ANVESHAN
Theme
Create account
Stocks · VOLTAS · Consumer Durables · mid cap

VOLTAS LTD

Last close
₹1,110.90
18 Sep 2026 · −21.3% over the year
Held by
138funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 99.0% · -4.51% over 3 months
Days to exit
279
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 149 rows: 138 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.64% Sep 2024 ₹1,845.10 −40% -0.07% trimmed
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.8 yrs
0.64% Nov 2024 ₹1,658.25 −33% -0.06% held
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
0.64% Dec 2025 ₹1,361.20 −18% -0.07% added
DSP Nifty Midcap 150 Index Fund
Index Funds · held 9 mo
0.64% Dec 2025 ₹1,361.20 −18% -0.06% added
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 7.0 yrs
0.64% Sep 2019 ₹679.55 +63% -0.07% added
Navi Nifty Midcap 150 Index Fund
Index Funds · held 3.3 yrs
0.64% Sep 2022 ₹906.45 +23% -0.06% added
Nippon India ETF Nifty Midcap 150
Other ETFs · held 7.0 yrs
0.64% Sep 2019 ₹679.55 +63% -0.07% added
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 5.6 yrs
0.64% Feb 2021 ₹1,018.15 +9% -0.06% added
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.64% Mar 2026 ₹1,272.80 −13% -0.07% added
SBI Nifty Midcap 150 Index Fund
Index Funds · held 3.7 yrs
0.64% Jan 2023 ₹802.65 +38% -0.07% added
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
0.64% Jun 2025 ₹1,314.10 −15% -0.06% added
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 3.0 yrs
0.64% Sep 2023 ₹863.30 +29% -0.07% trimmed
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 1.1 yrs
0.64% Aug 2025 ₹1,374.00 −19% -0.07% added
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 5.3 yrs
0.64% May 2021 ₹1,007.30 +10% -0.07% added
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 6.7 yrs
0.64% Jan 2020 ₹694.20 +60% -0.07% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 4.5 yrs
0.64% Mar 2022 ₹1,245.40 −11% -0.07% held
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
0.64% Nov 2025 ₹1,376.30 −19% -0.07% added
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 4.8 yrs
0.64% Dec 2021 ₹1,219.15 −9% -0.07% added
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.64% Nov 2025 ₹1,376.30 −19% -0.07% added
Motilal Oswal Nifty India Manufacturing ETF
Other ETFs · held 1.3 yrs
0.63% May 2025 ₹1,262.80 −12% -0.08% trimmed
Navi Nifty India Manufacturing Index Fund
Index Funds · held 1.9 yrs
0.63% Sep 2022 ₹906.45 +23% -0.26% added
Nippon India Nifty India Manufacturing ETF
Other ETFs · held 1.1 yrs
0.63% Aug 2025 ₹1,374.00 −19% -0.09% added
Nippon India Nifty India Manufacturing Index Fund
