ANVESHAN
Theme
Create account
Stocks · SADBHAV · Construction Project

SADBHAV ENGINEERING LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹7.73
18 Sep 2026 · −43.0% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8101317 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹13.57 · 4,38,941 shares18 Sep 2025: ₹13.58 · 1,45,101 shares19 Sep 2025: ₹13.74 · 1,21,060 shares22 Sep 2025: ₹13.19 · 3,97,473 shares23 Sep 2025: ₹13.24 · 1,09,954 shares24 Sep 2025: ₹12.89 · 3,97,856 shares25 Sep 2025: ₹12.76 · 1,99,500 shares26 Sep 2025: ₹12.65 · 1,45,194 shares29 Sep 2025: ₹12.21 · 3,63,455 shares30 Sep 2025: ₹11.77 · 3,53,386 shares1 Oct 2025: ₹12.18 · 2,75,727 shares3 Oct 2025: ₹12.78 · 2,52,071 shares6 Oct 2025: ₹13.04 · 3,60,942 shares7 Oct 2025: ₹12.56 · 3,56,009 shares8 Oct 2025: ₹12.87 · 2,09,022 shares9 Oct 2025: ₹12.64 · 79,591 shares10 Oct 2025: ₹12.79 · 1,84,960 shares13 Oct 2025: ₹12.44 · 2,09,017 shares14 Oct 2025: ₹12.04 · 2,80,760 shares15 Oct 2025: ₹11.59 · 14,87,399 shares16 Oct 2025: ₹11.73 · 2,78,014 shares17 Oct 2025: ₹11.59 · 3,40,704 shares20 Oct 2025: ₹11.73 · 1,39,727 shares21 Oct 2025: ₹11.93 · 98,623 shares23 Oct 2025: ₹11.90 · 2,20,005 shares24 Oct 2025: ₹12.29 · 4,08,059 shares27 Oct 2025: ₹12.10 · 1,68,819 shares28 Oct 2025: ₹12.04 · 3,00,076 shares29 Oct 2025: ₹11.89 · 2,84,921 shares30 Oct 2025: ₹11.84 · 1,80,781 shares31 Oct 2025: ₹11.76 · 1,96,839 shares3 Nov 2025: ₹11.52 · 3,47,756 shares4 Nov 2025: ₹11.55 · 1,69,368 shares6 Nov 2025: ₹11.35 · 1,67,598 shares7 Nov 2025: ₹11.43 · 1,06,184 shares10 Nov 2025: ₹11.23 · 2,27,768 shares11 Nov 2025: ₹11.41 · 1,03,621 shares12 Nov 2025: ₹11.19 · 1,74,484 shares13 Nov 2025: ₹11.37 · 1,98,611 shares14 Nov 2025: ₹11.39 · 99,714 shares17 Nov 2025: ₹11.31 · 1,38,916 shares18 Nov 2025: ₹11.08 · 2,64,266 shares19 Nov 2025: ₹11.05 · 1,60,896 shares20 Nov 2025: ₹10.76 · 5,21,051 shares21 Nov 2025: ₹10.74 · 1,89,232 shares24 Nov 2025: ₹10.24 · 3,80,193 shares25 Nov 2025: ₹10.08 · 2,64,549 shares26 Nov 2025: ₹11.08 · 3,33,800 shares27 Nov 2025: ₹11.73 · 15,49,892 shares28 Nov 2025: ₹11.46 · 2,53,013 shares1 Dec 2025: ₹11.19 · 1,53,043 shares2 Dec 2025: ₹11.11 · 1,31,974 shares3 Dec 2025: ₹10.80 · 2,26,059 shares4 Dec 2025: ₹10.41 · 6,64,691 shares5 Dec 2025: ₹10.42 · 2,22,485 shares8 Dec 2025: ₹10.28 · 3,66,930 shares9 Dec 2025: ₹10.55 · 2,73,637 shares10 Dec 2025: ₹10.17 · 4,20,190 shares11 Dec 2025: ₹9.98 · 8,50,418 shares12 Dec 2025: ₹9.97 · 2,55,766 shares15 Dec 2025: ₹10.14 · 3,41,017 shares16 Dec 2025: ₹10.28 · 1,83,412 shares17 Dec 2025: ₹10.38 · 2,44,857 shares18 Dec 2025: ₹11.09 · 11,31,601 shares19 Dec 2025: ₹12.25 · 14,36,781 shares22 Dec 2025: ₹14.19 · 26,80,994 shares23 Dec 2025: ₹13.49 · 13,92,364 shares24 Dec 2025: ₹12.82 · 46,304 shares26 Dec 2025: ₹12.18 · 20,560 shares29 Dec 2025: ₹11.58 · 31,953 shares30 Dec 2025: ₹11.01 · 10,220 shares31 Dec 2025: ₹10.78 · 3,03,070 shares1 Jan 2026: ₹10.97 · 75,690 shares2 Jan 2026: ₹10.93 · 75,025 shares5 Jan 2026: ₹10.40 · 69,141 shares6 Jan 2026: ₹9.95 · 1,30,323 shares7 Jan 2026: ₹9.62 · 1,46,605 shares8 Jan 2026: ₹9.28 · 3,70,305 shares9 Jan 2026: ₹8.82 · 2,30,251 shares12 Jan 2026: ₹8.50 · 1,28,672 shares13 Jan 2026: ₹8.11 · 1,30,623 shares14 Jan 2026: ₹7.85 · 1,11,509 shares16 Jan 2026: ₹7.53 · 1,57,473 shares19 Jan 2026: ₹7.16 · 1,87,827 shares20 Jan 2026: ₹6.81 · 1,20,893 shares21 Jan 2026: ₹6.47 · 59,644 shares22 Jan 2026: ₹6.25 · 2,47,517 shares23 Jan 2026: ₹6.44 · 1,44,150 shares27 Jan 2026: ₹6.50 · 1,10,581 shares28 Jan 2026: ₹6.56 · 2,04,796 shares29 Jan 2026: ₹6.71 · 1,01,345 shares30 Jan 2026: ₹6.40 · 1,34,944 shares1 Feb 2026: ₹6.48 · 28,547 shares2 Feb 2026: ₹6.47 · 58,655 shares3 Feb 2026: ₹6.26 · 1,81,269 shares4 Feb 2026: ₹6.51 · 66,587 shares5 Feb 2026: ₹6.36 · 1,17,031 shares6 Feb 2026: ₹6.10 · 2,33,693 shares9 Feb 2026: ₹6.40 · 2,24,804 shares10 Feb 2026: ₹6.72 · 37,912 shares11 Feb 2026: ₹7.05 · 20,448 shares12 Feb 2026: ₹7.40 · 31,952 shares13 Feb 2026: ₹7.77 · 27,597 shares16 Feb 2026: ₹7.64 · 10,82,575 shares17 Feb 2026: ₹8.02 · 3,67,419 shares18 Feb 2026: ₹8.42 · 4,51,406 shares19 Feb 2026: ₹8.84 · 2,23,082 shares20 Feb 2026: ₹9.28 · 2,89,843 shares23 Feb 2026: ₹9.74 · 9,70,486 shares24 Feb 2026: ₹10.22 · 2,29,393 shares25 Feb 2026: ₹10.73 · 5,23,531 shares26 Feb 2026: ₹11.26 · 1,76,009 shares27 Feb 2026: ₹10.70 · 6,86,174 shares2 Mar 2026: ₹10.17 · 43,942 shares4 Mar 2026: ₹9.67 · 30,011 shares5 Mar 2026: ₹9.19 · 41,818 shares6 Mar 2026: ₹8.74 · 71,428 shares9 Mar 2026: ₹8.31 · 26,062 shares10 Mar 2026: ₹8.72 · 4,54,528 shares11 Mar 2026: ₹9.03 · 5,81,125 shares12 Mar 2026: ₹9.24 · 7,25,273 shares13 Mar 2026: ₹8.79 · 5,96,004 shares16 Mar 2026: ₹8.37 · 2,38,998 shares17 Mar 2026: ₹7.97 · 5,62,403 shares18 Mar 2026: ₹8.01 · 4,55,230 shares19 Mar 2026: ₹7.61 · 3,15,896 shares20 Mar 2026: ₹7.32 · 6,42,273 shares23 Mar 2026: ₹7.40 · 16,16,073 shares24 Mar 2026: ₹7.70 · 5,99,243 shares25 Mar 2026: ₹8.08 · 2,98,570 shares27 Mar 2026: ₹7.68 · 7,43,283 shares30 Mar 2026: ₹7.30 · 4,47,250 shares1 Apr 2026: ₹7.66 · 1,14,072 shares2 Apr 2026: ₹8.04 · 1,22,185 shares6 Apr 2026: ₹8.44 · 4,86,987 shares7 Apr 2026: ₹8.86 · 55,864 shares8 Apr 2026: ₹9.30 · 35,536 shares9 Apr 2026: ₹9.48 · 1,25,242 shares10 Apr 2026: ₹9.66 · 49,320 shares13 Apr 2026: ₹9.85 · 2,01,633 shares15 Apr 2026: ₹10.04 · 28,504 shares16 Apr 2026: ₹10.24 · 87,097 shares17 Apr 2026: ₹10.44 · 7,07,705 shares20 Apr 2026: ₹10.64 · 2,06,800 shares21 Apr 2026: ₹10.80 · 3,56,741 shares22 Apr 2026: ₹10.80 · 2,58,282 shares23 Apr 2026: ₹10.59 · 1,12,210 shares24 Apr 2026: ₹10.38 · 58,286 shares27 Apr 2026: ₹10.18 · 52,597 shares28 Apr 2026: ₹9.98 · 19,536 shares29 Apr 2026: ₹9.79 · 15,651 shares30 Apr 2026: ₹9.60 · 27,106 shares4 May 2026: ₹9.41 · 14,118 shares5 May 2026: ₹9.23 · 10,522 shares6 May 2026: ₹9.05 · 66,921 shares7 May 2026: ₹9.05 · 3,45,534 shares8 May 2026: ₹8.90 · 1,21,187 shares11 May 2026: ₹8.73 · 46,630 shares12 May 2026: ₹8.56 · 1,45,565 shares13 May 2026: ₹8.39 · 14,922 shares14 May 2026: ₹8.23 · 64,576 shares15 May 2026: ₹8.39 · 1,09,198 shares18 May 2026: ₹8.80 · 99,779 shares19 May 2026: ₹9.24 · 1,28,711 shares20 May 2026: ₹9.56 · 1,81,647 shares21 May 2026: ₹9.09 · 1,24,304 shares22 May 2026: ₹8.76 · 1,92,650 shares25 May 2026: ₹9.19 · 79,579 shares26 May 2026: ₹9.64 · 1,67,916 shares27 May 2026: ₹9.43 · 1,84,656 shares29 May 2026: ₹9.65 · 2,86,838 shares1 Jun 2026: ₹9.40 · 2,61,051 shares2 Jun 2026: ₹9.41 · 1,15,985 shares3 Jun 2026: ₹9.38 · 69,327 shares4 Jun 2026: ₹9.24 · 2,05,344 shares5 Jun 2026: ₹9.57 · 1,54,361 shares8 Jun 2026: ₹9.28 · 90,956 shares9 Jun 2026: ₹9.25 · 38,038 shares10 Jun 2026: ₹9.40 · 3,84,031 shares11 Jun 2026: ₹9.24 · 62,031 shares12 Jun 2026: ₹9.12 · 2,02,281 shares15 Jun 2026: ₹9.10 · 1,91,628 shares16 Jun 2026: ₹9.17 · 1,14,104 shares17 Jun 2026: ₹9.14 · 2,24,574 shares18 Jun 2026: ₹9.03 · 80,361 shares19 Jun 2026: ₹8.96 · 1,51,065 shares22 Jun 2026: ₹8.73 · 2,91,820 shares23 Jun 2026: ₹8.84 · 4,33,834 shares24 Jun 2026: ₹8.72 · 87,307 shares25 Jun 2026: ₹8.76 · 1,26,559 shares29 Jun 2026: ₹8.70 · 1,19,136 shares30 Jun 2026: ₹8.79 · 71,092 shares1 Jul 2026: ₹8.90 · 4,34,609 shares2 Jul 2026: ₹9.09 · 3,58,747 shares3 Jul 2026: ₹8.96 · 55,980 shares6 Jul 2026: ₹8.75 · 85,023 shares7 Jul 2026: ₹8.62 · 2,37,497 shares8 Jul 2026: ₹8.26 · 1,38,953 shares9 Jul 2026: ₹8.27 · 1,61,547 shares10 Jul 2026: ₹8.35 · 46,308 shares13 Jul 2026: ₹8.40 · 1,03,026 shares14 Jul 2026: ₹8.33 · 2,09,369 shares15 Jul 2026: ₹8.18 · 1,24,194 shares16 Jul 2026: ₹8.15 · 1,42,504 shares17 Jul 2026: ₹7.93 · 2,22,683 shares20 Jul 2026: ₹8.06 · 99,773 shares21 Jul 2026: ₹7.92 · 76,438 shares22 Jul 2026: ₹7.73 · 1,50,750 shares23 Jul 2026: ₹7.84 · 3,60,367 shares24 Jul 2026: ₹7.90 · 81,419 shares27 Jul 2026: ₹8.31 · 3,72,056 shares28 Jul 2026: ₹9.14 · 5,26,851 shares29 Jul 2026: ₹10.05 · 14,81,304 shares30 Jul 2026: ₹9.55 · 10,58,621 shares31 Jul 2026: ₹9.08 · 1,57,932 shares3 Aug 2026: ₹8.64 · 3,51,653 shares4 Aug 2026: ₹8.57 · 2,33,177 shares5 Aug 2026: ₹8.99 · 3,99,143 shares6 Aug 2026: ₹8.93 · 1,78,061 shares7 Aug 2026: ₹8.94 · 64,034 shares10 Aug 2026: ₹8.86 · 62,024 shares11 Aug 2026: ₹8.92 · 88,223 shares12 Aug 2026: ₹8.88 · 70,228 shares13 Aug 2026: ₹8.81 · 1,10,606 shares14 Aug 2026: ₹8.54 · 1,80,721 shares17 Aug 2026: ₹8.26 · 1,81,994 shares18 Aug 2026: ₹7.95 · 3,26,564 shares19 Aug 2026: ₹7.99 · 2,74,722 shares20 Aug 2026: ₹8.30 · 1,45,568 shares21 Aug 2026: ₹8.00 · 2,48,801 shares24 Aug 2026: ₹8.09 · 1,38,773 shares25 Aug 2026: ₹8.08 · 1,42,079 shares26 Aug 2026: ₹8.07 · 1,61,742 shares27 Aug 2026: ₹8.47 · 2,87,558 shares28 Aug 2026: ₹8.89 · 5,58,589 shares31 Aug 2026: ₹8.45 · 8,54,014 shares1 Sep 2026: ₹8.03 · 7,16,931 shares2 Sep 2026: ₹8.07 · 7,11,395 shares3 Sep 2026: ₹8.03 · 1,30,563 shares4 Sep 2026: ₹8.15 · 1,31,919 shares7 Sep 2026: ₹8.02 · 96,462 shares8 Sep 2026: ₹7.99 · 2,53,373 shares9 Sep 2026: ₹8.30 · 2,86,011 shares10 Sep 2026: ₹8.06 · 1,58,176 shares11 Sep 2026: ₹7.87 · 4,68,955 shares15 Sep 2026: ₹7.67 · 2,24,092 shares16 Sep 2026: ₹7.60 · 1,37,386 shares17 Sep 2026: ₹7.52 · 1,19,756 shares18 Sep 2026: ₹7.73 · 1,18,102 shares
8101317 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹13.57 · 4,38,941 shares18 Sep 2025: ₹13.58 · 1,45,101 shares19 Sep 2025: ₹13.74 · 1,21,060 shares22 Sep 2025: ₹13.19 · 3,97,473 shares23 Sep 2025: ₹13.24 · 1,09,954 shares24 Sep 2025: ₹12.89 · 3,97,856 shares25 Sep 2025: ₹12.76 · 1,99,500 shares26 Sep 2025: ₹12.65 · 1,45,194 shares29 Sep 2025: ₹12.21 · 3,63,455 shares30 Sep 2025: ₹11.77 · 3,53,386 shares1 Oct 2025: ₹12.18 · 2,75,727 shares3 Oct 2025: ₹12.78 · 2,52,071 shares6 Oct 2025: ₹13.04 · 3,60,942 shares7 Oct 2025: ₹12.56 · 3,56,009 shares8 Oct 2025: ₹12.87 · 2,09,022 shares9 Oct 2025: ₹12.64 · 79,591 shares10 Oct 2025: ₹12.79 · 1,84,960 shares13 Oct 2025: ₹12.44 · 2,09,017 shares14 Oct 2025: ₹12.04 · 2,80,760 shares15 Oct 2025: ₹11.59 · 14,87,399 shares16 Oct 2025: ₹11.73 · 2,78,014 shares17 Oct 2025: ₹11.59 · 3,40,704 shares20 Oct 2025: ₹11.73 · 1,39,727 shares21 Oct 2025: ₹11.93 · 98,623 shares23 Oct 2025: ₹11.90 · 2,20,005 shares24 Oct 2025: ₹12.29 · 4,08,059 