Hybrid · held 2.2 yrs
3.03% Jul 2024 ₹379.75 +34% -0.24% held
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 2.3 yrs
1.87% Jun 2024 ₹387.85 +31% -0.26% held
Mahindra Manulife Small Cap Fund
Small Cap · held 1.7 yrs
2.05% Jan 2025 ₹341.90 +48% -0.30% added
ICICI Prudential Commodities Fund
Sectoral/ Thematic · held 2.4 yrs
3.66% Apr 2024 ₹377.05 +35% -0.31% held
1–50 of 57 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 32 added or entered, 11 trimmed or exited

Who moved, fund by fund ↓

Crowding

56 funds hold it, at an average weight of 0.7% each (37.5% summed across holders). At a fifth of average daily volume (6,68,973 shares), the aggregate fund position would take about 279 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Children's Fund
Children's
+0.69% 0.69% Jun 2024 +31%
Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund
Equity Funds
+0.53% 0.53% Jun 2026 +2%
Bajaj Finserv Small Cap Fund
Small Cap
+0.43% 0.43% Jul 2026 +2%
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.41% 0.41% Jun 2026 +2%
UTI Nifty 500 Index Fund
Equity Funds
+0.05% 0.05% Aug 2026 +2%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.04% 0.04% Aug 2026 +2%
1–6 of 6 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40045050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹402.15 · 9,91,609 shares18 Sep 2025: ₹415.85 · 31,88,177 shares19 Sep 2025: ₹426.55 · 25,31,058 shares22 Sep 2025: ₹431.85 · 18,70,139 shares23 Sep 2025: ₹442.75 · 26,59,706 shares24 Sep 2025: ₹445.95 · 9,41,692 shares25 Sep 2025: ₹448.70 · 9,41,508 shares26 Sep 2025: ₹448.90 · 9,11,310 shares29 Sep 2025: ₹476.45 · 42,23,294 shares30 Sep 2025: ₹459.35 · 11,38,216 shares1 Oct 2025: ₹452.75 · 8,41,986 shares3 Oct 2025: ₹462.40 · 5,72,542 shares6 Oct 2025: ₹450.85 · 4,89,397 shares7 Oct 2025: ₹450.85 · 3,75,546 shares8 Oct 2025: ₹446.10 · 4,16,634 shares9 Oct 2025: ₹481.60 · 87,99,361 shares10 Oct 2025: ₹469.65 · 20,79,302 shares13 Oct 2025: ₹458.30 · 3,83,141 shares14 Oct 2025: ₹480.40 · 12,69,304 shares15 Oct 2025: ₹469.40 · 4,99,366 shares16 Oct 2025: ₹468.30 · 2,70,646 shares17 Oct 2025: ₹455.30 · 3,04,900 shares20 Oct 2025: ₹453.90 · 3,13,211 shares21 Oct 2025: ₹460.05 · 99,167 shares23 Oct 2025: ₹458.15 · 2,32,482 shares24 Oct 2025: ₹448.40 · 3,62,255 shares27 Oct 2025: ₹455.80 · 11,70,724 shares28 Oct 2025: ₹463.35 · 5,03,393 shares29 Oct 2025: ₹462.50 · 2,83,152 shares30 Oct 2025: ₹459.85 · 1,86,931 shares31 Oct 2025: ₹464.85 · 4,89,816 shares3 Nov 2025: ₹478.25 · 11,00,670 shares4 Nov 2025: ₹474.20 · 12,90,498 shares6 Nov 2025: ₹464.00 · 6,01,880 shares7 Nov 2025: ₹472.45 · 4,20,833 shares10 Nov 2025: ₹481.30 · 27,28,272 shares11 Nov 2025: ₹469.50 · 7,50,615 shares12 Nov 2025: ₹467.60 · 5,50,255 shares13 Nov 2025: ₹448.15 · 5,07,630 shares14 Nov 2025: ₹459.55 · 6,13,667 shares17 Nov 2025: ₹449.90 · 5,16,807 shares18 Nov 2025: ₹452.45 · 3,72,912 shares19 Nov 2025: ₹448.90 · 2,15,933 shares20 Nov 2025: ₹438.90 · 3,81,553 shares21 Nov 2025: ₹432.30 · 5,60,471 shares24 Nov 2025: ₹416.90 · 16,20,674 shares25 Nov 2025: ₹412.55 · 6,94,552 shares26 Nov 2025: ₹425.55 · 3,05,480 shares27 Nov 2025: ₹421.35 · 2,13,238 shares28 Nov 2025: ₹427.90 · 7,43,849 shares1 Dec 2025: ₹422.85 · 3,76,916 shares2 Dec 2025: ₹426.25 · 4,82,721 shares3 Dec 2025: ₹424.20 · 3,98,677 shares4 Dec 2025: ₹436.15 · 52,99,021 shares5 Dec 2025: ₹432.00 · 3,97,750 shares8 Dec 2025: ₹417.35 · 2,44,950 shares9 Dec 2025: ₹435.05 · 4,28,508 shares10 Dec 2025: ₹431.00 · 7,63,848 shares11 Dec 2025: ₹429.55 · 5,23,825 shares12 Dec 2025: ₹440.60 · 8,87,439 shares15 Dec 2025: ₹461.50 · 16,60,798 shares16 Dec 2025: ₹455.70 · 5,32,015 shares17 Dec 2025: ₹455.10 · 1,96,210 shares18 Dec 2025: ₹447.60 · 