ANVESHAN
Theme
Create account
Stocks · CLEAN · Chemicals & Petrochemicals · small cap

CLEAN SCIENCE & TECH LTD

Last close
₹851.90
18 Sep 2026 · −28.8% over the year
Held by
50funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 18.1% · -3.20% over 3 months
Days to exit
133
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 54 rows: 50 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.18% Jun 2026 ₹760.50 +12% — held
SBI SMALL CAP FUND
Small Cap · held 1.0 yrs
0 Aug 2025 ₹1,174.50 −27% — exited Jul 2026
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.02% Aug 2026 ₹822.85 +4% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.02% Aug 2026 ₹822.85 +4% — held
51–54 of 54 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 28 added or entered, 12 trimmed or exited

Who moved, fund by fund ↓

Crowding

50 funds hold it, at an average weight of 0.4% each (18.1% summed across holders). At a fifth of average daily volume (3,88,093 shares), the aggregate fund position would take about 133 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds
+0.03% 1.39% Dec 2025 −3%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.03% 0.22% Sep 2024 −46%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.01% 0.18% Nov 2025 −7%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.18% Sep 2023 −40%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.01% 0.18% Aug 2025 −27%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.18% Sep 2023 −40%
BANDHAN Small Cap Fund
Small Cap
+0.01% 0.13% Aug 2025 −27%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.18% Sep 2023 −40%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.18% Sep 2023 −40%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.18% Dec 2023 −45%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.01% 0.18% Mar 2024 −36%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.01% 0.18% Dec 2025 −3%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.01% 0.18% Dec 2025 −3%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.01% 0.18% May 2026 +7%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.02% Dec 2024 −40%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.02% Mar 2022 −57%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.02% Jun 2024 −40%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.02% Sep 2023 −40%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.02% Jul 2024 −47%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.02% Jan 2026 −1%
1–20 of 20 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,195.70 · 2,70,194 shares18 Sep 2025: ₹1,194.70 · 1,37,929 shares19 Sep 2025: ₹1,178.00 · 1,39,452 shares22 Sep 2025: ₹1,143.00 · 6,46,589 shares23 Sep 2025: ₹1,132.40 · 3,71,453 shares24 Sep 2025: ₹1,127.70 · 5,60,525 shares25 Sep 2025: ₹1,119.50 · 3,65,126 shares26 Sep 2025: ₹1,101.10 · 3,93,830 shares29 Sep 2025: ₹1,105.00 · 2,64,549 shares30 Sep 2025: ₹1,098.60 · 1,98,868 shares1 Oct 2025: ₹1,097.20 · 1,13,976 shares3 Oct 2025: ₹1,085.20 · 2,03,596 shares6 Oct 2025: ₹1,068.10 · 4,63,420 shares7 Oct 2025: ₹1,060.30 · 4,13,782 shares8 Oct 2025: ₹1,051.20 · 3,31,865 shares9 Oct 2025: ₹1,037.60 · 2,26,746 shares10 Oct 2025: ₹1,072.30 · 4,37,737 shares13 Oct 2025: ₹1,065.40 · 3,63,632 shares14 Oct 2025: ₹1,046.40 · 1,86,692 shares15 Oct 2025: ₹1,041.40 · 1,28,390 shares16 Oct 2025: ₹1,054.20 · 1,68,538 shares17 Oct 2025: ₹1,051.30 · 1,17,162 shares20 Oct 2025: ₹1,035.80 · 1,74,688 shares21 Oct 2025: ₹1,053.10 · 54,422 shares23 Oct 2025: ₹1,061.70 · 2,57,808 shares24 Oct 2025: ₹1,061.90 · 91,909 shares27 Oct 2025: ₹1,044.70 · 1,39,024 shares28 Oct 2025: ₹1,049.10 · 1,05,443 shares29 Oct 2025: ₹1,049.50 · 2,96,559 shares30 Oct 2025: ₹1,015.00 · 6,87,506 shares31 Oct 2025: ₹1,008.80 · 3,38,610 shares3 Nov 2025: ₹1,014.90 · 9,05,489 shares4 Nov 2025: ₹983.90 · 6,11,036 shares6 Nov 2025: ₹981.20 · 6,91,793 shares7 Nov 