shares27 Oct 2025: ₹12.10 · 1,68,819 shares28 Oct 2025: ₹12.04 · 3,00,076 shares29 Oct 2025: ₹11.89 · 2,84,921 shares30 Oct 2025: ₹11.84 · 1,80,781 shares31 Oct 2025: ₹11.76 · 1,96,839 shares3 Nov 2025: ₹11.52 · 3,47,756 shares4 Nov 2025: ₹11.55 · 1,69,368 shares6 Nov 2025: ₹11.35 · 1,67,598 shares7 Nov 2025: ₹11.43 · 1,06,184 shares10 Nov 2025: ₹11.23 · 2,27,768 shares11 Nov 2025: ₹11.41 · 1,03,621 shares12 Nov 2025: ₹11.19 · 1,74,484 shares13 Nov 2025: ₹11.37 · 1,98,611 shares14 Nov 2025: ₹11.39 · 99,714 shares17 Nov 2025: ₹11.31 · 1,38,916 shares18 Nov 2025: ₹11.08 · 2,64,266 shares19 Nov 2025: ₹11.05 · 1,60,896 shares20 Nov 2025: ₹10.76 · 5,21,051 shares21 Nov 2025: ₹10.74 · 1,89,232 shares24 Nov 2025: ₹10.24 · 3,80,193 shares25 Nov 2025: ₹10.08 · 2,64,549 shares26 Nov 2025: ₹11.08 · 3,33,800 shares27 Nov 2025: ₹11.73 · 15,49,892 shares28 Nov 2025: ₹11.46 · 2,53,013 shares1 Dec 2025: ₹11.19 · 1,53,043 shares2 Dec 2025: ₹11.11 · 1,31,974 shares3 Dec 2025: ₹10.80 · 2,26,059 shares4 Dec 2025: ₹10.41 · 6,64,691 shares5 Dec 2025: ₹10.42 · 2,22,485 shares8 Dec 2025: ₹10.28 · 3,66,930 shares9 Dec 2025: ₹10.55 · 2,73,637 shares10 Dec 2025: ₹10.17 · 4,20,190 shares11 Dec 2025: ₹9.98 · 8,50,418 shares12 Dec 2025: ₹9.97 · 2,55,766 shares15 Dec 2025: ₹10.14 · 3,41,017 shares16 Dec 2025: ₹10.28 · 1,83,412 shares17 Dec 2025: ₹10.38 · 2,44,857 shares18 Dec 2025: ₹11.09 · 11,31,601 shares19 Dec 2025: ₹12.25 · 14,36,781 shares22 Dec 2025: ₹14.19 · 26,80,994 shares23 Dec 2025: ₹13.49 · 13,92,364 shares24 Dec 2025: ₹12.82 · 46,304 shares26 Dec 2025: ₹12.18 · 20,560 shares29 Dec 2025: ₹11.58 · 31,953 shares30 Dec 2025: ₹11.01 · 10,220 shares31 Dec 2025: ₹10.78 · 3,03,070 shares1 Jan 2026: ₹10.97 · 75,690 shares2 Jan 2026: ₹10.93 · 75,025 shares5 Jan 2026: ₹10.40 · 69,141 shares6 Jan 2026: ₹9.95 · 1,30,323 shares7 Jan 2026: ₹9.62 · 1,46,605 shares8 Jan 2026: ₹9.28 · 3,70,305 shares9 Jan 2026: ₹8.82 · 2,30,251 shares12 Jan 2026: ₹8.50 · 1,28,672 shares13 Jan 2026: ₹8.11 · 1,30,623 shares14 Jan 2026: ₹7.85 · 1,11,509 shares16 Jan 2026: ₹7.53 · 1,57,473 shares19 Jan 2026: ₹7.16 · 1,87,827 shares20 Jan 2026: ₹6.81 · 1,20,893 shares21 Jan 2026: ₹6.47 · 59,644 shares22 Jan 2026: ₹6.25 · 2,47,517 shares23 Jan 2026: ₹6.44 · 1,44,150 shares27 Jan 2026: ₹6.50 · 1,10,581 shares28 Jan 2026: ₹6.56 · 2,04,796 shares29 Jan 2026: ₹6.71 · 1,01,345 shares30 Jan 2026: ₹6.40 · 1,34,944 shares1 Feb 2026: ₹6.48 · 28,547 shares2 Feb 2026: ₹6.47 · 58,655 shares3 Feb 2026: ₹6.26 · 1,81,269 shares4 Feb 2026: ₹6.51 · 66,587 shares5 Feb 2026: ₹6.36 · 1,17,031 shares6 Feb 2026: ₹6.10 · 2,33,693 shares9 Feb 2026: ₹6.40 · 2,24,804 shares10 Feb 2026: ₹6.72 · 37,912 shares11 Feb 2026: ₹7.05 · 20,448 shares12 Feb 2026: ₹7.40 · 31,952 shares13 Feb 2026: ₹7.77 · 27,597 shares16 Feb 2026: ₹7.64 · 10,82,575 shares17 Feb 2026: ₹8.02 · 3,67,419 shares18 Feb 2026: ₹8.42 · 4,51,406 shares19 Feb 2026: ₹8.84 · 2,23,082 shares20 Feb 2026: ₹9.28 · 2,89,843 shares23 Feb 2026: ₹9.74 · 9,70,486 shares24 Feb 2026: ₹10.22 · 2,29,393 shares25 Feb 2026: ₹10.73 · 5,23,531 shares26 Feb 2026: ₹11.26 · 1,76,009 shares27 Feb 2026: ₹10.70 · 6,86,174 shares2 Mar 2026: ₹10.17 · 43,942 shares4 Mar 2026: ₹9.67 · 30,011 shares5 Mar 2026: ₹9.19 · 41,818 shares6 Mar 2026: ₹8.74 · 71,428 shares9 Mar 2026: ₹8.31 · 26,062 shares10 Mar 2026: ₹8.72 · 4,54,528 shares11 Mar 2026: ₹9.03 · 5,81,125 shares12 