Index Funds · held 1.1 yrs
0.63% Aug 2025 ₹1,374.00 −19% -0.08% added
UTI Nifty India Manufacturing Index Fund
Equity Funds · held 1.6 yrs
0.63% Feb 2025 ₹1,320.10 −16% -0.08% trimmed
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.8 yrs
0.63% Dec 2024 ₹1,789.95 −38% -0.07% added
Mirae Asset Nifty India Manufacturing ETF
Equity ETF · held 4.7 yrs
0.63% Jan 2022 ₹1,183.30 −6% -0.09% trimmed
Canara Robeco Aggressive Hybrid Fund
Aggressive Hybrid · held 4.8 yrs
0.62% Sep 2021 ₹1,218.05 −9% -0.06% held
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic · held 3.3 yrs
0.59% May 2019 ₹580.15 +91% +0.13% added
Tata BSE Select Business Groups Index Fund
Index Funds · held 1.8 yrs
0.58% Dec 2024 ₹1,789.95 −38% -0.04% trimmed
Axis Consumption Fund
Sectoral/ Thematic · held 1.1 yrs
0.55% Oct 2024 ₹1,649.50 −33% +0.06% added
Axis Midcap Fund
Mid Cap · held 5.9 yrs
0.53% Dec 2019 ₹659.30 +68% -0.14% trimmed
SBI LARGE & MIDCAP FUND
Large & Mid Cap · held 2.5 yrs
0.53% Jul 2020 ₹598.40 +86% -0.06% held
Axis Large & Mid Cap Fund
Large & Mid Cap · held 1.3 yrs
0.49% May 2024 ₹1,359.70 −18% -0.07% held
Nippon India Aggressive Hybrid Fund (Existing Number of Segregated Portfolios - 2)
Aggressive Hybrid · held 1.1 yrs
0.48% Aug 2025 ₹1,374.00 −19% -0.18% trimmed
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.47% Apr 2024 ₹1,474.75 −25% -0.07% held
SBI Retirement Benefit Fund - Conservative Hybrid Plan
Retirement · held 11 mo
0.47% Oct 2025 ₹1,383.60 −20% -0.02% held
Canara Robeco Mid Cap Fund
Mid Cap · held 2.1 yrs
0.46% Jan 2024 ₹1,092.75 +2% +0.46% entered
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.44% Feb 2026 ₹1,561.30 −29% -0.06% held
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.5 yrs
0.44% Mar 2025 ₹1,458.70 −24% +0.01% added
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.42% Dec 2025 ₹1,361.20 −18% -0.05% added
ICICI Prudential Multi Cap Fund
Multi Cap · held 5.5 yrs
0.41% Mar 2016 ₹278.10 +299% -0.06% held
Aditya Birla Sun Life Aggressive Hybrid Fund
Aggressive Hybrid · held 8.3 yrs
0.37% Dec 2015 ₹324.30 +243% -0.04% held
Mirae Asset Arbitrage Fund
Arbitrage · held 2.0 yrs
0.36% Oct 2022 ₹876.20 +27% +0.24% added
Nippon India Small Cap Fund
Small Cap · held 3.1 yrs
0.36% Aug 2023 ₹869.90 +28% -0.06% held
ICICI Prudential ELSS - Tax Saver Fund
ELSS · held 2.6 yrs
0.32% Feb 2017 ₹373.50 +197% -0.02% added
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.32% Oct 2024 ₹1,649.50 −33% -0.04% trimmed
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
0.32% Mar 2024 ₹1,103.55 +1% -0.04% added
HSBC Arbitrage Fund
Arbitrage · held 1.6 yrs
0.32% Nov 2022 ₹819.50 +36% +0.32% entered