2,99,685 shares19 Dec 2025: ₹452.10 · 3,07,463 shares22 Dec 2025: ₹451.95 · 2,84,307 shares23 Dec 2025: ₹463.00 · 8,70,599 shares24 Dec 2025: ₹453.85 · 4,12,051 shares26 Dec 2025: ₹442.85 · 4,21,728 shares29 Dec 2025: ₹450.65 · 4,66,581 shares30 Dec 2025: ₹450.90 · 8,97,924 shares31 Dec 2025: ₹454.00 · 7,38,032 shares1 Jan 2026: ₹443.90 · 2,73,176 shares2 Jan 2026: ₹451.30 · 2,73,938 shares5 Jan 2026: ₹456.20 · 3,90,075 shares6 Jan 2026: ₹454.85 · 7,01,281 shares7 Jan 2026: ₹453.90 · 4,83,188 shares8 Jan 2026: ₹450.25 · 4,03,210 shares9 Jan 2026: ₹440.95 · 5,20,722 shares12 Jan 2026: ₹437.05 · 2,74,026 shares13 Jan 2026: ₹431.60 · 2,72,284 shares14 Jan 2026: ₹434.25 · 2,09,342 shares16 Jan 2026: ₹425.15 · 1,99,296 shares19 Jan 2026: ₹428.70 · 1,65,374 shares20 Jan 2026: ₹420.55 · 3,33,642 shares21 Jan 2026: ₹414.45 · 5,03,166 shares22 Jan 2026: ₹420.05 · 2,77,382 shares23 Jan 2026: ₹408.85 · 2,82,363 shares27 Jan 2026: ₹409.55 · 3,84,607 shares28 Jan 2026: ₹415.20 · 2,50,308 shares29 Jan 2026: ₹408.50 · 4,63,890 shares30 Jan 2026: ₹409.25 · 8,78,875 shares1 Feb 2026: ₹408.75 · 4,43,413 shares2 Feb 2026: ₹397.30 · 8,54,490 shares3 Feb 2026: ₹409.30 · 6,55,485 shares4 Feb 2026: ₹421.50 · 4,84,472 shares5 Feb 2026: ₹414.90 · 1,39,754 shares6 Feb 2026: ₹416.85 · 1,95,359 shares9 Feb 2026: ₹437.15 · 4,25,776 shares10 Feb 2026: ₹428.80 · 4,95,125 shares11 Feb 2026: ₹421.15 · 3,35,650 shares12 Feb 2026: ₹423.75 · 11,58,744 shares13 Feb 2026: ₹408.90 · 2,03,823 shares16 Feb 2026: ₹414.95 · 4,15,292 shares17 Feb 2026: ₹418.05 · 3,89,879 shares18 Feb 2026: ₹418.00 · 2,81,575 shares19 Feb 2026: ₹405.05 · 1,93,558 shares20 Feb 2026: ₹402.40 · 1,92,191 shares23 Feb 2026: ₹405.25 · 3,66,998 shares24 Feb 2026: ₹406.05 · 2,95,705 shares25 Feb 2026: ₹425.75 · 93,23,469 shares26 Feb 2026: ₹425.65 · 5,66,980 shares27 Feb 2026: ₹418.40 · 3,09,945 shares2 Mar 2026: ₹420.95 · 5,49,553 shares4 Mar 2026: ₹413.90 · 3,46,370 shares5 Mar 2026: ₹422.05 · 5,75,502 shares6 Mar 2026: ₹419.00 · 2,05,255 shares9 Mar 2026: ₹405.10 · 5,24,729 shares10 Mar 2026: ₹420.45 · 2,75,991 shares11 Mar 2026: ₹425.10 · 5,88,395 shares12 Mar 2026: ₹421.15 · 2,26,514 shares13 Mar 2026: ₹407.55 · 3,37,394 shares16 Mar 2026: ₹397.25 · 3,73,352 shares17 Mar 2026: ₹399.50 · 2,20,329 shares18 Mar 2026: ₹412.15 · 2,59,401 shares19 Mar 2026: ₹397.15 · 3,39,779 shares20 Mar 2026: ₹400.85 · 6,26,335 shares23 Mar 2026: ₹387.35 · 5,98,394 shares24 Mar 2026: ₹393.35 · 4,94,465 shares25 Mar 2026: ₹414.00 · 4,40,197 shares27 Mar 2026: ₹408.00 · 5,29,343 shares30 Mar 2026: ₹391.45 · 3,61,473 shares1 Apr 2026: ₹406.65 · 2,03,044 shares2 Apr 2026: ₹405.55 · 2,91,215 shares6 Apr 2026: ₹408.65 · 2,75,544 shares7 Apr 2026: ₹405.50 · 2,30,263 shares8 Apr 2026: ₹423.60 · 3,49,801 shares9 Apr 2026: ₹431.80 · 3,55,636 shares10 Apr 2026: ₹440.85 · 2,86,558 shares13 Apr 2026: ₹435.20 · 2,58,639 shares15 Apr 2026: ₹441.95 · 2,38,841 shares16 Apr 2026: ₹446.65 · 2,78,832 shares17 Apr 2026: ₹448.80 · 2,84,260 shares20 Apr 2026: ₹445.25 · 2,66,654 shares21 Apr 2026: ₹443.55 · 1,86,916 shares22 Apr 2026: ₹444.95 · 1,98,024 shares23 Apr 2026: ₹439.00 · 1,50,709 shares24 Apr 2026: ₹444.00 · 11,77,528 shares27 Apr 2026: ₹460.35 · 38,43,715 shares28 Apr 2026: ₹457.50 · 4,38,738 shares29 Apr 2026: ₹461.80 · 6,37,890 shares30 Apr 2026: ₹451.80 · 25,86,832 shares4 May 2026: ₹463.85 · 22,90,932 shares5 May 2026: ₹454.20 · 4,82,617 shares6 May 2026: ₹469.25 · 8,75,024 shares7 May 2026: ₹477.40 · 7,23,090 shares8 May 2026: ₹472.85 · 13,39,536 shares11 May 2026: ₹477.65 · 6,47,002 shares12 May 2026: ₹457.85 · 9,39,848 shares13 May 2026: ₹475.50 · 17,49,460 shares14 May 2026: ₹476.25 · 6,78,210 shares15 May 2026: ₹472.95 · 4,23,457 shares18 