2025: ₹937.60 · 9,59,631 shares10 Nov 2025: ₹940.30 · 3,95,731 shares11 Nov 2025: ₹928.00 · 2,41,298 shares12 Nov 2025: ₹941.00 · 4,37,775 shares13 Nov 2025: ₹941.50 · 1,69,362 shares14 Nov 2025: ₹921.00 · 4,90,057 shares17 Nov 2025: ₹935.10 · 2,39,500 shares18 Nov 2025: ₹932.00 · 1,24,309 shares19 Nov 2025: ₹919.90 · 2,74,215 shares20 Nov 2025: ₹926.00 · 8,23,698 shares21 Nov 2025: ₹916.50 · 2,01,073 shares24 Nov 2025: ₹954.40 · 10,08,727 shares25 Nov 2025: ₹926.10 · 3,70,721 shares26 Nov 2025: ₹919.50 · 3,67,193 shares27 Nov 2025: ₹918.40 · 3,35,421 shares28 Nov 2025: ₹913.50 · 6,22,118 shares1 Dec 2025: ₹915.00 · 1,91,677 shares2 Dec 2025: ₹899.05 · 2,81,118 shares3 Dec 2025: ₹895.50 · 4,06,621 shares4 Dec 2025: ₹890.65 · 1,49,344 shares5 Dec 2025: ₹888.05 · 1,43,955 shares8 Dec 2025: ₹892.60 · 4,64,045 shares9 Dec 2025: ₹889.20 · 2,42,968 shares10 Dec 2025: ₹883.50 · 2,64,305 shares11 Dec 2025: ₹898.05 · 1,25,338 shares12 Dec 2025: ₹907.30 · 1,95,862 shares15 Dec 2025: ₹908.60 · 1,31,559 shares16 Dec 2025: ₹899.75 · 1,02,603 shares17 Dec 2025: ₹891.30 · 1,14,866 shares18 Dec 2025: ₹904.30 · 3,34,253 shares19 Dec 2025: ₹900.45 · 1,36,683 shares22 Dec 2025: ₹906.80 · 1,17,736 shares23 Dec 2025: ₹906.85 · 1,95,472 shares24 Dec 2025: ₹896.90 · 1,13,146 shares26 Dec 2025: ₹879.80 · 2,16,018 shares29 Dec 2025: ₹870.85 · 3,61,452 shares30 Dec 2025: ₹884.95 · 7,24,290 shares31 Dec 2025: ₹876.05 · 3,50,793 shares1 Jan 2026: ₹859.00 · 3,29,674 shares2 Jan 2026: ₹869.80 · 1,38,046 shares5 Jan 2026: ₹864.55 · 1,06,474 shares6 Jan 2026: ₹865.20 · 2,58,441 shares7 Jan 2026: ₹868.90 · 94,430 shares8 Jan 2026: ₹857.45 · 1,07,594 shares9 Jan 2026: ₹852.55 · 1,93,430 shares12 Jan 2026: ₹855.10 · 2,02,470 shares13 Jan 2026: ₹855.35 · 1,01,518 shares14 Jan 2026: ₹860.85 · 4,02,196 shares16 Jan 2026: ₹860.80 · 1,25,622 shares19 Jan 2026: ₹855.15 · 1,21,331 shares20 Jan 2026: ₹855.05 · 1,79,514 shares21 Jan 2026: ₹863.65 · 1,99,098 shares22 Jan 2026: ₹878.20 · 1,59,537 shares23 Jan 2026: ₹854.45 · 1,49,535 shares27 Jan 2026: ₹855.30 · 1,10,127 shares28 Jan 2026: ₹859.00 · 74,983 shares29 Jan 2026: ₹841.95 · 3,47,365 shares30 Jan 2026: ₹861.00 · 1,32,093 shares1 Feb 2026: ₹808.05 · 7,14,881 shares2 Feb 2026: ₹799.70 · 18,18,510 shares3 Feb 2026: ₹822.05 · 7,78,574 shares4 Feb 2026: ₹801.35 · 2,90,607 shares5 Feb 2026: ₹809.65 · 1,37,208 shares6 Feb 2026: ₹797.25 · 1,59,205 shares9 Feb 2026: ₹799.40 · 1,81,179 shares10 Feb 2026: ₹797.35 · 7,28,201 shares11 Feb 2026: ₹783.20 · 2,99,469 shares12 Feb 2026: ₹773.05 · 3,20,933 shares13 Feb 2026: ₹755.55 · 4,03,792 shares16 Feb 2026: ₹744.25 · 1,22,146 shares17 Feb 2026: ₹745.15 · 1,23,553 shares18 Feb 2026: ₹760.50 · 3,84,946 shares19 Feb 2026: ₹736.90 · 1,62,991 shares20 Feb 2026: ₹711.05 · 3,08,034 shares23 Feb 2026: ₹728.55 · 3,85,930 shares24 Feb 2026: ₹725.70 · 1,89,073 shares25 Feb 2026: ₹720.50 · 1,27,557 shares26 Feb 2026: ₹722.25 · 6,72,664 shares27 Feb 2026: ₹735.15 · 4,70,362 shares2 Mar 2026: ₹742.25 · 2,66,248 shares4 Mar 2026: ₹741.95 · 2,27,634 shares5 Mar 2026: ₹772.85 · 4,07,862 shares6 Mar 2026: ₹755.55 · 1,70,427 shares9 Mar 2026: ₹737.50 · 1,35,058 shares10 Mar 2026: ₹750.10 · 2,59,622 shares11 Mar 2026: ₹742.60 · 1,22,980 shares12 Mar 2026: ₹733.90 · 1,16,050 shares13 Mar 2026: ₹700.15 · 2,05,263 shares16 Mar 2026: ₹700.95 · 3,73,030 shares17 Mar 2026: ₹689.55 · 2,04,821 shares18 Mar 2026: ₹715.70 · 3,12,690 shares19 Mar 2026: ₹695.70 · 1,78,370 shares20 Mar 2026: ₹698.60 · 2,05,254 shares23 Mar 2026: ₹676.85 · 2,69,188 shares24 Mar 2026: ₹701.50 · 2,36,118 shares25 Mar 2026: ₹701.20 · 2,17,185 shares27 Mar 2026: ₹679.00 · 3,27,956 shares30 Mar 2026: ₹656.40 · 3,11,509 shares1 Apr 2026: ₹699.95 · 2,66,048 shares2 Apr 2026: ₹710.30 · 2,76,662 shares6 Apr 2026: ₹694.60 · 1,92,301 shares7 Apr 2026: ₹692.45 · 86,832 shares8 Apr 2026: ₹731.85 · 4,32,809 