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 1.3 yrs
0.28% Jun 2025 ₹1,314.10 −15% -0.05% held
HDFC Arbitrage Fund
Arbitrage · held 11 mo
0.24% Jun 2024 ₹1,472.20 −25% +0.24% entered
51–100 of 149 per page2550100 ‹ previous page 2 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 76 added or entered, 36 trimmed or exited

Who moved, fund by fund ↓

Crowding

138 funds hold it, at an average weight of 0.7% each (99.0% summed across holders). At a fifth of average daily volume (8,00,141 shares), the aggregate fund position would take about 279 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund
Index Funds
-5.31% 0 · left Jul 2022 Mar 2018 +79%
LIC MF Mid Cap Fund
Mid Cap
-1.14% 0 · left May 2026 May 2016 +231%
Aditya Birla Sun Life Conglomerate Fund
Sectoral/ Thematic
-0.94% 0 · left Jun 2026 Jan 2025 −12%
Nippon India Flexi Cap Fund
Flexi Cap
-0.78% 0 · left Jul 2026 Aug 2025 −19%
Invesco India Contra Fund
Contra
-0.75% 0 · left Jun 2026 Jan 2015 +314%
Mirae Asset Large & Midcap Fund
Large & Mid Cap
-0.41% 0 · left May 2026 Aug 2021 +12%
Groww Aggressive Hybrid Fund
Aggressive Hybrid
-0.40% 0 · left May 2026 Apr 2026 −22%
SBI CONSERVATIVE HYBRID FUND
Conservative Hybrid
-0.39% 0 · left Jun 2026 May 2023 +35%
Nippon India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.39% 0 · left Jun 2026 Oct 2022 +27%
Mirae Asset Multicap Fund
Multi Cap
-0.38% 0 · left May 2026 Jun 2025 −15%
Canara Robeco Infrastructure Fund
Sectoral/ Thematic
-0.30% 0 · left Jun 2026 Mar 2024 +1%
1–11 of 11 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,411.90 · 7,44,641 shares18 Sep 2025: ₹1,426.20 · 11,25,138 shares19 Sep 2025: ₹1,419.90 · 13,66,319 shares22 Sep 2025: ₹1,376.20 · 14,92,222 shares23 Sep 2025: ₹1,372.70 · 7,99,766 shares24 Sep 2025: ₹1,372.30 · 10,56,484 shares25 Sep 2025: ₹1,372.40 · 6,43,040 shares26 Sep 2025: ₹1,340.20 · 11,00,967 shares29 Sep 2025: ₹1,374.50 · 13,15,242 shares30 Sep 2025: ₹1,353.50 · 13,00,920 shares1 Oct 2025: ₹1,353.50 · 11,89,113 shares3 Oct 2025: ₹1,360.40 · 8,73,058 shares6 Oct 2025: ₹1,366.70 · 10,48,625 shares7 Oct 2025: ₹1,372.20 · 12,82,213 shares8 Oct 2025: ₹1,367.30 · 26,10,499 shares9 Oct 2025: ₹1,382.00 · 10,00,102 shares10 Oct 2025: ₹1,417.30 · 26,11,807 shares13 Oct 2025: ₹1,378.50 · 14,30,691 shares14 Oct 2025: ₹1,391.70 · 10,87,951 shares15 Oct 2025: ₹1,412.10 · 10,45,348 shares16 Oct 2025: ₹1,415.60 · 9,10,378 shares17 Oct 2025: ₹1,426.60 · 10,75,540 shares20 Oct 2025: ₹1,444.80 · 10,58,298 shares21 Oct 2025: ₹1,455.80 · 2,00,517 shares23 Oct 2025: ₹1,431.20 · 11,21,329 shares24 Oct 2025: ₹1,441.40 · 5,39,503 shares27 Oct 