May 2026: ₹469.25 · 4,36,313 shares19 May 2026: ₹469.95 · 2,43,277 shares20 May 2026: ₹465.50 · 4,57,388 shares21 May 2026: ₹463.75 · 2,32,905 shares22 May 2026: ₹465.70 · 2,90,342 shares25 May 2026: ₹473.90 · 3,89,938 shares26 May 2026: ₹480.80 · 5,17,110 shares27 May 2026: ₹510.45 · 57,94,545 shares29 May 2026: ₹506.05 · 10,70,998 shares1 Jun 2026: ₹490.75 · 6,03,998 shares2 Jun 2026: ₹492.00 · 4,42,814 shares3 Jun 2026: ₹497.95 · 5,74,928 shares4 Jun 2026: ₹519.80 · 15,78,459 shares5 Jun 2026: ₹513.10 · 5,50,452 shares8 Jun 2026: ₹493.80 · 3,23,781 shares9 Jun 2026: ₹496.05 · 3,42,167 shares10 Jun 2026: ₹480.65 · 6,27,474 shares11 Jun 2026: ₹480.10 · 2,20,569 shares12 Jun 2026: ₹486.50 · 1,94,358 shares15 Jun 2026: ₹494.95 · 4,07,783 shares16 Jun 2026: ₹499.20 · 2,66,100 shares17 Jun 2026: ₹494.90 · 1,84,999 shares18 Jun 2026: ₹490.80 · 1,78,987 shares19 Jun 2026: ₹476.05 · 22,61,017 shares22 Jun 2026: ₹480.65 · 4,45,173 shares23 Jun 2026: ₹470.60 · 4,58,819 shares24 Jun 2026: ₹465.80 · 2,85,155 shares25 Jun 2026: ₹473.10 · 5,87,467 shares29 Jun 2026: ₹484.35 · 9,71,454 shares30 Jun 2026: ₹496.90 · 12,41,965 shares1 Jul 2026: ₹492.80 · 4,16,610 shares2 Jul 2026: ₹502.40 · 4,20,517 shares3 Jul 2026: ₹514.10 · 9,03,864 shares6 Jul 2026: ₹514.55 · 6,36,693 shares7 Jul 2026: ₹507.15 · 3,84,873 shares8 Jul 2026: ₹489.65 · 2,83,208 shares9 Jul 2026: ₹502.20 · 2,48,655 shares10 Jul 2026: ₹510.10 · 3,56,181 shares13 Jul 2026: ₹510.15 · 3,10,330 shares14 Jul 2026: ₹497.10 · 6,18,554 shares15 Jul 2026: ₹497.15 · 1,47,135 shares16 Jul 2026: ₹500.25 · 3,81,317 shares17 Jul 2026: ₹494.95 · 2,75,894 shares20 Jul 2026: ₹508.40 · 4,04,640 shares21 Jul 2026: ₹500.20 · 2,09,831 shares22 Jul 2026: ₹496.75 · 2,19,776 shares23 Jul 2026: ₹496.40 · 2,15,130 shares24 Jul 2026: ₹495.70 · 3,30,938 shares27 Jul 2026: ₹502.10 · 3,09,401 shares28 Jul 2026: ₹512.30 · 38,75,797 shares29 Jul 2026: ₹511.35 · 6,50,998 shares30 Jul 2026: ₹502.40 · 2,49,482 shares31 Jul 2026: ₹495.95 · 3,58,005 shares3 Aug 2026: ₹504.05 · 5,57,146 shares4 Aug 2026: ₹503.60 · 5,67,524 shares5 Aug 2026: ₹520.25 · 9,24,792 shares6 Aug 2026: ₹515.65 · 4,44,244 shares7 Aug 2026: ₹515.05 · 2,05,861 shares10 Aug 2026: ₹516.80 · 3,64,253 shares11 Aug 2026: ₹509.90 · 2,33,948 shares12 Aug 2026: ₹502.90 · 4,15,137 shares13 Aug 2026: ₹497.35 · 3,85,740 shares14 Aug 2026: ₹487.95 · 2,98,728 shares17 Aug 2026: ₹498.05 · 2,65,944 shares18 Aug 2026: ₹498.80 · 5,00,681 shares19 Aug 2026: ₹501.55 · 2,69,629 shares20 Aug 2026: ₹495.65 · 6,39,709 shares21 Aug 2026: ₹481.30 · 5,27,138 shares24 Aug 2026: ₹490.60 · 2,98,719 shares25 Aug 2026: ₹487.25 · 1,75,757 shares26 Aug 2026: ₹496.15 · 2,74,401 shares27 Aug 2026: ₹489.15 · 5,14,767 shares28 Aug 2026: ₹492.45 · 3,86,312 shares31 Aug 2026: ₹498.95 · 4,76,372 shares1 Sep 2026: ₹499.60 · 40,66,851 shares2 Sep 2026: ₹501.60 · 18,57,600 shares3 Sep 2026: ₹515.65 · 9,10,413 shares4 Sep 2026: ₹514.15 · 16,31,592 shares7 Sep 2026: ₹500.30 · 5,45,048 shares8 Sep 2026: ₹499.85 · 3,58,059 shares9 Sep 2026: ₹498.65 · 2,73,561 shares10 Sep 2026: ₹495.75 · 7,81,944 shares11 Sep 2026: ₹494.50 · 16,07,761 shares15 Sep 2026: ₹480.25 · 6,04,747 shares16 Sep 2026: ₹478.85 · 10,54,481 shares17 Sep 2026: ₹495.65 · 11,22,407 shares18 Sep 2026: ₹507.20 · 15,88,391 shares