Mar 2026: ₹9.24 · 7,25,273 shares13 Mar 2026: ₹8.79 · 5,96,004 shares16 Mar 2026: ₹8.37 · 2,38,998 shares17 Mar 2026: ₹7.97 · 5,62,403 shares18 Mar 2026: ₹8.01 · 4,55,230 shares19 Mar 2026: ₹7.61 · 3,15,896 shares20 Mar 2026: ₹7.32 · 6,42,273 shares23 Mar 2026: ₹7.40 · 16,16,073 shares24 Mar 2026: ₹7.70 · 5,99,243 shares25 Mar 2026: ₹8.08 · 2,98,570 shares27 Mar 2026: ₹7.68 · 7,43,283 shares30 Mar 2026: ₹7.30 · 4,47,250 shares1 Apr 2026: ₹7.66 · 1,14,072 shares2 Apr 2026: ₹8.04 · 1,22,185 shares6 Apr 2026: ₹8.44 · 4,86,987 shares7 Apr 2026: ₹8.86 · 55,864 shares8 Apr 2026: ₹9.30 · 35,536 shares9 Apr 2026: ₹9.48 · 1,25,242 shares10 Apr 2026: ₹9.66 · 49,320 shares13 Apr 2026: ₹9.85 · 2,01,633 shares15 Apr 2026: ₹10.04 · 28,504 shares16 Apr 2026: ₹10.24 · 87,097 shares17 Apr 2026: ₹10.44 · 7,07,705 shares20 Apr 2026: ₹10.64 · 2,06,800 shares21 Apr 2026: ₹10.80 · 3,56,741 shares22 Apr 2026: ₹10.80 · 2,58,282 shares23 Apr 2026: ₹10.59 · 1,12,210 shares24 Apr 2026: ₹10.38 · 58,286 shares27 Apr 2026: ₹10.18 · 52,597 shares28 Apr 2026: ₹9.98 · 19,536 shares29 Apr 2026: ₹9.79 · 15,651 shares30 Apr 2026: ₹9.60 · 27,106 shares4 May 2026: ₹9.41 · 14,118 shares5 May 2026: ₹9.23 · 10,522 shares6 May 2026: ₹9.05 · 66,921 shares7 May 2026: ₹9.05 · 3,45,534 shares8 May 2026: ₹8.90 · 1,21,187 shares11 May 2026: ₹8.73 · 46,630 shares12 May 2026: ₹8.56 · 1,45,565 shares13 May 2026: ₹8.39 · 14,922 shares14 May 2026: ₹8.23 · 64,576 shares15 May 2026: ₹8.39 · 1,09,198 shares18 May 2026: ₹8.80 · 99,779 shares19 May 2026: ₹9.24 · 1,28,711 shares20 May 2026: ₹9.56 · 1,81,647 shares21 May 2026: ₹9.09 · 1,24,304 shares22 May 2026: ₹8.76 · 1,92,650 shares25 May 2026: ₹9.19 · 79,579 shares26 May 2026: ₹9.64 · 1,67,916 shares27 May 2026: ₹9.43 · 1,84,656 shares29 May 2026: ₹9.65 · 2,86,838 shares1 Jun 2026: ₹9.40 · 2,61,051 shares2 Jun 2026: ₹9.41 · 1,15,985 shares3 Jun 2026: ₹9.38 · 69,327 shares4 Jun 2026: ₹9.24 · 2,05,344 shares5 Jun 2026: ₹9.57 · 1,54,361 shares8 Jun 2026: ₹9.28 · 90,956 shares9 Jun 2026: ₹9.25 · 38,038 shares10 Jun 2026: ₹9.40 · 3,84,031 shares11 Jun 2026: ₹9.24 · 62,031 shares12 Jun 2026: ₹9.12 · 2,02,281 shares15 Jun 2026: ₹9.10 · 1,91,628 shares16 Jun 2026: ₹9.17 · 1,14,104 shares17 Jun 2026: ₹9.14 · 2,24,574 shares18 Jun 2026: ₹9.03 · 80,361 shares19 Jun 2026: ₹8.96 · 1,51,065 shares22 Jun 2026: ₹8.73 · 2,91,820 shares23 Jun 2026: ₹8.84 · 4,33,834 shares24 Jun 2026: ₹8.72 · 87,307 shares25 Jun 2026: ₹8.76 · 1,26,559 shares29 Jun 2026: ₹8.70 · 1,19,136 shares30 Jun 2026: ₹8.79 · 71,092 shares1 Jul 2026: ₹8.90 · 4,34,609 shares2 Jul 2026: ₹9.09 · 3,58,747 shares3 Jul 2026: ₹8.96 · 55,980 shares6 Jul 2026: ₹8.75 · 85,023 shares7 Jul 2026: ₹8.62 · 2,37,497 shares8 Jul 2026: ₹8.26 · 1,38,953 shares9 Jul 2026: ₹8.27 · 1,61,547 shares10 Jul 2026: ₹8.35 · 46,308 shares13 Jul 2026: ₹8.40 · 1,03,026 shares14 Jul 2026: ₹8.33 · 2,09,369 shares15 Jul 2026: ₹8.18 · 1,24,194 shares16 Jul 2026: ₹8.15 · 1,42,504 shares17 Jul 2026: ₹7.93 · 2,22,683 shares20 Jul 2026: ₹8.06 · 99,773 shares21 Jul 2026: ₹7.92 · 76,438 shares22 Jul 2026: ₹7.73 · 1,50,750 shares23 Jul 2026: ₹7.84 · 3,60,367 shares24 Jul 2026: ₹7.90 · 81,419 shares27 Jul 2026: ₹8.31 · 3,72,056 shares28 Jul 2026: ₹9.14 · 5,26,851 shares29 Jul 2026: ₹10.05 · 14,81,304 shares30 Jul 2026: ₹9.55 · 10,58,621 shares31 Jul 2026: ₹9.08 · 1,57,932 shares3 Aug 2026: ₹8.64 · 3,51,653 shares4 