2025: ₹1,436.60 · 12,06,234 shares28 Oct 2025: ₹1,428.40 · 11,57,671 shares29 Oct 2025: ₹1,418.80 · 6,13,025 shares30 Oct 2025: ₹1,419.80 · 9,41,460 shares31 Oct 2025: ₹1,383.60 · 11,15,615 shares3 Nov 2025: ₹1,365.70 · 6,58,410 shares4 Nov 2025: ₹1,359.40 · 8,34,615 shares6 Nov 2025: ₹1,292.40 · 17,03,216 shares7 Nov 2025: ₹1,321.50 · 6,66,465 shares10 Nov 2025: ₹1,340.70 · 10,57,635 shares11 Nov 2025: ₹1,303.80 · 13,14,969 shares12 Nov 2025: ₹1,337.60 · 9,60,761 shares13 Nov 2025: ₹1,336.90 · 9,06,489 shares14 Nov 2025: ₹1,350.90 · 41,10,953 shares17 Nov 2025: ₹1,373.90 · 14,87,978 shares18 Nov 2025: ₹1,384.20 · 7,68,433 shares19 Nov 2025: ₹1,401.80 · 7,09,008 shares20 Nov 2025: ₹1,411.80 · 6,56,309 shares21 Nov 2025: ₹1,395.80 · 12,21,980 shares24 Nov 2025: ₹1,354.60 · 34,15,624 shares25 Nov 2025: ₹1,356.30 · 5,91,991 shares26 Nov 2025: ₹1,387.00 · 4,77,248 shares27 Nov 2025: ₹1,398.00 · 6,25,765 shares28 Nov 2025: ₹1,376.30 · 10,04,263 shares1 Dec 2025: ₹1,360.40 · 5,12,237 shares2 Dec 2025: ₹1,352.90 · 12,08,807 shares3 Dec 2025: ₹1,335.90 · 8,45,596 shares4 Dec 2025: ₹1,329.40 · 5,09,272 shares5 Dec 2025: ₹1,327.00 · 5,68,640 shares8 Dec 2025: ₹1,322.50 · 3,35,954 shares9 Dec 2025: ₹1,335.90 · 5,29,692 shares10 Dec 2025: ₹1,340.90 · 6,10,249 shares11 Dec 2025: ₹1,353.40 · 4,54,556 shares12 Dec 2025: ₹1,377.20 · 3,71,973 shares15 Dec 2025: ₹1,388.90 · 2,15,764 shares16 Dec 2025: ₹1,394.30 · 5,69,307 shares17 Dec 2025: ₹1,380.50 · 6,62,702 shares18 Dec 2025: ₹1,401.70 · 10,63,259 shares19 Dec 2025: ₹1,375.50 · 10,59,210 shares22 Dec 2025: ₹1,388.00 · 2,01,211 shares23 Dec 2025: ₹1,385.60 · 2,32,195 shares24 Dec 2025: ₹1,394.70 · 4,76,963 shares26 Dec 2025: ₹1,381.10 · 2,81,489 shares29 Dec 2025: ₹1,380.10 · 4,23,594 shares30 Dec 2025: ₹1,350.70 · 3,67,193 shares31 Dec 2025: ₹1,361.20 · 3,26,590 shares1 Jan 2026: ₹1,384.30 · 2,83,325 shares2 Jan 2026: ₹1,430.20 · 11,09,054 shares5 Jan 2026: ₹1,476.80 · 15,88,073 shares6 Jan 2026: ₹1,486.20 · 12,31,903 shares7 Jan 2026: ₹1,507.60 · 10,46,719 shares8 Jan 2026: ₹1,469.10 · 3,75,644 shares9 Jan 2026: ₹1,466.80 · 3,68,916 shares12 Jan 2026: ₹1,468.20 · 8,02,829 shares13 Jan 2026: ₹1,460.70 · 4,03,722 shares14 Jan 2026: ₹1,439.90 · 4,64,407 shares16 Jan 2026: ₹1,411.40 · 4,32,002 shares19 Jan 2026: ₹1,398.40 · 5,92,965 shares20 Jan 2026: ₹1,324.30 · 6,34,651 shares21 Jan 2026: ₹1,290.60 · 8,68,081 shares22 Jan 2026: ₹1,293.50 · 7,40,297 shares23 Jan 2026: ₹1,315.40 · 16,39,531 shares27 Jan 2026: ₹1,330.60 · 8,79,649 shares28 Jan 2026: ₹1,372.90 · 7,44,898 shares29 Jan 2026: ₹1,349.10 · 7,12,808 shares30 Jan 2026: ₹1,327.90 · 14,48,958 shares1 