40045050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹402.15 · 9,91,609 shares18 Sep 2025: ₹415.85 · 31,88,177 shares19 Sep 2025: ₹426.55 · 25,31,058 shares22 Sep 2025: ₹431.85 · 18,70,139 shares23 Sep 2025: ₹442.75 · 26,59,706 shares24 Sep 2025: ₹445.95 · 9,41,692 shares25 Sep 2025: ₹448.70 · 9,41,508 shares26 Sep 2025: ₹448.90 · 9,11,310 shares29 Sep 2025: ₹476.45 · 42,23,294 shares30 Sep 2025: ₹459.35 · 11,38,216 shares1 Oct 2025: ₹452.75 · 8,41,986 shares3 Oct 2025: ₹462.40 · 5,72,542 shares6 Oct 2025: ₹450.85 · 4,89,397 shares7 Oct 2025: ₹450.85 · 3,75,546 shares8 Oct 2025: ₹446.10 · 4,16,634 shares9 Oct 2025: ₹481.60 · 87,99,361 shares10 Oct 2025: ₹469.65 · 20,79,302 shares13 Oct 2025: ₹458.30 · 3,83,141 shares14 Oct 2025: ₹480.40 · 12,69,304 shares15 Oct 2025: ₹469.40 · 4,99,366 shares16 Oct 2025: ₹468.30 · 2,70,646 shares17 Oct 2025: ₹455.30 · 3,04,900 shares20 Oct 2025: ₹453.90 · 3,13,211 shares21 Oct 2025: ₹460.05 · 99,167 shares23 Oct 2025: ₹458.15 · 2,32,482 shares24 Oct 2025: ₹448.40 · 3,62,255 shares27 Oct 2025: ₹455.80 · 11,70,724 shares28 Oct 2025: ₹463.35 · 5,03,393 shares29 Oct 2025: ₹462.50 · 2,83,152 shares30 Oct 2025: ₹459.85 · 1,86,931 shares31 Oct 2025: ₹464.85 · 4,89,816 shares3 Nov 2025: ₹478.25 · 11,00,670 shares4 Nov 2025: ₹474.20 · 12,90,498 shares6 Nov 2025: ₹464.00 · 6,01,880 shares7 Nov 2025: ₹472.45 · 4,20,833 shares10 Nov 2025: ₹481.30 · 27,28,272 shares11 Nov 2025: ₹469.50 · 7,50,615 shares12 Nov 2025: ₹467.60 · 5,50,255 shares13 Nov 2025: ₹448.15 · 5,07,630 shares14 Nov 2025: ₹459.55 · 6,13,667 shares17 Nov 2025: ₹449.90 · 5,16,807 shares18 Nov 2025: ₹452.45 · 3,72,912 shares19 Nov 2025: ₹448.90 · 2,15,933 shares20 Nov 2025: ₹438.90 · 3,81,553 shares21 Nov 2025: ₹432.30 · 5,60,471 shares24 Nov 2025: ₹416.90 · 16,20,674 shares25 Nov 2025: ₹412.55 · 6,94,552 shares26 Nov 2025: ₹425.55 · 3,05,480 shares27 Nov 2025: ₹421.35 · 2,13,238 shares28 Nov 2025: ₹427.90 · 7,43,849 shares1 Dec 2025: ₹422.85 · 3,76,916 shares2 Dec 2025: ₹426.25 · 4,82,721 shares3 Dec 2025: ₹424.20 · 3,98,677 shares4 Dec 2025: ₹436.15 · 52,99,021 shares5 Dec 2025: ₹432.00 · 3,97,750 shares8 Dec 2025: ₹417.35 · 2,44,950 shares9 Dec 2025: ₹435.05 · 4,28,508 shares10 Dec 2025: ₹431.00 · 7,63,848 shares11 Dec 2025: ₹429.55 · 5,23,825 shares12 Dec 2025: ₹440.60 · 8,87,439 shares15 Dec 2025: ₹461.50 · 16,60,798 shares16 Dec 2025: ₹455.70 · 5,32,015 shares17 Dec 2025: ₹455.10 · 1,96,210 shares18 Dec 2025: ₹447.60 · 2,99,685 shares19 Dec 2025: ₹452.10 · 3,07,463 shares22 Dec 2025: ₹451.95 · 2,84,307 shares23 Dec 2025: ₹463.00 · 8,70,599 shares24 Dec 2025: ₹453.85 · 4,12,051 shares26 Dec 2025: ₹442.85 · 4,21,728 shares29 Dec 2025: ₹450.65 · 4,66,581 shares30 Dec 2025: ₹450.90 · 8,97,924 shares31 Dec 2025: ₹454.00 · 7,38,032 shares1 Jan 2026: ₹443.90 · 2,73,176 shares2 Jan 2026: ₹451.30 · 2,73,938 shares5 Jan 2026: ₹456.20 · 3,90,075 shares6 Jan 2026: ₹454.85 · 7,01,281 shares7 Jan 2026: ₹453.90 · 4,83,188 shares8 Jan 2026: ₹450.25 · 4,03,210 shares9 Jan 2026: ₹440.95 · 5,20,722 shares12 Jan 2026: ₹437.05 · 2,74,026 shares13 Jan 2026: ₹431.60 · 2,72,284 shares14 Jan 2026: ₹434.25 · 2,09,342 shares16 Jan 2026: ₹425.15 · 1,99,296 shares19 Jan 2026: ₹428.70 · 1,65,374 shares20 Jan 2026: ₹420.55 · 3,33,642 shares21 Jan 2026: ₹414.45 · 5,03,166 shares22 Jan 2026: ₹420.05 · 2,77,382 shares23 Jan 2026: ₹408.85 · 2,82,363 shares27 Jan 2026: ₹409.55 · 3,84,607 shares28 Jan 2026: ₹415.20 · 2,50,308 shares29 Jan 2026: ₹408.50 · 4,63,890 shares30 Jan 2026: ₹409.25 · 8,78,875 shares1 Feb 2026: ₹408.75 · 4,43,413 shares2 Feb 2026: ₹397.30 · 8,54,490 shares3 Feb 2026: ₹409.30 · 6,55,485 shares4 Feb 2026: ₹421.50 · 4,84,472 shares5 Feb 2026: ₹414.90 · 1,39,754 shares6 Feb 2026: ₹416.85 · 1,95,359 shares9 Feb 2026: ₹437.15 · 4,25,776 shares10 Feb 2026: ₹428.80 · 4,95,125 shares11 Feb 2026: ₹421.15 · 3,35,650 shares12 Feb 2026: ₹423.75 · 11,58,744 shares13 Feb 2026: ₹408.90 · 2,03,823 shares16 Feb 2026: ₹414.95 · 4,15,292 shares17 Feb 2026: ₹418.05 · 3,89,879 shares18 Feb 2026: ₹418.00 · 2,81,575 shares19 Feb 2026: ₹405.05 · 1,93,558 shares20 Feb 2026: ₹402.40 · 1,92,191 shares23 