Aug 2026: ₹8.57 · 2,33,177 shares5 Aug 2026: ₹8.99 · 3,99,143 shares6 Aug 2026: ₹8.93 · 1,78,061 shares7 Aug 2026: ₹8.94 · 64,034 shares10 Aug 2026: ₹8.86 · 62,024 shares11 Aug 2026: ₹8.92 · 88,223 shares12 Aug 2026: ₹8.88 · 70,228 shares13 Aug 2026: ₹8.81 · 1,10,606 shares14 Aug 2026: ₹8.54 · 1,80,721 shares17 Aug 2026: ₹8.26 · 1,81,994 shares18 Aug 2026: ₹7.95 · 3,26,564 shares19 Aug 2026: ₹7.99 · 2,74,722 shares20 Aug 2026: ₹8.30 · 1,45,568 shares21 Aug 2026: ₹8.00 · 2,48,801 shares24 Aug 2026: ₹8.09 · 1,38,773 shares25 Aug 2026: ₹8.08 · 1,42,079 shares26 Aug 2026: ₹8.07 · 1,61,742 shares27 Aug 2026: ₹8.47 · 2,87,558 shares28 Aug 2026: ₹8.89 · 5,58,589 shares31 Aug 2026: ₹8.45 · 8,54,014 shares1 Sep 2026: ₹8.03 · 7,16,931 shares2 Sep 2026: ₹8.07 · 7,11,395 shares3 Sep 2026: ₹8.03 · 1,30,563 shares4 Sep 2026: ₹8.15 · 1,31,919 shares7 Sep 2026: ₹8.02 · 96,462 shares8 Sep 2026: ₹7.99 · 2,53,373 shares9 Sep 2026: ₹8.30 · 2,86,011 shares10 Sep 2026: ₹8.06 · 1,58,176 shares11 Sep 2026: ₹7.87 · 4,68,955 shares15 Sep 2026: ₹7.67 · 2,24,092 shares16 Sep 2026: ₹7.60 · 1,37,386 shares17 Sep 2026: ₹7.52 · 1,19,756 shares18 Sep 2026: ₹7.73 · 1,18,102 shares
8101317 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹13.57 · 4,38,941 shares18 Sep 2025: ₹13.58 · 1,45,101 shares19 Sep 2025: ₹13.74 · 1,21,060 shares22 Sep 2025: ₹13.19 · 3,97,473 shares23 Sep 2025: ₹13.24 · 1,09,954 shares24 Sep 2025: ₹12.89 · 3,97,856 shares25 Sep 2025: ₹12.76 · 1,99,500 shares26 Sep 2025: ₹12.65 · 1,45,194 shares29 Sep 2025: ₹12.21 · 3,63,455 shares30 Sep 2025: ₹11.77 · 3,53,386 shares1 Oct 2025: ₹12.18 · 2,75,727 shares3 Oct 2025: ₹12.78 · 2,52,071 shares6 Oct 2025: ₹13.04 · 3,60,942 shares7 Oct 2025: ₹12.56 · 3,56,009 shares8 Oct 2025: ₹12.87 · 2,09,022 shares9 Oct 2025: ₹12.64 · 79,591 shares10 Oct 2025: ₹12.79 · 1,84,960 shares13 Oct 2025: ₹12.44 · 2,09,017 shares14 Oct 2025: ₹12.04 · 2,80,760 shares15 Oct 2025: ₹11.59 · 14,87,399 shares16 Oct 2025: ₹11.73 · 2,78,014 shares17 Oct 2025: ₹11.59 · 3,40,704 shares20 Oct 2025: ₹11.73 · 1,39,727 shares21 Oct 2025: ₹11.93 · 98,623 shares23 Oct 2025: ₹11.90 · 2,20,005 shares24 Oct 2025: ₹12.29 · 4,08,059 shares27 Oct 2025: ₹12.10 · 1,68,819 shares28 Oct 2025: ₹12.04 · 3,00,076 shares29 Oct 2025: ₹11.89 · 2,84,921 shares30 Oct 2025: ₹11.84 · 1,80,781 shares31 Oct 2025: ₹11.76 · 1,96,839 shares3 Nov 2025: ₹11.52 · 3,47,756 shares4 Nov 2025: ₹11.55 · 1,69,368 shares6 Nov 2025: ₹11.35 · 1,67,598 shares7 Nov 2025: ₹11.43 · 1,06,184 shares10 Nov 2025: ₹11.23 · 2,27,768 shares11 Nov 2025: ₹11.41 · 1,03,621 shares12 Nov 2025: ₹11.19 · 1,74,484 shares13 Nov 2025: ₹11.37 · 1,98,611 shares14 Nov 2025: ₹11.39 · 99,714 shares17 Nov 2025: ₹11.31 · 1,38,916 shares18 Nov 2025: ₹11.08 · 2,64,266 shares19 Nov 2025: ₹11.05 · 1,60,896 shares20 Nov 2025: ₹10.76 · 5,21,051 shares21 Nov 2025: ₹10.74 · 1,89,232 shares24 Nov 2025: ₹10.24 · 3,80,193 shares25 Nov 2025: ₹10.08 · 2,64,549 shares26 Nov 2025: ₹11.08 · 3,33,800 shares27 Nov 2025: ₹11.73 · 15,49,892 shares28 Nov 2025: ₹11.46 · 2,53,013 shares1 Dec 2025: ₹11.19 · 1,53,043 shares2 Dec 2025: ₹11.11 · 1,31,974 shares3 Dec 2025: ₹10.80 · 2,26,059 shares4 Dec 2025: ₹10.41 · 6,64,691 shares5 Dec 2025: ₹10.42 · 2,22,485 shares8 Dec 2025: ₹10.28 · 3,66,930 shares9 Dec 2025: ₹10.55 · 2,73,637 shares10 Dec 2025: ₹10.17 · 4,20,190 shares11 Dec 2025: ₹9.98 · 8,50,418 shares12 