Feb 2026: ₹1,294.80 · 2,48,364 shares2 Feb 2026: ₹1,326.80 · 8,04,266 shares3 Feb 2026: ₹1,366.90 · 8,85,505 shares4 Feb 2026: ₹1,419.50 · 5,98,049 shares5 Feb 2026: ₹1,426.80 · 3,92,029 shares6 Feb 2026: ₹1,435.00 · 4,58,866 shares9 Feb 2026: ₹1,502.90 · 7,69,229 shares10 Feb 2026: ₹1,475.60 · 14,16,129 shares11 Feb 2026: ₹1,506.50 · 6,33,002 shares12 Feb 2026: ₹1,535.80 · 13,43,371 shares13 Feb 2026: ₹1,525.40 · 5,34,253 shares16 Feb 2026: ₹1,530.60 · 3,00,771 shares17 Feb 2026: ₹1,529.70 · 4,44,923 shares18 Feb 2026: ₹1,543.40 · 10,73,285 shares19 Feb 2026: ₹1,512.70 · 6,57,967 shares20 Feb 2026: ₹1,546.90 · 9,35,468 shares23 Feb 2026: ₹1,538.20 · 5,55,656 shares24 Feb 2026: ₹1,538.00 · 9,27,647 shares25 Feb 2026: ₹1,522.40 · 12,00,666 shares26 Feb 2026: ₹1,544.50 · 12,29,111 shares27 Feb 2026: ₹1,561.30 · 16,50,861 shares2 Mar 2026: ₹1,499.10 · 14,19,196 shares4 Mar 2026: ₹1,438.90 · 6,64,840 shares5 Mar 2026: ₹1,485.30 · 8,21,653 shares6 Mar 2026: ₹1,478.40 · 6,86,869 shares9 Mar 2026: ₹1,436.50 · 10,94,929 shares10 Mar 2026: ₹1,448.90 · 4,15,157 shares11 Mar 2026: ₹1,471.40 · 11,49,992 shares12 Mar 2026: ₹1,449.40 · 7,99,532 shares13 Mar 2026: ₹1,414.20 · 15,24,789 shares16 Mar 2026: ₹1,406.40 · 8,14,633 shares17 Mar 2026: ₹1,420.40 · 5,82,855 shares18 Mar 2026: ₹1,422.60 · 4,41,894 shares19 Mar 2026: ₹1,347.20 · 12,42,317 shares20 Mar 2026: ₹1,324.50 · 6,81,533 shares23 Mar 2026: ₹1,251.20 · 19,82,017 shares24 Mar 2026: ₹1,302.10 · 13,35,206 shares25 Mar 2026: ₹1,368.80 · 13,50,940 shares27 Mar 2026: ₹1,322.60 · 12,54,069 shares30 Mar 2026: ₹1,272.80 · 16,22,222 shares1 Apr 2026: ₹1,249.70 · 28,10,600 shares2 Apr 2026: ₹1,235.40 · 24,52,341 shares6 Apr 2026: ₹1,252.00 · 12,13,038 shares7 Apr 2026: ₹1,220.20 · 10,23,903 shares8 Apr 2026: ₹1,264.80 · 15,48,576 shares9 Apr 2026: ₹1,283.90 · 20,40,449 shares10 Apr 2026: ₹1,315.60 · 14,19,604 shares13 Apr 2026: ₹1,361.60 · 27,93,680 shares15 Apr 2026: ₹1,402.20 · 13,96,462 shares16 Apr 2026: ₹1,408.80 · 12,92,882 shares17 Apr 2026: ₹1,440.10 · 12,66,294 shares20 Apr 2026: ₹1,438.00 · 17,89,507 shares21 Apr 2026: ₹1,457.20 · 10,68,169 shares22 Apr 2026: ₹1,481.60 · 8,65,864 shares23 Apr 2026: ₹1,445.50 · 10,43,970 shares24 Apr 2026: ₹1,464.00 · 7,15,448 shares27 Apr 2026: ₹1,515.00 · 18,56,047 shares28 Apr 2026: ₹1,511.10 · 10,90,853 shares29 Apr 2026: ₹1,474.80 · 7,93,781 shares30 Apr 2026: ₹1,430.40 · 12,59,835 shares4 May 2026: ₹1,454.20 · 5,06,557 shares5 May 2026: ₹1,375.90 · 22,19,827 shares6 May 2026: ₹1,379.60 · 7,47,279 shares7 May 2026: ₹1,363.90 · 9,57,521 shares8 May 2026: ₹1,324.80 · 11,33,112 shares11 May 2026: ₹1,306.50 · 6,32,667 shares12 May 2026: ₹1,269.60 · 10,87,483 shares13 May 2026: ₹1,258.90 · 10,49,831 shares14 May 2026: ₹1,293.50 · 11,54,736 shares15 May 2026: ₹1,230.70 · 24,00,991 shares18 May 2026: ₹1,252.80 · 15,02,867 shares19 May 2026: ₹1,302.60 · 12,72,392 shares20 May 2026: ₹1,295.80 · 4,99,899 shares21 May 2026: ₹1,273.50 · 11,17,551 shares22 May 2026: ₹1,268.10 · 8,32,401 shares25 May 2026: ₹1,284.00 · 10,52,123 shares26 May 2026: ₹1,271.40 · 5,92,885 shares27 May 2026: ₹1,261.80 · 8,49,420 shares29 May 2026: ₹1,245.70 · 29,60,575 shares1 Jun 2026: ₹1,228.40 · 7,66,252 shares2 Jun 2026: ₹1,240.40 · 10,10,910 shares3 Jun 2026: ₹1,235.00 · 5,62,073 shares4 Jun 2026: ₹1,286.50 · 33,17,048 shares5 Jun 2026: ₹1,298.30 · 14,15,362 shares8 Jun 2026: ₹1,276.20 · 15,30,639 shares9 Jun 2026: ₹1,304.40 · 8,83,516 shares10 Jun 2026: ₹1,290.00 · 5,78,749 shares11 Jun 2026: ₹1,277.30 · 5,50,616 shares12 Jun 2026: ₹1,285.40 · 5,48,090 shares15 Jun 2026: ₹1,326.40 · 18,55,063 shares16 Jun 2026: ₹1,327.60 · 9,07,947 shares17 Jun 2026: ₹1,352.90 · 19,52,284 shares18 Jun 2026: ₹1,357.60 · 11,75,325 shares19 Jun 2026: ₹1,343.40 · 9,87,277 shares22 Jun 2026: ₹1,354.00 · 32,87,595 shares23 Jun 2026: ₹1,327.40 · 15,05,199 shares24 Jun 2026: ₹1,310.10 · 6,43,567 shares25 Jun 2026: ₹1,302.40 · 6,18,266 shares29 Jun 2026: ₹1,295.80 · 7,83,912 shares30 Jun 2026: ₹1,277.60 · 7,33,013 shares1 Jul 2026: ₹1,281.10 · 7,93,050 shares2 Jul 2026: ₹1,290.60 · 4,94,819 shares3 Jul 2026: ₹1,280.20 · 8,15,500 shares6 Jul 2026: ₹1,284.50 · 12,70,330 shares7 Jul 2026: ₹1,288.00 · 14,34,744 shares8 Jul 2026: ₹1,253.60 · 11,69,679 shares9 Jul 2026: ₹1,269.40 · 10,77,385 shares10 Jul 2026: ₹1,286.70 · 4,87,361 shares13 Jul 2026: ₹1,349.50 · 20,93,557 shares14 Jul 2026: ₹1,358.90 · 6,76,554 shares15 Jul 2026: ₹1,377.40 · 6,71,247 shares16 Jul 2026: ₹1,373.90 · 8,65,613 shares17 Jul 2026: ₹1,342.40 · 3,53,251 shares20 Jul 2026: ₹1,357.40 · 2,72,364 shares21 Jul 2026: ₹1,359.20 · 2,73,316 shares22 Jul 2026: ₹1,308.00 · 7,30,962 shares23 Jul 2026: ₹1,310.20 · 4,30,980 shares24 Jul 2026: ₹1,327.30 · 5,69,448 shares27 Jul 2026: ₹1,319.30 · 3,14,808 shares28 Jul 2026: ₹1,311.10 · 2,80,794 shares29 Jul 2026: ₹1,313.30 · 3,22,855 shares30 Jul 2026: ₹1,333.20 · 5,86,337 shares31 Jul 2026: ₹1,328.90 · 7,48,114 shares3 Aug 2026: ₹1,324.80 · 2,59,054 shares4 Aug 2026: ₹1,327.70 · 5,11,249 shares5 Aug 2026: ₹1,300.50 · 4,69,461 shares6 Aug 2026: ₹1,275.00 · 5,98,220 shares7 Aug 2026: ₹1,285.00 · 8,11,972 shares10 Aug 2026: ₹1,267.90 · 5,44,896 shares11 Aug 2026: ₹1,280.00 · 5,29,635 shares12 Aug 2026: ₹1,290.00 · 9,91,550 shares13 Aug 2026: ₹1,289.50 · 4,62,615 shares14 Aug 2026: ₹1,320.50 · 23,74,305 shares17 Aug 2026: ₹1,267.00 · 43,78,295 shares18 Aug 2026: ₹1,252.90 · 9,95,520 shares19 Aug 2026: ₹1,223.00 · 11,78,662 shares20 Aug 2026: ₹1,219.50 · 10,54,580 shares21 Aug 2026: ₹1,235.00 · 5,57,685 shares24 Aug 2026: ₹1,242.00 · 7,44,052 shares25 Aug 2026: ₹1,243.00 · 3,18,747 shares26 Aug 2026: ₹1,217.00 · 10,46,584 shares27 Aug 2026: ₹1,217.50 · 7,60,364 shares28 Aug 2026: ₹1,200.00 · 7,61,300 shares31 Aug 2026: ₹1,194.40 · 13,30,259 shares1 Sep 2026: ₹1,205.00 · 2,88,979 shares2 Sep 2026: ₹1,152.10 · 19,81,487 shares3 Sep 2026: ₹1,178.00 · 8,32,678 shares4 Sep 2026: ₹1,170.00 · 4,60,619 shares7 Sep 2026: ₹1,167.20 · 4,02,813 shares8 Sep 2026: ₹1,144.80 · 8,19,033 shares9 Sep 2026: ₹1,143.80 · 4,75,069 shares10 Sep 2026: ₹1,158.50 · 5,17,423 shares11 Sep 2026: ₹1,165.00 · 7,62,254 shares15 Sep 2026: ₹1,137.00 · 4,77,143 shares16 Sep 2026: ₹1,131.00 · 4,66,652 shares17 Sep 2026: ₹1,135.00 · 3,79,667 shares18 Sep 2026: ₹1,110.90 · 5,97,381 shares
1200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,411.90 · 7,44,641 shares18 Sep 2025: ₹1,426.20 · 11,25,138 shares19 Sep 2025: ₹1,419.90 · 13,66,319 shares22 Sep 2025: ₹1,376.20 · 14,92,222 shares23 Sep 2025: ₹1,372.70 · 7,99,766 shares24 Sep 2025: ₹1,372.30 · 10,56,484 shares25 Sep 2025: ₹1,372.40 · 6,43,040 shares26 Sep 2025: ₹1,340.20 · 11,00,967 shares29 Sep 2025: ₹1,374.50 · 13,15,242 shares30 Sep 2025: ₹1,353.50 · 13,00,920 shares1 Oct 2025: ₹1,353.50 · 11,89,113 shares3 Oct 2025: ₹1,360.40 · 8,73,058 shares6 Oct 2025: ₹1,366.70 · 10,48,625 shares7 Oct 2025: ₹1,372.20 · 12,82,213 shares8 Oct 2025: ₹1,367.30 · 26,10,499 shares9 Oct 2025: ₹1,382.00 · 10,00,102 shares10 Oct 2025: ₹1,417.30 · 26,11,807 shares13 Oct 2025: ₹1,378.50 · 14,30,691 shares14 Oct 2025: ₹1,391.70 · 10,87,951 shares15 Oct 2025: ₹1,412.10 · 10,45,348 shares16 Oct 2025: ₹1,415.60 · 9,10,378 shares17 Oct 2025: ₹1,426.60 · 10,75,540 shares20 Oct 2025: ₹1,444.80 · 10,58,298 shares21 Oct 2025: ₹1,455.80 · 2,00,517 shares23 Oct 2025: ₹1,431.20 · 11,21,329 shares24 Oct 2025: ₹1,441.40 · 5,39,503 shares27 Oct 2025: ₹1,436.60 · 12,06,234 shares28 Oct 2025: ₹1,428.40 · 11,57,671 shares29 Oct 2025: ₹1,418.80 · 6,13,025 shares30 Oct 2025: ₹1,419.80 · 9,41,460 shares31 Oct 2025: ₹1,383.60 · 11,15,615 shares3 Nov 2025: ₹1,365.70 · 6,58,410 shares4 Nov 2025: ₹1,359.40 · 8,34,615 shares6 Nov 2025: ₹1,292.40 · 17,03,216 shares7 Nov 2025: ₹1,321.50 · 6,66,465 shares10 Nov 2025: ₹1,340.70 · 10,57,635 shares11 Nov 2025: ₹1,303.80 · 13,14,969 shares12 Nov 2025: ₹1,337.60 · 9,60,761 shares13 Nov 2025: ₹1,336.90 · 