Feb 2026: ₹405.25 · 3,66,998 shares24 Feb 2026: ₹406.05 · 2,95,705 shares25 Feb 2026: ₹425.75 · 93,23,469 shares26 Feb 2026: ₹425.65 · 5,66,980 shares27 Feb 2026: ₹418.40 · 3,09,945 shares2 Mar 2026: ₹420.95 · 5,49,553 shares4 Mar 2026: ₹413.90 · 3,46,370 shares5 Mar 2026: ₹422.05 · 5,75,502 shares6 Mar 2026: ₹419.00 · 2,05,255 shares9 Mar 2026: ₹405.10 · 5,24,729 shares10 Mar 2026: ₹420.45 · 2,75,991 shares11 Mar 2026: ₹425.10 · 5,88,395 shares12 Mar 2026: ₹421.15 · 2,26,514 shares13 Mar 2026: ₹407.55 · 3,37,394 shares16 Mar 2026: ₹397.25 · 3,73,352 shares17 Mar 2026: ₹399.50 · 2,20,329 shares18 Mar 2026: ₹412.15 · 2,59,401 shares19 Mar 2026: ₹397.15 · 3,39,779 shares20 Mar 2026: ₹400.85 · 6,26,335 shares23 Mar 2026: ₹387.35 · 5,98,394 shares24 Mar 2026: ₹393.35 · 4,94,465 shares25 Mar 2026: ₹414.00 · 4,40,197 shares27 Mar 2026: ₹408.00 · 5,29,343 shares30 Mar 2026: ₹391.45 · 3,61,473 shares1 Apr 2026: ₹406.65 · 2,03,044 shares2 Apr 2026: ₹405.55 · 2,91,215 shares6 Apr 2026: ₹408.65 · 2,75,544 shares7 Apr 2026: ₹405.50 · 2,30,263 shares8 Apr 2026: ₹423.60 · 3,49,801 shares9 Apr 2026: ₹431.80 · 3,55,636 shares10 Apr 2026: ₹440.85 · 2,86,558 shares13 Apr 2026: ₹435.20 · 2,58,639 shares15 Apr 2026: ₹441.95 · 2,38,841 shares16 Apr 2026: ₹446.65 · 2,78,832 shares17 Apr 2026: ₹448.80 · 2,84,260 shares20 Apr 2026: ₹445.25 · 2,66,654 shares21 Apr 2026: ₹443.55 · 1,86,916 shares22 Apr 2026: ₹444.95 · 1,98,024 shares23 Apr 2026: ₹439.00 · 1,50,709 shares24 Apr 2026: ₹444.00 · 11,77,528 shares27 Apr 2026: ₹460.35 · 38,43,715 shares28 Apr 2026: ₹457.50 · 4,38,738 shares29 Apr 2026: ₹461.80 · 6,37,890 shares30 Apr 2026: ₹451.80 · 25,86,832 shares4 May 2026: ₹463.85 · 22,90,932 shares5 May 2026: ₹454.20 · 4,82,617 shares6 May 2026: ₹469.25 · 8,75,024 shares7 May 2026: ₹477.40 · 7,23,090 shares8 May 2026: ₹472.85 · 13,39,536 shares11 May 2026: ₹477.65 · 6,47,002 shares12 May 2026: ₹457.85 · 9,39,848 shares13 May 2026: ₹475.50 · 17,49,460 shares14 May 2026: ₹476.25 · 6,78,210 shares15 May 2026: ₹472.95 · 4,23,457 shares18 May 2026: ₹469.25 · 4,36,313 shares19 May 2026: ₹469.95 · 2,43,277 shares20 May 2026: ₹465.50 · 4,57,388 shares21 May 2026: ₹463.75 · 2,32,905 shares22 May 2026: ₹465.70 · 2,90,342 shares25 May 2026: ₹473.90 · 3,89,938 shares26 May 2026: ₹480.80 · 5,17,110 shares27 May 2026: ₹510.45 · 57,94,545 shares29 May 2026: ₹506.05 · 10,70,998 shares1 Jun 2026: ₹490.75 · 6,03,998 shares2 Jun 2026: ₹492.00 · 4,42,814 shares3 Jun 2026: ₹497.95 · 5,74,928 shares4 Jun 2026: ₹519.80 · 15,78,459 shares5 Jun 2026: ₹513.10 · 5,50,452 shares8 Jun 2026: ₹493.80 · 3,23,781 shares9 Jun 2026: ₹496.05 · 3,42,167 shares10 Jun 2026: ₹480.65 · 6,27,474 shares11 Jun 2026: ₹480.10 · 2,20,569 shares12 Jun 2026: ₹486.50 · 1,94,358 shares15 Jun 2026: ₹494.95 · 4,07,783 shares16 Jun 2026: ₹499.20 · 2,66,100 shares17 Jun 2026: ₹494.90 · 1,84,999 shares18 Jun 2026: ₹490.80 · 1,78,987 shares19 Jun 2026: ₹476.05 · 22,61,017 shares22 Jun 2026: ₹480.65 · 4,45,173 shares23 Jun 2026: ₹470.60 · 4,58,819 shares24 Jun 2026: ₹465.80 · 2,85,155 shares25 Jun 2026: ₹473.10 · 5,87,467 shares29 Jun 2026: ₹484.35 · 9,71,454 shares30 Jun 2026: ₹496.90 · 12,41,965 shares1 Jul 2026: ₹492.80 · 4,16,610 shares2 Jul 2026: ₹502.40 · 4,20,517 shares3 Jul 2026: ₹514.10 · 9,03,864 shares6 Jul 2026: ₹514.55 · 6,36,693 shares7 Jul 2026: ₹507.15 · 3,84,873 shares8 Jul 2026: ₹489.65 · 2,83,208 shares9 Jul 2026: ₹502.20 · 2,48,655 shares10 Jul 2026: ₹510.10 · 3,56,181 shares13 Jul 2026: ₹510.15 · 3,10,330 shares14 Jul 2026: ₹497.10 · 6,18,554 shares15 Jul 2026: ₹497.15 · 1,47,135 shares16 Jul 2026: ₹500.25 · 3,81,317 shares17 Jul 2026: ₹494.95 · 2,75,894 shares20 Jul 2026: ₹508.40 · 4,04,640 shares21 Jul 