Dec 2025: ₹9.97 · 2,55,766 shares15 Dec 2025: ₹10.14 · 3,41,017 shares16 Dec 2025: ₹10.28 · 1,83,412 shares17 Dec 2025: ₹10.38 · 2,44,857 shares18 Dec 2025: ₹11.09 · 11,31,601 shares19 Dec 2025: ₹12.25 · 14,36,781 shares22 Dec 2025: ₹14.19 · 26,80,994 shares23 Dec 2025: ₹13.49 · 13,92,364 shares24 Dec 2025: ₹12.82 · 46,304 shares26 Dec 2025: ₹12.18 · 20,560 shares29 Dec 2025: ₹11.58 · 31,953 shares30 Dec 2025: ₹11.01 · 10,220 shares31 Dec 2025: ₹10.78 · 3,03,070 shares1 Jan 2026: ₹10.97 · 75,690 shares2 Jan 2026: ₹10.93 · 75,025 shares5 Jan 2026: ₹10.40 · 69,141 shares6 Jan 2026: ₹9.95 · 1,30,323 shares7 Jan 2026: ₹9.62 · 1,46,605 shares8 Jan 2026: ₹9.28 · 3,70,305 shares9 Jan 2026: ₹8.82 · 2,30,251 shares12 Jan 2026: ₹8.50 · 1,28,672 shares13 Jan 2026: ₹8.11 · 1,30,623 shares14 Jan 2026: ₹7.85 · 1,11,509 shares16 Jan 2026: ₹7.53 · 1,57,473 shares19 Jan 2026: ₹7.16 · 1,87,827 shares20 Jan 2026: ₹6.81 · 1,20,893 shares21 Jan 2026: ₹6.47 · 59,644 shares22 Jan 2026: ₹6.25 · 2,47,517 shares23 Jan 2026: ₹6.44 · 1,44,150 shares27 Jan 2026: ₹6.50 · 1,10,581 shares28 Jan 2026: ₹6.56 · 2,04,796 shares29 Jan 2026: ₹6.71 · 1,01,345 shares30 Jan 2026: ₹6.40 · 1,34,944 shares1 Feb 2026: ₹6.48 · 28,547 shares2 Feb 2026: ₹6.47 · 58,655 shares3 Feb 2026: ₹6.26 · 1,81,269 shares4 Feb 2026: ₹6.51 · 66,587 shares5 Feb 2026: ₹6.36 · 1,17,031 shares6 Feb 2026: ₹6.10 · 2,33,693 shares9 Feb 2026: ₹6.40 · 2,24,804 shares10 Feb 2026: ₹6.72 · 37,912 shares11 Feb 2026: ₹7.05 · 20,448 shares12 Feb 2026: ₹7.40 · 31,952 shares13 Feb 2026: ₹7.77 · 27,597 shares16 Feb 2026: ₹7.64 · 10,82,575 shares17 Feb 2026: ₹8.02 · 3,67,419 shares18 Feb 2026: ₹8.42 · 4,51,406 shares19 Feb 2026: ₹8.84 · 2,23,082 shares20 Feb 2026: ₹9.28 · 2,89,843 shares23 Feb 2026: ₹9.74 · 9,70,486 shares24 Feb 2026: ₹10.22 · 2,29,393 shares25 Feb 2026: ₹10.73 · 5,23,531 shares26 Feb 2026: ₹11.26 · 1,76,009 shares27 Feb 2026: ₹10.70 · 6,86,174 shares2 Mar 2026: ₹10.17 · 43,942 shares4 Mar 2026: ₹9.67 · 30,011 shares5 Mar 2026: ₹9.19 · 41,818 shares6 Mar 2026: ₹8.74 · 71,428 shares9 Mar 2026: ₹8.31 · 26,062 shares10 Mar 2026: ₹8.72 · 4,54,528 shares11 Mar 2026: ₹9.03 · 5,81,125 shares12 Mar 2026: ₹9.24 · 7,25,273 shares13 Mar 2026: ₹8.79 · 5,96,004 shares16 Mar 2026: ₹8.37 · 2,38,998 shares17 Mar 2026: ₹7.97 · 5,62,403 shares18 Mar 2026: ₹8.01 · 4,55,230 shares19 Mar 2026: ₹7.61 · 3,15,896 shares20 Mar 2026: ₹7.32 · 6,42,273 shares23 Mar 2026: ₹7.40 · 16,16,073 shares24 Mar 2026: ₹7.70 · 5,99,243 shares25 Mar 2026: ₹8.08 · 2,98,570 shares27 Mar 2026: ₹7.68 · 7,43,283 shares30 Mar 2026: ₹7.30 · 4,47,250 shares1 Apr 2026: ₹7.66 · 1,14,072 shares2 Apr 2026: ₹8.04 · 1,22,185 shares6 Apr 2026: ₹8.44 · 4,86,987 shares7 Apr 2026: ₹8.86 · 55,864 shares8 Apr 2026: ₹9.30 · 35,536 shares9 Apr 2026: ₹9.48 · 1,25,242 shares10 Apr 2026: ₹9.66 · 49,320 shares13 Apr 2026: ₹9.85 · 2,01,633 shares15 Apr 2026: ₹10.04 · 28,504 shares16 Apr 2026: ₹10.24 · 87,097 shares17 Apr 2026: ₹10.44 · 7,07,705 shares20 Apr 2026: ₹10.64 · 2,06,800 shares21 Apr 2026: ₹10.80 · 3,56,741 shares22 Apr 2026: ₹10.80 · 2,58,282 shares23 Apr 2026: ₹10.59 · 1,12,210 shares24 Apr 2026: ₹10.38 · 58,286 shares27 Apr 2026: ₹10.18 · 52,597 shares28 Apr 2026: ₹9.98 · 19,536 shares29 Apr 2026: ₹9.79 · 15,651 shares30 Apr 2026: ₹9.60 · 27,106 shares4 May 2026: ₹9.41 · 14,118 shares5 May 2026: ₹9.23 · 10,522 shares6 May 2026: ₹9.05 · 66,921 shares7 May 2026: ₹9.05 · 3,45,534 shares8 May 2026: ₹8.90 · 1,21,187 shares11 May 2026: ₹8.73 · 46,630 shares12 May 2026: ₹8.56 · 1,45,565 shares13 May 2026: ₹8.39 · 14,922 shares14 May 2026: ₹8.23 · 64,576 shares15 May 2026: ₹8.39 · 1,09,198 shares18 May 2026: ₹8.80 · 99,779 shares19 May 2026: ₹9.24 · 1,28,711 shares20 May 2026: ₹9.56 · 1,81,647 shares21 May 2026: ₹9.09 · 1,24,304 shares22 May 2026: ₹8.76 · 1,92,650 shares25 May 2026: ₹9.19 · 79,579 shares26 May 2026: ₹9.64 · 1,67,916 shares27 May 2026: ₹9.43 · 1,84,656 shares29 May 2026: ₹9.65 · 2,86,838 shares1 Jun 2026: ₹9.40 · 2,61,051 shares2 Jun 2026: ₹9.41 · 1,15,985 shares3 Jun 2026: ₹9.38 · 69,327 shares4 Jun 2026: ₹9.24 · 2,05,344 shares5 Jun 2026: ₹9.57 · 1,54,361 shares8 Jun 2026: ₹9.28 · 90,956 shares9 Jun 2026: ₹9.25 · 38,038 shares10 Jun 2026: ₹9.40 · 3,84,031 shares11 Jun 2026: ₹9.24 · 62,031 shares12 Jun 2026: ₹9.12 · 2,02,281 shares15 Jun 2026: ₹9.10 · 1,91,628 shares16 Jun 2026: ₹9.17 · 1,14,104 shares17 Jun 2026: ₹9.14 · 2,24,574 shares18 Jun 2026: ₹9.03 · 80,361 shares19 Jun 2026: ₹8.96 · 1,51,065 shares22 Jun 2026: ₹8.73 · 2,91,820 shares23 Jun 2026: ₹8.84 · 4,33,834 shares24 Jun 2026: ₹8.72 · 87,307 shares25 Jun 2026: ₹8.76 · 1,26,559 shares29 Jun 2026: ₹8.70 · 1,19,136 shares30 Jun 2026: ₹8.79 · 71,092 shares1 Jul 2026: ₹8.90 · 4,34,609 shares2 Jul 2026: ₹9.09 · 3,58,747 shares3 Jul 2026: ₹8.96 · 55,980 shares6 Jul 2026: ₹8.75 · 85,023 shares7 Jul 2026: ₹8.62 · 2,37,497 shares8 Jul 2026: ₹8.26 · 1,38,953 shares9 Jul 2026: ₹8.27 · 1,61,547 shares10 Jul 2026: ₹8.35 · 46,308 shares13 Jul 2026: ₹8.40 · 1,03,026 shares14 Jul 2026: ₹8.33 · 2,09,369 shares15 Jul 2026: ₹8.18 · 1,24,194 shares16 Jul 2026: ₹8.15 · 1,42,504 shares17 Jul 2026: ₹7.93 · 2,22,683 shares20 Jul 2026: ₹8.06 · 99,773 shares21 Jul 2026: ₹7.92 · 76,438 shares22 Jul 2026: ₹7.73 · 1,50,750 shares23 Jul 2026: ₹7.84 · 3,60,367 shares24 Jul 2026: ₹7.90 · 81,419 shares27 Jul 2026: ₹8.31 · 3,72,056 shares28 Jul 2026: ₹9.14 · 5,26,851 shares29 Jul 2026: ₹10.05 · 14,81,304 shares30 Jul 2026: ₹9.55 · 10,58,621 shares31 Jul 2026: ₹9.08 · 1,57,932 shares3 Aug 2026: ₹8.64 · 3,51,653 shares4 Aug 2026: ₹8.57 · 2,33,177 shares5 Aug 2026: ₹8.99 · 3,99,143 shares6 Aug 2026: ₹8.93 · 1,78,061 shares7 Aug 2026: ₹8.94 · 64,034 shares10 Aug 2026: ₹8.86 · 62,024 shares11 Aug 2026: ₹8.92 · 88,223 shares12 Aug 2026: ₹8.88 · 70,228 shares13 Aug 2026: ₹8.81 · 1,10,606 shares14 Aug 2026: ₹8.54 · 1,80,721 shares17 Aug 2026: ₹8.26 · 1,81,994 shares18 Aug 2026: ₹7.95 · 3,26,564 shares19 Aug 2026: ₹7.99 · 2,74,722 shares20 Aug 2026: ₹8.30 · 1,45,568 shares21 Aug 2026: ₹8.00 · 2,48,801 shares24 Aug 2026: ₹8.09 · 1,38,773 shares25 Aug 2026: ₹8.08 · 1,42,079 shares26 Aug 2026: ₹8.07 · 1,61,742 shares27 Aug 2026: ₹8.47 · 2,87,558 shares28 Aug 2026: ₹8.89 · 5,58,589 shares31 Aug 2026: ₹8.45 · 8,54,014 shares1 Sep 2026: ₹8.03 · 7,16,931 shares2 Sep 2026: ₹8.07 · 7,11,395 shares3 Sep 2026: ₹8.03 · 1,30,563 shares4 Sep 2026: ₹8.15 · 1,31,919 shares7 Sep 2026: ₹8.02 · 96,462 shares8 Sep 2026: ₹7.99 · 2,53,373 shares9 Sep 2026: ₹8.30 · 2,86,011 shares10 Sep 2026: ₹8.06 · 1,58,176 shares11 Sep 2026: ₹7.87 · 4,68,955 shares15 Sep 2026: ₹7.67 · 2,24,092 shares16 Sep 2026: ₹7.60 · 1,37,386 shares17 Sep 2026: ₹7.52 · 1,19,756 shares18 Sep 2026: ₹7.73 · 1,18,102 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.