shares9 Apr 2026: ₹716.85 · 1,98,727 shares10 Apr 2026: ₹724.35 · 2,94,827 shares13 Apr 2026: ₹721.35 · 1,75,257 shares15 Apr 2026: ₹752.65 · 2,95,270 shares16 Apr 2026: ₹751.60 · 2,93,801 shares17 Apr 2026: ₹757.40 · 2,02,162 shares20 Apr 2026: ₹742.70 · 1,32,377 shares21 Apr 2026: ₹751.85 · 2,01,211 shares22 Apr 2026: ₹765.55 · 3,51,784 shares23 Apr 2026: ₹800.70 · 85,03,072 shares24 Apr 2026: ₹816.75 · 9,46,053 shares27 Apr 2026: ₹810.20 · 3,85,575 shares28 Apr 2026: ₹794.35 · 2,19,789 shares29 Apr 2026: ₹822.25 · 4,17,530 shares30 Apr 2026: ₹819.05 · 4,19,529 shares4 May 2026: ₹819.60 · 2,82,675 shares5 May 2026: ₹825.20 · 2,04,152 shares6 May 2026: ₹859.15 · 6,10,215 shares7 May 2026: ₹876.90 · 5,60,328 shares8 May 2026: ₹893.10 · 6,23,835 shares11 May 2026: ₹861.45 · 3,02,799 shares12 May 2026: ₹808.90 · 2,88,235 shares13 May 2026: ₹817.10 · 1,96,455 shares14 May 2026: ₹818.00 · 8,20,754 shares15 May 2026: ₹766.65 · 4,43,780 shares18 May 2026: ₹747.75 · 2,90,759 shares19 May 2026: ₹763.15 · 1,85,036 shares20 May 2026: ₹754.75 · 1,15,772 shares21 May 2026: ₹760.70 · 1,17,432 shares22 May 2026: ₹756.70 · 93,660 shares25 May 2026: ₹745.45 · 3,03,492 shares26 May 2026: ₹747.30 · 2,62,323 shares27 May 2026: ₹756.55 · 1,09,104 shares29 May 2026: ₹797.50 · 15,62,925 shares1 Jun 2026: ₹787.60 · 2,38,044 shares2 Jun 2026: ₹783.15 · 1,34,038 shares3 Jun 2026: ₹793.50 · 1,11,296 shares4 Jun 2026: ₹788.70 · 1,75,182 shares5 Jun 2026: ₹791.85 · 1,47,612 shares8 Jun 2026: ₹768.80 · 1,44,173 shares9 Jun 2026: ₹767.50 · 1,48,839 shares10 Jun 2026: ₹752.55 · 1,16,627 shares11 Jun 2026: ₹741.10 · 96,089 shares12 Jun 2026: ₹769.60 · 1,84,931 shares15 Jun 2026: ₹791.60 · 3,79,258 shares16 Jun 2026: ₹783.25 · 1,73,170 shares17 Jun 2026: ₹778.65 · 1,10,042 shares18 Jun 2026: ₹781.70 · 1,60,147 shares19 Jun 2026: ₹782.15 · 1,07,590 shares22 Jun 2026: ₹821.10 · 53,21,850 shares23 Jun 2026: ₹802.75 · 3,91,309 shares24 Jun 2026: ₹788.60 · 2,58,602 shares25 Jun 2026: ₹779.05 · 2,65,226 shares29 Jun 2026: ₹767.80 · 2,09,013 shares30 Jun 2026: ₹760.50 · 1,67,428 shares1 Jul 2026: ₹759.30 · 1,56,771 shares2 Jul 2026: ₹777.30 · 1,30,978 shares3 Jul 2026: ₹773.30 · 1,73,399 shares6 Jul 2026: ₹792.70 · 2,64,122 shares7 Jul 2026: ₹803.90 · 2,34,329 shares8 Jul 2026: ₹767.90 · 1,96,771 shares9 Jul 2026: ₹764.45 · 1,60,740 shares10 Jul 2026: ₹770.05 · 1,76,080 shares13 Jul 2026: ₹772.00 · 2,00,594 shares14 Jul 2026: ₹758.05 · 2,66,031 shares15 Jul 2026: ₹770.40 · 1,91,908 shares16 Jul 2026: ₹768.35 · 1,37,541 shares17 Jul 2026: ₹744.40 · 4,82,269 shares20 Jul 2026: ₹729.80 · 4,47,081 shares21 Jul 2026: ₹756.55 · 3,82,290 shares22 Jul 2026: ₹737.85 · 1,56,349 shares23 Jul 2026: ₹728.85 · 1,88,115 shares24 Jul 2026: ₹721.00 · 1,35,581 shares27 Jul 2026: ₹728.30 · 79,303 shares28 Jul 2026: ₹730.10 · 1,45,969 shares29 Jul 2026: ₹737.30 · 1,70,309 shares30 Jul 2026: ₹729.05 · 1,60,838 shares31 Jul 2026: ₹734.05 · 2,13,754 shares3 Aug 2026: ₹764.15 · 35,58,094 shares4 Aug 2026: ₹774.55 · 5,13,308 shares5 Aug 2026: ₹768.95 · 6,78,794 shares6 Aug 2026: ₹771.65 · 2,97,900 shares7 Aug 2026: ₹795.15 · 9,84,867 shares10 Aug 2026: ₹803.55 · 8,56,666 shares11 Aug 2026: ₹810.00 · 5,75,716 shares12 Aug 2026: ₹804.90 · 3,45,999 shares13 Aug 2026: ₹836.35 · 8,83,392 shares14 Aug 2026: ₹821.50 · 3,31,921 shares17 Aug 2026: ₹840.00 · 4,45,913 shares18 Aug 2026: ₹831.90 · 2,65,290 shares19 Aug 2026: ₹819.30 · 1,46,477 shares20 Aug 2026: ₹834.70 · 4,53,366 shares21 Aug 2026: ₹825.50 · 2,55,282 shares24 Aug 2026: ₹828.25 · 3,08,460 shares25 Aug 2026: ₹821.90 · 1,84,542 shares26 Aug 2026: ₹829.45 · 1,56,372 shares27 Aug 2026: ₹830.05 · 2,02,595 shares28 Aug 2026: ₹836.45 · 2,53,666 shares31 Aug 2026: ₹822.85 · 1,76,501 shares1 Sep 2026: ₹827.10 · 2,29,094 shares2 Sep 2026: ₹863.15 · 11,12,817 shares3 Sep 2026: ₹852.95 · 5,82,257 shares4 Sep 2026: ₹836.15 · 