2026: ₹500.20 · 2,09,831 shares22 Jul 2026: ₹496.75 · 2,19,776 shares23 Jul 2026: ₹496.40 · 2,15,130 shares24 Jul 2026: ₹495.70 · 3,30,938 shares27 Jul 2026: ₹502.10 · 3,09,401 shares28 Jul 2026: ₹512.30 · 38,75,797 shares29 Jul 2026: ₹511.35 · 6,50,998 shares30 Jul 2026: ₹502.40 · 2,49,482 shares31 Jul 2026: ₹495.95 · 3,58,005 shares3 Aug 2026: ₹504.05 · 5,57,146 shares4 Aug 2026: ₹503.60 · 5,67,524 shares5 Aug 2026: ₹520.25 · 9,24,792 shares6 Aug 2026: ₹515.65 · 4,44,244 shares7 Aug 2026: ₹515.05 · 2,05,861 shares10 Aug 2026: ₹516.80 · 3,64,253 shares11 Aug 2026: ₹509.90 · 2,33,948 shares12 Aug 2026: ₹502.90 · 4,15,137 shares13 Aug 2026: ₹497.35 · 3,85,740 shares14 Aug 2026: ₹487.95 · 2,98,728 shares17 Aug 2026: ₹498.05 · 2,65,944 shares18 Aug 2026: ₹498.80 · 5,00,681 shares19 Aug 2026: ₹501.55 · 2,69,629 shares20 Aug 2026: ₹495.65 · 6,39,709 shares21 Aug 2026: ₹481.30 · 5,27,138 shares24 Aug 2026: ₹490.60 · 2,98,719 shares25 Aug 2026: ₹487.25 · 1,75,757 shares26 Aug 2026: ₹496.15 · 2,74,401 shares27 Aug 2026: ₹489.15 · 5,14,767 shares28 Aug 2026: ₹492.45 · 3,86,312 shares31 Aug 2026: ₹498.95 · 4,76,372 shares1 Sep 2026: ₹499.60 · 40,66,851 shares2 Sep 2026: ₹501.60 · 18,57,600 shares3 Sep 2026: ₹515.65 · 9,10,413 shares4 Sep 2026: ₹514.15 · 16,31,592 shares7 Sep 2026: ₹500.30 · 5,45,048 shares8 Sep 2026: ₹499.85 · 3,58,059 shares9 Sep 2026: ₹498.65 · 2,73,561 shares10 Sep 2026: ₹495.75 · 7,81,944 shares11 Sep 2026: ₹494.50 · 16,07,761 shares15 Sep 2026: ₹480.25 · 6,04,747 shares16 Sep 2026: ₹478.85 · 10,54,481 shares17 Sep 2026: ₹495.65 · 11,22,407 shares18 Sep 2026: ₹507.20 · 15,88,391 shares
40045050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹402.15 · 9,91,609 shares18 Sep 2025: ₹415.85 · 31,88,177 shares19 Sep 2025: ₹426.55 · 25,31,058 shares22 Sep 2025: ₹431.85 · 18,70,139 shares23 Sep 2025: ₹442.75 · 26,59,706 shares24 Sep 2025: ₹445.95 · 9,41,692 shares25 Sep 2025: ₹448.70 · 9,41,508 shares26 Sep 2025: ₹448.90 · 9,11,310 shares29 Sep 2025: ₹476.45 · 42,23,294 shares30 Sep 2025: ₹459.35 · 11,38,216 shares1 Oct 2025: ₹452.75 · 8,41,986 shares3 Oct 2025: ₹462.40 · 5,72,542 shares6 Oct 2025: ₹450.85 · 4,89,397 shares7 Oct 2025: ₹450.85 · 3,75,546 shares8 Oct 2025: ₹446.10 · 4,16,634 shares9 Oct 2025: ₹481.60 · 87,99,361 shares10 Oct 2025: ₹469.65 · 20,79,302 shares13 Oct 2025: ₹458.30 · 3,83,141 shares14 Oct 2025: ₹480.40 · 12,69,304 shares15 Oct 2025: ₹469.40 · 4,99,366 shares16 Oct 2025: ₹468.30 · 2,70,646 shares17 Oct 2025: ₹455.30 · 3,04,900 shares20 Oct 2025: ₹453.90 · 3,13,211 shares21 Oct 2025: ₹460.05 · 99,167 shares23 Oct 2025: ₹458.15 · 2,32,482 shares24 Oct 2025: ₹448.40 · 3,62,255 shares27 Oct 2025: ₹455.80 · 11,70,724 shares28 Oct 2025: ₹463.35 · 5,03,393 shares29 Oct 2025: ₹462.50 · 2,83,152 shares30 Oct 2025: ₹459.85 · 1,86,931 shares31 Oct 2025: ₹464.85 · 4,89,816 shares3 Nov 2025: ₹478.25 · 11,00,670 shares4 Nov 2025: ₹474.20 · 12,90,498 shares6 Nov 2025: ₹464.00 · 6,01,880 shares7 Nov 2025: ₹472.45 · 4,20,833 shares10 Nov 2025: ₹481.30 · 27,28,272 shares11 Nov 2025: ₹469.50 · 7,50,615 shares12 Nov 2025: ₹467.60 · 5,50,255 shares13 Nov 2025: ₹448.15 · 5,07,630 shares14 Nov 2025: ₹459.55 · 6,13,667 shares17 Nov 2025: ₹449.90 · 5,16,807 shares18 Nov 2025: ₹452.45 · 3,72,912 shares19 Nov 2025: ₹448.90 · 2,15,933 shares20 Nov 2025: ₹438.90 · 3,81,553 shares21 Nov 2025: ₹432.30 · 5,60,471 shares24 Nov 2025: ₹416.90 · 16,20,674 shares25 Nov 2025: ₹412.55 · 6,94,552 shares26 Nov 2025: ₹425.55 · 3,05,480 shares27 Nov 2025: ₹421.35 · 2,13,238 shares28 Nov 2025: ₹427.90 · 7,43,849 shares1 Dec 2025: ₹422.85 · 3,76,916 shares2 Dec 2025: ₹426.25 · 4,82,721 shares3 Dec 2025: ₹424.20 · 3,98,677 shares4 Dec 2025: ₹436.15 · 52,99,021 shares5 Dec 2025: ₹432.00 · 3,97,750 shares8 Dec 2025: ₹417.35 · 2,44,950 shares9 Dec 2025: ₹435.05 · 4,28,508 shares10 Dec 2025: ₹431.00 · 7,63,848 shares11 Dec 2025: ₹429.55 · 5,23,825 shares12 Dec 2025: ₹440.60 · 8,87,439 shares15 Dec 2025: ₹461.50 · 16,60,798 shares16 Dec 2025: ₹455.70 · 5,32,015 shares17 Dec 2025: ₹455.10 · 1,96,210 shares18 Dec 2025: ₹447.60 · 2,99,685 shares19 Dec 2025: ₹452.10 · 3,07,463 shares22 Dec 2025: ₹451.95 · 2,84,307 shares23 Dec 2025: ₹463.00 · 8,70,599 shares24 Dec 2025: ₹453.85 · 4,12,051 shares26 Dec 2025: ₹442.85 · 4,21,728 shares29 Dec 2025: ₹450.65 · 4,66,581 shares30 Dec 2025: ₹450.90 · 8,97,924 shares31 Dec 2025: ₹454.00 · 7,38,032 shares1 Jan 2026: ₹443.90 · 2,73,176 shares2 Jan 2026: ₹451.30 · 2,73,938 shares5 Jan 2026: ₹456.20 · 3,90,075 shares6 Jan 2026: ₹454.85 · 7,01,281 shares7 Jan 2026: ₹453.90 · 4,83,188 shares8 Jan 2026: ₹450.25 · 4,03,210 shares9 Jan 2026: ₹440.95 · 5,20,722 shares12 Jan 2026: ₹437.05 · 2,74,026 shares13 Jan 2026: ₹431.60 · 2,72,284 shares14 Jan 2026: ₹434.25 · 2,09,342 shares16 Jan 2026: ₹425.15 · 1,99,296 shares19 Jan 2026: ₹428.70 · 1,65,374 shares20 Jan 2026: ₹420.55 · 3,33,642 shares21 Jan 2026: ₹414.45 · 5,03,166 shares22 Jan 2026: ₹420.05 · 2,77,382 shares23 Jan 2026: ₹408.85 · 2,82,363 shares27 Jan 2026: ₹409.55 · 3,84,607 shares28 Jan 2026: ₹415.20 · 2,50,308 shares29 Jan 2026: ₹408.50 · 4,63,890 shares30 Jan 2026: ₹409.25 · 8,78,875 shares1 Feb 2026: ₹408.75 · 4,43,413 shares2 Feb 2026: ₹397.30 · 8,54,490 shares3 Feb 2026: ₹409.30 · 6,55,485 shares4 Feb 2026: ₹421.50 · 4,84,472 shares5 Feb 2026: ₹414.90 · 1,39,754 shares6 Feb 2026: ₹416.85 · 1,95,359 shares9 Feb 2026: ₹437.15 · 4,25,776 shares10 Feb 2026: ₹428.80 · 4,95,125 shares11 Feb 2026: ₹421.15 · 3,35,650 shares12 Feb 2026: ₹423.75 · 11,58,744 shares13 Feb 2026: ₹408.90 · 2,03,823 shares16 Feb 2026: ₹414.95 · 4,15,292 shares17 Feb 2026: ₹418.05 · 3,89,879 shares18 Feb 2026: ₹418.00 · 2,81,575 shares19 Feb 2026: ₹405.05 · 1,93,558 shares20 Feb 2026: ₹402.40 · 1,92,191 shares23 Feb 2026: ₹405.25 · 3,66,998 shares24 Feb 2026: ₹406.05 · 2,95,705 shares25 Feb 2026: ₹425.75 · 93,23,469 shares26 Feb 2026: ₹425.65 · 5,66,980 shares27 Feb 2026: ₹418.40 · 3,09,945 shares2 Mar 2026: ₹420.95 · 5,49,553 shares4 Mar 2026: ₹413.90 · 3,46,370 shares5 Mar 2026: ₹422.05 · 5,75,502 shares6 Mar 2026: ₹419.00 · 2,05,255 shares9 Mar 2026: ₹405.10 · 5,24,729 shares10 Mar 2026: ₹420.45 · 2,75,991 shares11 Mar 2026: ₹425.10 · 5,88,395 shares12 Mar 2026: ₹421.15 · 2,26,514 shares13 Mar 2026: ₹407.55 · 3,37,394 shares16 Mar 2026: ₹397.25 · 3,73,352 shares17 Mar 2026: ₹399.50 · 2,20,329 shares18 Mar 2026: ₹412.15 · 2,59,401 shares19 Mar 2026: ₹397.15 · 3,39,779 shares20 Mar 2026: ₹400.85 · 6,26,335 shares23 Mar 2026: ₹387.35 · 5,98,394 shares24 Mar 2026: ₹393.35 · 4,94,465 shares25 Mar 2026: ₹414.00 · 4,40,197 shares27 Mar 2026: ₹408.00 · 5,29,343 shares30 Mar 2026: ₹391.45 · 3,61,473 shares1 Apr 2026: ₹406.65 · 2,03,044 shares2 Apr 2026: ₹405.55 · 2,91,215 shares6 Apr 2026: ₹408.65 · 2,75,544 shares7 Apr 2026: ₹405.50 · 2,30,263 shares8 Apr 2026: ₹423.60 · 3,49,801 shares9 Apr 2026: ₹431.80 · 3,55,636 shares10 Apr 2026: ₹440.85 · 2,86,558 shares13 Apr 2026: ₹435.20 · 2,58,639 shares15 Apr 2026: ₹441.95 · 2,38,841 shares16 Apr 2026: ₹446.65 · 2,78,832 shares17 Apr 2026: ₹448.80 · 2,84,260 shares20 Apr 2026: ₹445.25 · 2,66,654 shares21 Apr 2026: ₹443.55 · 1,86,916 shares22 Apr 2026: ₹444.95 · 1,98,024 shares23 Apr 2026: ₹439.00 · 1,50,709 shares24 Apr 2026: ₹444.00 · 11,77,528 shares27 Apr 2026: ₹460.35 · 38,43,715 shares28 Apr 2026: ₹457.50 · 4,38,738 shares29 Apr 2026: ₹461.80 · 6,37,890 shares30 Apr 2026: ₹451.80 · 25,86,832 shares4 May 