2,97,191 shares7 Sep 2026: ₹844.40 · 3,86,433 shares8 Sep 2026: ₹830.25 · 1,65,910 shares9 Sep 2026: ₹825.70 · 1,62,108 shares10 Sep 2026: ₹848.45 · 9,51,510 shares11 Sep 2026: ₹842.05 · 3,71,357 shares15 Sep 2026: ₹820.30 · 2,81,497 shares16 Sep 2026: ₹820.00 · 3,48,006 shares17 Sep 2026: ₹828.15 · 1,38,156 shares18 Sep 2026: ₹851.90 · 8,91,352 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,195.70 · 2,70,194 shares18 Sep 2025: ₹1,194.70 · 1,37,929 shares19 Sep 2025: ₹1,178.00 · 1,39,452 shares22 Sep 2025: ₹1,143.00 · 6,46,589 shares23 Sep 2025: ₹1,132.40 · 3,71,453 shares24 Sep 2025: ₹1,127.70 · 5,60,525 shares25 Sep 2025: ₹1,119.50 · 3,65,126 shares26 Sep 2025: ₹1,101.10 · 3,93,830 shares29 Sep 2025: ₹1,105.00 · 2,64,549 shares30 Sep 2025: ₹1,098.60 · 1,98,868 shares1 Oct 2025: ₹1,097.20 · 1,13,976 shares3 Oct 2025: ₹1,085.20 · 2,03,596 shares6 Oct 2025: ₹1,068.10 · 4,63,420 shares7 Oct 2025: ₹1,060.30 · 4,13,782 shares8 Oct 2025: ₹1,051.20 · 3,31,865 shares9 Oct 2025: ₹1,037.60 · 2,26,746 shares10 Oct 2025: ₹1,072.30 · 4,37,737 shares13 Oct 2025: ₹1,065.40 · 3,63,632 shares14 Oct 2025: ₹1,046.40 · 1,86,692 shares15 Oct 2025: ₹1,041.40 · 1,28,390 shares16 Oct 2025: ₹1,054.20 · 1,68,538 shares17 Oct 2025: ₹1,051.30 · 1,17,162 shares20 Oct 2025: ₹1,035.80 · 1,74,688 shares21 Oct 2025: ₹1,053.10 · 54,422 shares23 Oct 2025: ₹1,061.70 · 2,57,808 shares24 Oct 2025: ₹1,061.90 · 91,909 shares27 Oct 2025: ₹1,044.70 · 1,39,024 shares28 Oct 2025: ₹1,049.10 · 1,05,443 shares29 Oct 2025: ₹1,049.50 · 2,96,559 shares30 Oct 2025: ₹1,015.00 · 6,87,506 shares31 Oct 2025: ₹1,008.80 · 3,38,610 shares3 Nov 2025: ₹1,014.90 · 9,05,489 shares4 Nov 2025: ₹983.90 · 6,11,036 shares6 Nov 2025: ₹981.20 · 6,91,793 shares7 Nov 2025: ₹937.60 · 9,59,631 shares10 Nov 2025: ₹940.30 · 3,95,731 shares11 Nov 2025: ₹928.00 · 2,41,298 shares12 Nov 2025: ₹941.00 · 4,37,775 shares13 Nov 2025: ₹941.50 · 1,69,362 shares14 Nov 2025: ₹921.00 · 4,90,057 shares17 Nov 2025: ₹935.10 · 2,39,500 shares18 Nov 2025: ₹932.00 · 1,24,309 shares19 Nov 2025: ₹919.90 · 2,74,215 shares20 Nov 2025: ₹926.00 · 8,23,698 shares21 Nov 2025: ₹916.50 · 2,01,073 shares24 Nov 2025: ₹954.40 · 10,08,727 shares25 Nov 2025: ₹926.10 · 3,70,721 shares26 Nov 2025: ₹919.50 · 3,67,193 shares27 Nov 2025: ₹918.40 · 3,35,421 shares28 Nov 2025: ₹913.50 · 6,22,118 shares1 Dec 2025: ₹915.00 · 1,91,677 shares2 Dec 2025: ₹899.05 · 2,81,118 shares3 Dec 2025: ₹895.50 · 4,06,621 shares4 Dec 2025: ₹890.65 · 1,49,344 shares5 Dec 2025: ₹888.05 · 1,43,955 shares8 Dec 2025: ₹892.60 · 4,64,045 shares9 Dec 2025: ₹889.20 · 2,42,968 shares10 Dec 2025: ₹883.50 · 2,64,305 shares11 Dec 2025: ₹898.05 · 1,25,338 shares12 Dec 2025: ₹907.30 · 1,95,862 shares15 Dec 2025: ₹908.60 · 1,31,559 shares16 Dec 2025: ₹899.75 · 1,02,603 shares17 Dec 2025: ₹891.30 · 1,14,866 shares18 Dec 2025: ₹904.30 · 3,34,253 shares19 Dec 2025: ₹900.45 · 1,36,683 shares22 Dec 2025: ₹906.80 · 1,17,736 shares23 Dec 2025: ₹906.85 · 1,95,472 shares24 Dec 2025: ₹896.90 · 1,13,146 shares26 Dec 2025: ₹879.80 · 2,16,018 shares29 Dec 2025: ₹870.85 · 3,61,452 shares30 Dec 2025: ₹884.95 · 7,24,290 shares31 Dec 2025: ₹876.05 · 3,50,793 shares1 Jan 2026: ₹859.00 · 3,29,674 shares2 Jan 2026: ₹869.80 · 1,38,046 shares5 Jan 2026: ₹864.55 · 1,06,474 shares6 Jan 2026: ₹865.20 · 2,58,441 shares7 Jan 2026: ₹868.90 · 94,430 shares8 Jan 2026: ₹857.45 · 1,07,594 shares9 Jan 2026: ₹852.55 · 1,93,430 shares12 Jan 2026: ₹855.10 · 2,02,470 shares13 Jan 2026: ₹855.35 · 1,01,518 shares14 Jan 2026: ₹860.85 · 4,02,196 shares16 Jan 2026: ₹860.80 · 1,25,622 shares19 Jan 2026: ₹855.15 · 1,21,331 shares20 Jan 2026: ₹855.05 · 1,79,514 shares21 Jan 2026: ₹863.65 · 1,99,098 shares22 Jan 2026: ₹878.20 · 1,59,537 shares23 Jan 2026: ₹854.45 · 1,49,535 shares27 Jan 2026: ₹855.30 · 1,10,127 shares28 Jan 2026: ₹859.00 · 74,983 shares29 Jan 2026: ₹841.95 · 3,47,365 shares30 Jan 2026: ₹861.00 · 1,32,093 shares1 Feb 2026: ₹808.05 · 7,14,881 shares2 Feb 2026: ₹799.70 · 18,18,510 shares3 Feb 2026: ₹822.05 · 7,78,574 shares4 Feb 2026: ₹801.35 · 2,90,607 shares5 Feb 2026: ₹809.65 · 1,37,208 shares6 Feb 2026: ₹797.25 · 1,59,205 shares9 Feb 2026: ₹799.40 · 1,81,179 shares10 Feb 2026: ₹797.35 · 7,28,201 shares11 Feb 2026: ₹783.20 · 2,99,469 shares12 Feb 2026: ₹773.05 · 3,20,933 shares13 Feb 2026: ₹755.55 · 4,03,792 shares16 Feb 2026: ₹744.25 · 1,22,146 shares17 Feb 2026: ₹745.15 · 1,23,553 shares18 Feb 2026: ₹760.50 · 3,84,946 shares19 Feb 2026: ₹736.90 · 1,62,991 shares20 Feb 2026: ₹711.05 · 3,08,034 shares23 Feb 2026: ₹728.55 · 3,85,930 shares24 Feb 2026: ₹725.70 · 1,89,073 shares25 Feb 2026: ₹720.50 · 1,27,557 shares26 Feb 2026: ₹722.25 · 6,72,664 shares27 Feb 2026: ₹735.15 · 4,70,362 shares2 Mar 2026: ₹742.25 · 2,66,248 shares4 Mar 2026: ₹741.95 · 2,27,634 shares5 Mar 2026: ₹772.85 · 4,07,862 shares6 Mar 2026: ₹755.55 · 1,70,427 shares9 Mar 2026: ₹737.50 · 1,35,058 shares10 Mar 2026: ₹750.10 · 2,59,622 shares11 Mar 2026: ₹742.60 · 1,22,980 shares12 Mar 2026: ₹733.90 · 1,16,050 shares13 Mar 2026: ₹700.15 · 2,05,263 shares16 Mar 2026: ₹700.95 · 3,73,030 shares17 Mar 2026: ₹689.55 · 2,04,821 shares18 Mar 2026: ₹715.70 · 3,12,690 shares19 Mar 2026: ₹695.70 · 1,78,370 shares20 Mar 2026: ₹698.60 · 2,05,254 shares23 Mar 2026: ₹676.85 · 2,69,188 shares24 Mar 2026: ₹701.50 · 2,36,118 shares25 Mar 2026: ₹701.20 · 2,17,185 shares27 Mar 2026: ₹679.00 · 3,27,956 shares30 Mar 2026: ₹656.40 · 3,11,509 shares1 Apr 2026: ₹699.95 · 2,66,048 shares2 Apr 2026: ₹710.30 · 2,76,662 shares6 Apr 2026: ₹694.60 · 1,92,301 shares7 Apr 2026: ₹692.45 · 86,832 shares8 Apr 2026: ₹731.85 · 4,32,809 shares9 Apr 2026: ₹716.85 · 1,98,727 shares10 Apr 2026: ₹724.35 · 2,94,827 shares13 Apr 2026: ₹721.35 · 1,75,257 shares15 Apr 2026: ₹752.65 · 2,95,270 shares16 Apr 2026: ₹751.60 · 2,93,801 shares17 Apr 2026: ₹757.40 · 2,02,162 shares20 Apr 2026: ₹742.70 · 1,32,377 shares21 Apr 2026: ₹751.85 · 2,01,211 shares22 Apr 2026: ₹765.55 · 3,51,784 shares23 Apr 2026: ₹800.70 · 85,03,072 shares24 Apr 2026: ₹816.75 · 9,46,053 shares27 Apr 2026: ₹810.20 · 3,85,575 shares28 Apr 2026: ₹794.35 · 2,19,789 shares29 Apr 2026: ₹822.25 · 4,17,530 shares30 Apr 2026: ₹819.05 · 4,19,529 shares4 May 2026: ₹819.60 · 2,82,675 shares5 May 2026: ₹825.20 · 2,04,152 shares6 May 2026: ₹859.15 · 6,10,215 shares7 May 2026: ₹876.90 · 5,60,328 shares8 May 2026: ₹893.10 · 6,23,835 shares11 May 2026: ₹861.45 · 3,02,799 shares12 May 2026: ₹808.90 · 2,88,235 shares13 May 2026: ₹817.10 · 1,96,455 shares14 May 2026: ₹818.00 · 8,20,754 shares15 May 2026: ₹766.65 · 4,43,780 shares18 May 2026: ₹747.75 · 2,90,759 shares19 May 2026: ₹763.15 · 1,85,036 shares20 May 2026: ₹754.75 · 1,15,772 shares21 May 2026: ₹760.70 · 1,17,432 shares22 May 2026: ₹756.70 · 93,660 shares25 May 2026: ₹745.45 · 3,03,492 shares26 May 2026: ₹747.30 · 2,62,323 shares27 May 2026: ₹756.55 · 1,09,104 shares29 May 2026: ₹797.50 · 15,62,925 shares1 Jun 2026: ₹787.60 · 2,38,044 shares2 Jun 2026: ₹783.15 · 1,34,038 shares3 Jun 2026: ₹793.50 · 1,11,296 shares4 Jun 2026: ₹788.70 · 1,75,182 shares5 Jun 2026: ₹791.85 · 1,47,612 shares8 Jun 2026: ₹768.80 · 1,44,173 shares9 Jun 2026: ₹767.50 · 1,48,839 shares10 Jun 2026: ₹752.55 · 1,16,627 shares11 Jun 2026: ₹741.10 · 96,089 shares12 Jun 2026: ₹769.60 · 1,84,931 shares15 Jun 2026: ₹791.60 · 3,79,258 shares16 Jun 2026: ₹783.25 · 1,73,170 shares17 Jun 2026: ₹778.65 · 1,10,042 shares18 Jun 2026: ₹781.70 · 1,60,147 shares19 Jun 2026: ₹782.15 · 1,07,590 shares22 Jun 2026: ₹821.10 · 53,21,850 shares23 Jun 2026: ₹802.75 · 3,91,309 shares24 Jun 2026: ₹788.60 · 2,58,602 shares25 Jun 2026: ₹779.05 · 2,65,226 shares29 Jun 2026: ₹767.80 · 2,09,013 shares30 Jun 2026: ₹760.50 · 1,67,428 shares1 Jul 2026: ₹759.30 · 1,56,771 shares2 Jul 2026: ₹777.30 · 