2026: ₹463.85 · 22,90,932 shares5 May 2026: ₹454.20 · 4,82,617 shares6 May 2026: ₹469.25 · 8,75,024 shares7 May 2026: ₹477.40 · 7,23,090 shares8 May 2026: ₹472.85 · 13,39,536 shares11 May 2026: ₹477.65 · 6,47,002 shares12 May 2026: ₹457.85 · 9,39,848 shares13 May 2026: ₹475.50 · 17,49,460 shares14 May 2026: ₹476.25 · 6,78,210 shares15 May 2026: ₹472.95 · 4,23,457 shares18 May 2026: ₹469.25 · 4,36,313 shares19 May 2026: ₹469.95 · 2,43,277 shares20 May 2026: ₹465.50 · 4,57,388 shares21 May 2026: ₹463.75 · 2,32,905 shares22 May 2026: ₹465.70 · 2,90,342 shares25 May 2026: ₹473.90 · 3,89,938 shares26 May 2026: ₹480.80 · 5,17,110 shares27 May 2026: ₹510.45 · 57,94,545 shares29 May 2026: ₹506.05 · 10,70,998 shares1 Jun 2026: ₹490.75 · 6,03,998 shares2 Jun 2026: ₹492.00 · 4,42,814 shares3 Jun 2026: ₹497.95 · 5,74,928 shares4 Jun 2026: ₹519.80 · 15,78,459 shares5 Jun 2026: ₹513.10 · 5,50,452 shares8 Jun 2026: ₹493.80 · 3,23,781 shares9 Jun 2026: ₹496.05 · 3,42,167 shares10 Jun 2026: ₹480.65 · 6,27,474 shares11 Jun 2026: ₹480.10 · 2,20,569 shares12 Jun 2026: ₹486.50 · 1,94,358 shares15 Jun 2026: ₹494.95 · 4,07,783 shares16 Jun 2026: ₹499.20 · 2,66,100 shares17 Jun 2026: ₹494.90 · 1,84,999 shares18 Jun 2026: ₹490.80 · 1,78,987 shares19 Jun 2026: ₹476.05 · 22,61,017 shares22 Jun 2026: ₹480.65 · 4,45,173 shares23 Jun 2026: ₹470.60 · 4,58,819 shares24 Jun 2026: ₹465.80 · 2,85,155 shares25 Jun 2026: ₹473.10 · 5,87,467 shares29 Jun 2026: ₹484.35 · 9,71,454 shares30 Jun 2026: ₹496.90 · 12,41,965 shares1 Jul 2026: ₹492.80 · 4,16,610 shares2 Jul 2026: ₹502.40 · 4,20,517 shares3 Jul 2026: ₹514.10 · 9,03,864 shares6 Jul 2026: ₹514.55 · 6,36,693 shares7 Jul 2026: ₹507.15 · 3,84,873 shares8 Jul 2026: ₹489.65 · 2,83,208 shares9 Jul 2026: ₹502.20 · 2,48,655 shares10 Jul 2026: ₹510.10 · 3,56,181 shares13 Jul 2026: ₹510.15 · 3,10,330 shares14 Jul 2026: ₹497.10 · 6,18,554 shares15 Jul 2026: ₹497.15 · 1,47,135 shares16 Jul 2026: ₹500.25 · 3,81,317 shares17 Jul 2026: ₹494.95 · 2,75,894 shares20 Jul 2026: ₹508.40 · 4,04,640 shares21 Jul 2026: ₹500.20 · 2,09,831 shares22 Jul 2026: ₹496.75 · 2,19,776 shares23 Jul 2026: ₹496.40 · 2,15,130 shares24 Jul 2026: ₹495.70 · 3,30,938 shares27 Jul 2026: ₹502.10 · 3,09,401 shares28 Jul 2026: ₹512.30 · 38,75,797 shares29 Jul 2026: ₹511.35 · 6,50,998 shares30 Jul 2026: ₹502.40 · 2,49,482 shares31 Jul 2026: ₹495.95 · 3,58,005 shares3 Aug 2026: ₹504.05 · 5,57,146 shares4 Aug 2026: ₹503.60 · 5,67,524 shares5 Aug 2026: ₹520.25 · 9,24,792 shares6 Aug 2026: ₹515.65 · 4,44,244 shares7 Aug 2026: ₹515.05 · 2,05,861 shares10 Aug 2026: ₹516.80 · 3,64,253 shares11 Aug 2026: ₹509.90 · 2,33,948 shares12 Aug 2026: ₹502.90 · 4,15,137 shares13 Aug 2026: ₹497.35 · 3,85,740 shares14 Aug 2026: ₹487.95 · 2,98,728 shares17 Aug 2026: ₹498.05 · 2,65,944 shares18 Aug 2026: ₹498.80 · 5,00,681 shares19 Aug 2026: ₹501.55 · 2,69,629 shares20 Aug 2026: ₹495.65 · 6,39,709 shares21 Aug 2026: ₹481.30 · 5,27,138 shares24 Aug 2026: ₹490.60 · 2,98,719 shares25 Aug 2026: ₹487.25 · 1,75,757 shares26 Aug 2026: ₹496.15 · 2,74,401 shares27 Aug 2026: ₹489.15 · 5,14,767 shares28 Aug 2026: ₹492.45 · 3,86,312 shares31 Aug 2026: ₹498.95 · 4,76,372 shares1 Sep 2026: ₹499.60 · 40,66,851 shares2 Sep 2026: ₹501.60 · 18,57,600 shares3 Sep 2026: ₹515.65 · 9,10,413 shares4 Sep 2026: ₹514.15 · 16,31,592 shares7 Sep 2026: ₹500.30 · 5,45,048 shares8 Sep 2026: ₹499.85 · 3,58,059 shares9 Sep 2026: ₹498.65 · 2,73,561 shares10 Sep 2026: ₹495.75 · 7,81,944 shares11 Sep 2026: ₹494.50 · 16,07,761 shares15 Sep 2026: ₹480.25 · 6,04,747 shares16 Sep 2026: ₹478.85 · 10,54,481 shares17 Sep 2026: ₹495.65 · 11,22,407 shares18 Sep 2026: ₹507.20 · 15,88,391 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.