1,30,978 shares3 Jul 2026: ₹773.30 · 1,73,399 shares6 Jul 2026: ₹792.70 · 2,64,122 shares7 Jul 2026: ₹803.90 · 2,34,329 shares8 Jul 2026: ₹767.90 · 1,96,771 shares9 Jul 2026: ₹764.45 · 1,60,740 shares10 Jul 2026: ₹770.05 · 1,76,080 shares13 Jul 2026: ₹772.00 · 2,00,594 shares14 Jul 2026: ₹758.05 · 2,66,031 shares15 Jul 2026: ₹770.40 · 1,91,908 shares16 Jul 2026: ₹768.35 · 1,37,541 shares17 Jul 2026: ₹744.40 · 4,82,269 shares20 Jul 2026: ₹729.80 · 4,47,081 shares21 Jul 2026: ₹756.55 · 3,82,290 shares22 Jul 2026: ₹737.85 · 1,56,349 shares23 Jul 2026: ₹728.85 · 1,88,115 shares24 Jul 2026: ₹721.00 · 1,35,581 shares27 Jul 2026: ₹728.30 · 79,303 shares28 Jul 2026: ₹730.10 · 1,45,969 shares29 Jul 2026: ₹737.30 · 1,70,309 shares30 Jul 2026: ₹729.05 · 1,60,838 shares31 Jul 2026: ₹734.05 · 2,13,754 shares3 Aug 2026: ₹764.15 · 35,58,094 shares4 Aug 2026: ₹774.55 · 5,13,308 shares5 Aug 2026: ₹768.95 · 6,78,794 shares6 Aug 2026: ₹771.65 · 2,97,900 shares7 Aug 2026: ₹795.15 · 9,84,867 shares10 Aug 2026: ₹803.55 · 8,56,666 shares11 Aug 2026: ₹810.00 · 5,75,716 shares12 Aug 2026: ₹804.90 · 3,45,999 shares13 Aug 2026: ₹836.35 · 8,83,392 shares14 Aug 2026: ₹821.50 · 3,31,921 shares17 Aug 2026: ₹840.00 · 4,45,913 shares18 Aug 2026: ₹831.90 · 2,65,290 shares19 Aug 2026: ₹819.30 · 1,46,477 shares20 Aug 2026: ₹834.70 · 4,53,366 shares21 Aug 2026: ₹825.50 · 2,55,282 shares24 Aug 2026: ₹828.25 · 3,08,460 shares25 Aug 2026: ₹821.90 · 1,84,542 shares26 Aug 2026: ₹829.45 · 1,56,372 shares27 Aug 2026: ₹830.05 · 2,02,595 shares28 Aug 2026: ₹836.45 · 2,53,666 shares31 Aug 2026: ₹822.85 · 1,76,501 shares1 Sep 2026: ₹827.10 · 2,29,094 shares2 Sep 2026: ₹863.15 · 11,12,817 shares3 Sep 2026: ₹852.95 · 5,82,257 shares4 Sep 2026: ₹836.15 · 2,97,191 shares7 Sep 2026: ₹844.40 · 3,86,433 shares8 Sep 2026: ₹830.25 · 1,65,910 shares9 Sep 2026: ₹825.70 · 1,62,108 shares10 Sep 2026: ₹848.45 · 9,51,510 shares11 Sep 2026: ₹842.05 · 3,71,357 shares15 Sep 2026: ₹820.30 · 2,81,497 shares16 Sep 2026: ₹820.00 · 3,48,006 shares17 Sep 2026: ₹828.15 · 1,38,156 shares18 Sep 2026: ₹851.90 · 8,91,352 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,195.70 · 2,70,194 shares18 Sep 2025: ₹1,194.70 · 1,37,929 shares19 Sep 2025: ₹1,178.00 · 1,39,452 shares22 Sep 2025: ₹1,143.00 · 6,46,589 shares23 Sep 2025: ₹1,132.40 · 3,71,453 shares24 Sep 2025: ₹1,127.70 · 5,60,525 shares25 Sep 2025: ₹1,119.50 · 3,65,126 shares26 Sep 2025: ₹1,101.10 · 3,93,830 shares29 Sep 2025: ₹1,105.00 · 2,64,549 shares30 Sep 2025: ₹1,098.60 · 1,98,868 shares1 Oct 2025: ₹1,097.20 · 1,13,976 shares3 Oct 2025: ₹1,085.20 · 2,03,596 shares6 Oct 2025: ₹1,068.10 · 4,63,420 shares7 Oct 2025: ₹1,060.30 · 4,13,782 shares8 Oct 2025: ₹1,051.20 · 3,31,865 shares9 Oct 2025: ₹1,037.60 · 2,26,746 shares10 Oct 2025: ₹1,072.30 · 4,37,737 shares13 Oct 2025: ₹1,065.40 · 3,63,632 shares14 Oct 2025: ₹1,046.40 · 1,86,692 shares15 Oct 2025: ₹1,041.40 · 1,28,390 shares16 Oct 2025: ₹1,054.20 · 1,68,538 shares17 Oct 2025: ₹1,051.30 · 1,17,162 shares20 Oct 2025: ₹1,035.80 · 1,74,688 shares21 Oct 2025: ₹1,053.10 · 54,422 shares23 Oct 2025: ₹1,061.70 · 2,57,808 shares24 Oct 2025: ₹1,061.90 · 91,909 shares27 Oct 2025: ₹1,044.70 · 1,39,024 shares28 Oct 2025: ₹1,049.10 · 1,05,443 shares29 Oct 2025: ₹1,049.50 · 2,96,559 shares30 Oct 2025: ₹1,015.00 · 6,87,506 shares31 Oct 2025: ₹1,008.80 · 3,38,610 shares3 Nov 2025: ₹1,014.90 · 9,05,489 shares4 Nov 2025: ₹983.90 · 6,11,036 shares6 Nov 2025: ₹981.20 · 6,91,793 shares7 Nov 2025: ₹937.60 · 9,59,631 shares10 Nov 2025: ₹940.30 · 3,95,731 shares11 Nov 2025: ₹928.00 · 2,41,298 shares12 Nov 2025: ₹941.00 · 4,37,775 shares13 Nov 2025: ₹941.50 · 1,69,362 shares14 Nov 2025: ₹921.00 · 4,90,057 shares17 Nov 2025: ₹935.10 · 2,39,500 shares18 Nov 2025: ₹932.00 · 1,24,309 shares19 Nov 2025: ₹919.90 · 2,74,215 shares20 Nov 2025: ₹926.00 · 8,23,698 shares21 Nov 2025: ₹916.50 · 2,01,073 shares24 Nov 2025: ₹954.40 · 10,08,727 shares25 Nov 2025: ₹926.10 · 3,70,721 shares26 Nov 2025: ₹919.50 · 3,67,193 shares27 Nov 2025: ₹918.40 · 3,35,421 shares28 Nov 2025: ₹913.50 · 6,22,118 shares1 Dec 2025: ₹915.00 · 1,91,677 shares2 Dec 2025: ₹899.05 · 2,81,118 shares3 Dec 2025: ₹895.50 · 4,06,621 shares4 Dec 2025: ₹890.65 · 1,49,344 shares5 Dec 2025: ₹888.05 · 1,43,955 shares8 Dec 2025: ₹892.60 · 4,64,045 shares9 Dec 2025: ₹889.20 · 2,42,968 shares10 Dec 2025: ₹883.50 · 2,64,305 shares11 Dec 2025: ₹898.05 · 1,25,338 shares12 Dec 2025: ₹907.30 · 1,95,862 shares15 Dec 2025: ₹908.60 · 1,31,559 shares16 Dec 2025: ₹899.75 · 1,02,603 shares17 Dec 2025: ₹891.30 · 1,14,866 shares18 Dec 2025: ₹904.30 · 3,34,253 shares19 Dec 2025: ₹900.45 · 1,36,683 shares22 Dec 2025: ₹906.80 · 1,17,736 shares23 Dec 2025: ₹906.85 · 1,95,472 shares24 Dec 2025: ₹896.90 · 1,13,146 shares26 Dec 2025: ₹879.80 · 2,16,018 shares29 Dec 2025: ₹870.85 · 3,61,452 shares30 Dec 2025: ₹884.95 · 7,24,290 shares31 Dec 2025: ₹876.05 · 3,50,793 shares1 Jan 2026: ₹859.00 · 3,29,674 shares2 Jan 2026: ₹869.80 · 1,38,046 shares5 Jan 2026: ₹864.55 · 1,06,474 shares6 Jan 2026: ₹865.20 · 2,58,441 shares7 Jan 2026: ₹868.90 · 94,430 shares8 Jan 2026: ₹857.45 · 1,07,594 shares9 Jan 2026: ₹852.55 · 1,93,430 shares12 Jan 2026: ₹855.10 · 2,02,470 shares13 Jan 2026: ₹855.35 · 1,01,518 shares14 Jan 2026: ₹860.85 · 4,02,196 shares16 Jan 2026: ₹860.80 · 1,25,622 shares19 Jan 2026: ₹855.15 · 1,21,331 shares20 Jan 2026: ₹855.05 · 1,79,514 shares21 Jan 2026: ₹863.65 · 1,99,098 shares22 Jan 2026: ₹878.20 · 1,59,537 shares23 Jan 2026: ₹854.45 · 1,49,535 shares27 Jan 2026: ₹855.30 · 1,10,127 shares28 Jan 2026: ₹859.00 · 74,983 shares29 Jan 2026: ₹841.95 · 3,47,365 shares30 Jan 2026: ₹861.00 · 1,32,093 shares1 Feb 2026: ₹808.05 · 7,14,881 shares2 Feb 2026: ₹799.70 · 18,18,510 shares3 Feb 2026: ₹822.05 · 7,78,574 shares4 Feb 2026: ₹801.35 · 2,90,607 shares5 Feb 2026: ₹809.65 · 1,37,208 shares6 Feb 2026: ₹797.25 · 1,59,205 shares9 Feb 2026: ₹799.40 · 1,81,179 shares10 Feb 2026: ₹797.35 · 7,28,201 shares11 Feb 2026: ₹783.20 · 2,99,469 shares12 Feb 2026: ₹773.05 · 3,20,933 shares13 Feb 2026: ₹755.55 · 4,03,792 shares16 Feb 2026: ₹744.25 · 1,22,146 shares17 Feb 2026: ₹745.15 · 1,23,553 shares18 Feb 2026: ₹760.50 · 3,84,946 shares19 Feb 2026: ₹736.90 · 1,62,991 shares20 Feb 2026: ₹711.05 · 3,08,034 shares23 Feb 2026: ₹728.55 · 3,85,930 shares24 Feb 2026: ₹725.70 · 1,89,073 shares25 Feb 2026: ₹720.50 · 1,27,557 shares26 Feb 2026: ₹722.25 · 6,72,664 shares27 Feb 2026: ₹735.15 · 4,70,362 shares2 Mar 2026: ₹742.25 · 2,66,248 shares4 Mar 2026: ₹741.95 · 2,27,634 shares5 Mar 2026: ₹772.85 · 4,07,862 shares6 Mar 2026: ₹755.55 · 1,70,427 shares9 Mar 2026: ₹737.50 · 1,35,058 shares10 Mar 2026: ₹750.10 · 2,59,622 shares11 Mar 2026: ₹742.60 · 1,22,980 shares12 Mar 2026: ₹733.90 · 1,16,050 shares13 Mar 2026: ₹700.15 · 2,05,263 shares16 Mar 2026: ₹700.95 · 3,73,030 shares17 Mar 2026: ₹689.55 · 2,04,821 shares18 Mar 2026: ₹715.70 · 3,12,690 shares19 Mar 2026: ₹695.70 · 1,78,370 shares20 Mar 2026: ₹698.60 · 2,05,254 shares23 Mar 2026: ₹676.85 · 2,69,188 shares24 Mar 2026: ₹701.50 · 2,36,118 shares25 Mar 2026: ₹701.20 · 2,17,185 shares27 Mar 2026: ₹679.00 · 3,27,956 shares30 Mar 2026: ₹656.40 · 3,11,509 shares1 Apr 2026: ₹699.95 · 2,66,048 shares2 Apr 2026: ₹710.30 · 2,76,662 shares6 Apr 2026: ₹694.60 · 1,92,301 shares7 Apr 2026: ₹692.45 · 86,832 shares8 Apr 2026: ₹731.85 · 4,32,809 shares9 Apr 2026: ₹716.85 · 1,98,727 shares10 Apr 2026: ₹724.35 · 2,94,827 shares13 Apr 2026: ₹721.35 · 1,75,257 shares15 Apr 2026: ₹752.65 · 2,95,270 shares16 Apr 2026: ₹751.60 · 2,93,801 shares17 Apr 2026: ₹757.40 · 2,02,162 shares20 Apr 2026: ₹742.70 · 1,32,377 shares21 Apr 2026: ₹751.85 · 2,01,211 shares22 Apr 2026: ₹765.55 · 3,51,784 shares23 Apr 2026: ₹800.70 · 85,03,072 shares24 Apr 2026: ₹816.75 · 9,46,053 shares27 Apr 2026: ₹810.20 · 3,85,575 shares28 Apr 2026: ₹794.35 · 2,19,789 shares29 Apr 2026: ₹822.25 · 4,17,530 shares30 Apr 2026: ₹819.05 · 4,19,529 shares4 May 2026: ₹819.60 · 2,82,675 shares5 May 2026: ₹825.20 · 2,04,152 shares6 May 2026: ₹859.15 · 6,10,215 shares7 May 2026: ₹876.90 · 5,60,328 shares8 May 2026: ₹893.10 · 6,23,835 shares11 May 2026: ₹861.45 · 3,02,799 shares12 May 2026: ₹808.90 · 2,88,235 shares13 May 2026: ₹817.10 · 1,96,455 shares14 May 2026: ₹818.00 · 8,20,754 shares15 May 2026: ₹766.65 · 4,43,780 shares18 May 2026: ₹747.75 · 2,90,759 shares19 May 2026: ₹763.15 · 1,85,036 shares20 May 2026: ₹754.75 · 1,15,772 shares21 May 2026: ₹760.70 · 1,17,432 shares22 May 2026: ₹756.70 · 93,660 shares25 May 2026: ₹745.45 · 3,03,492 shares26 May 2026: ₹747.30 · 2,62,323 shares27 May 2026: ₹756.55 · 1,09,104 shares29 May 2026: ₹797.50 · 15,62,925 shares1 Jun 2026: ₹787.60 · 2,38,044 shares2 Jun 2026: ₹783.15 · 1,34,038 shares3 Jun 2026: ₹793.50 · 1,11,296 shares4 Jun 2026: ₹788.70 · 1,75,182 shares5 Jun 2026: ₹791.85 · 1,47,612 shares8 Jun 2026: ₹768.80 · 1,44,173 shares9 Jun 2026: ₹767.50 · 1,48,839 shares10 Jun 2026: ₹752.55 · 1,16,627 shares11 Jun 2026: ₹741.10 · 96,089 shares12 Jun 2026: ₹769.60 · 1,84,931 shares15 Jun 2026: ₹791.60 · 3,79,258 shares16 Jun 2026: ₹783.25 · 1,73,170 shares17 Jun 2026: ₹778.65 · 1,10,042 shares18 Jun 2026: ₹781.70 · 1,60,147 shares19 Jun 2026: ₹782.15 · 1,07,590 shares22 Jun 2026: ₹821.10 · 53,21,850 shares23 Jun 2026: ₹802.75 · 3,91,309 shares24 Jun 2026: ₹788.60 · 2,58,602 shares25 Jun 2026: ₹779.05 · 2,65,226 shares29 Jun 2026: ₹767.80 · 2,09,013 shares30 Jun 2026: ₹760.50 · 1,67,428 shares1 Jul 2026: ₹759.30 · 1,56,771 shares2 Jul 2026: ₹777.30 · 1,30,978 shares3 Jul 2026: ₹773.30 · 1,73,399 shares6 Jul 2026: ₹792.70 · 2,64,122 shares7 Jul 2026: ₹803.90 · 2,34,329 shares8 Jul 2026: ₹767.90 · 1,96,771 shares9 Jul 2026: ₹764.45 · 1,60,740 shares10 Jul 2026: ₹770.05 · 1,76,080 shares13 Jul 2026: ₹772.00 · 2,00,594 shares14 Jul 2026: ₹758.05 · 2,66,031 shares15 Jul 2026: ₹770.40 · 1,91,908 shares16 Jul 2026: ₹768.35 · 1,37,541 shares17 Jul 2026: ₹744.40 · 4,82,269 shares20 Jul 2026: ₹729.80 · 4,47,081 shares21 Jul 2026: ₹756.55 · 3,82,290 shares22 Jul 2026: ₹737.85 · 1,56,349 shares23 Jul 2026: ₹728.85 · 1,88,115 shares24 Jul 2026: ₹721.00 · 1,35,581 shares27 Jul 2026: ₹728.30 · 79,303 shares28 Jul 2026: ₹730.10 · 1,45,969 shares29 Jul 2026: ₹737.30 · 1,70,309 shares30 Jul 2026: ₹729.05 · 1,60,838 shares31 Jul 2026: ₹734.05 · 2,13,754 shares3 Aug 2026: ₹764.15 · 35,58,094 shares4 Aug 2026: ₹774.55 · 5,13,308 shares5 Aug 2026: ₹768.95 · 6,78,794 shares6 Aug 2026: ₹771.65 · 2,97,900 shares7 Aug 2026: ₹795.15 · 9,84,867 shares10 Aug 2026: ₹803.55 · 8,56,666 shares11 Aug 2026: ₹810.00 · 5,75,716 shares12 Aug 2026: ₹804.90 · 3,45,999 shares13 Aug 2026: ₹836.35 · 8,83,392 shares14 Aug 2026: ₹821.50 · 3,31,921 shares17 Aug 2026: ₹840.00 · 4,45,913 shares18 Aug 2026: ₹831.90 · 2,65,290 shares19 Aug 2026: ₹819.30 · 1,46,477 shares20 Aug 2026: ₹834.70 · 4,53,366 shares21 Aug 2026: ₹825.50 · 2,55,282 shares24 Aug 2026: ₹828.25 · 3,08,460 shares25 Aug 2026: ₹821.90 · 1,84,542 shares26 Aug 2026: ₹829.45 · 1,56,372 shares27 Aug 2026: ₹830.05 · 2,02,595 shares28 Aug 2026: ₹836.45 · 2,53,666 shares31 Aug 2026: ₹822.85 · 1,76,501 shares1 Sep 2026: ₹827.10 · 2,29,094 shares2 Sep 2026: ₹863.15 · 11,12,817 shares3 Sep 2026: ₹852.95 · 5,82,257 shares4 Sep 2026: ₹836.15 · 2,97,191 shares7 Sep 2026: ₹844.40 · 3,86,433 shares8 Sep 2026: ₹830.25 · 1,65,910 shares9 Sep 2026: ₹825.70 · 1,62,108 shares10 Sep 2026: ₹848.45 · 9,51,510 shares11 Sep 2026: ₹842.05 · 3,71,357 shares15 Sep 2026: ₹820.30 · 2,81,497 shares16 Sep 2026: ₹820.00 · 3,48,006 shares17 Sep 2026: ₹828.15 · 1,38,156 shares18 Sep 2026: ₹851.90 · 8,91,352 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.