9,06,489 shares14 Nov 2025: ₹1,350.90 · 41,10,953 shares17 Nov 2025: ₹1,373.90 · 14,87,978 shares18 Nov 2025: ₹1,384.20 · 7,68,433 shares19 Nov 2025: ₹1,401.80 · 7,09,008 shares20 Nov 2025: ₹1,411.80 · 6,56,309 shares21 Nov 2025: ₹1,395.80 · 12,21,980 shares24 Nov 2025: ₹1,354.60 · 34,15,624 shares25 Nov 2025: ₹1,356.30 · 5,91,991 shares26 Nov 2025: ₹1,387.00 · 4,77,248 shares27 Nov 2025: ₹1,398.00 · 6,25,765 shares28 Nov 2025: ₹1,376.30 · 10,04,263 shares1 Dec 2025: ₹1,360.40 · 5,12,237 shares2 Dec 2025: ₹1,352.90 · 12,08,807 shares3 Dec 2025: ₹1,335.90 · 8,45,596 shares4 Dec 2025: ₹1,329.40 · 5,09,272 shares5 Dec 2025: ₹1,327.00 · 5,68,640 shares8 Dec 2025: ₹1,322.50 · 3,35,954 shares9 Dec 2025: ₹1,335.90 · 5,29,692 shares10 Dec 2025: ₹1,340.90 · 6,10,249 shares11 Dec 2025: ₹1,353.40 · 4,54,556 shares12 Dec 2025: ₹1,377.20 · 3,71,973 shares15 Dec 2025: ₹1,388.90 · 2,15,764 shares16 Dec 2025: ₹1,394.30 · 5,69,307 shares17 Dec 2025: ₹1,380.50 · 6,62,702 shares18 Dec 2025: ₹1,401.70 · 10,63,259 shares19 Dec 2025: ₹1,375.50 · 10,59,210 shares22 Dec 2025: ₹1,388.00 · 2,01,211 shares23 Dec 2025: ₹1,385.60 · 2,32,195 shares24 Dec 2025: ₹1,394.70 · 4,76,963 shares26 Dec 2025: ₹1,381.10 · 2,81,489 shares29 Dec 2025: ₹1,380.10 · 4,23,594 shares30 Dec 2025: ₹1,350.70 · 3,67,193 shares31 Dec 2025: ₹1,361.20 · 3,26,590 shares1 Jan 2026: ₹1,384.30 · 2,83,325 shares2 Jan 2026: ₹1,430.20 · 11,09,054 shares5 Jan 2026: ₹1,476.80 · 15,88,073 shares6 Jan 2026: ₹1,486.20 · 12,31,903 shares7 Jan 2026: ₹1,507.60 · 10,46,719 shares8 Jan 2026: ₹1,469.10 · 3,75,644 shares9 Jan 2026: ₹1,466.80 · 3,68,916 shares12 Jan 2026: ₹1,468.20 · 8,02,829 shares13 Jan 2026: ₹1,460.70 · 4,03,722 shares14 Jan 2026: ₹1,439.90 · 4,64,407 shares16 Jan 2026: ₹1,411.40 · 4,32,002 shares19 Jan 2026: ₹1,398.40 · 5,92,965 shares20 Jan 2026: ₹1,324.30 · 6,34,651 shares21 Jan 2026: ₹1,290.60 · 8,68,081 shares22 Jan 2026: ₹1,293.50 · 7,40,297 shares23 Jan 2026: ₹1,315.40 · 16,39,531 shares27 Jan 2026: ₹1,330.60 · 8,79,649 shares28 Jan 2026: ₹1,372.90 · 7,44,898 shares29 Jan 2026: ₹1,349.10 · 7,12,808 shares30 Jan 2026: ₹1,327.90 · 14,48,958 shares1 Feb 2026: ₹1,294.80 · 2,48,364 shares2 Feb 2026: ₹1,326.80 · 8,04,266 shares3 Feb 2026: ₹1,366.90 · 8,85,505 shares4 Feb 2026: ₹1,419.50 · 5,98,049 shares5 Feb 2026: ₹1,426.80 · 3,92,029 shares6 Feb 2026: ₹1,435.00 · 4,58,866 shares9 Feb 2026: ₹1,502.90 · 7,69,229 shares10 Feb 2026: ₹1,475.60 · 14,16,129 shares11 Feb 2026: ₹1,506.50 · 6,33,002 shares12 Feb 2026: ₹1,535.80 · 13,43,371 shares13 Feb 2026: ₹1,525.40 · 5,34,253 shares16 Feb 2026: ₹1,530.60 · 3,00,771 shares17 Feb 2026: ₹1,529.70 · 4,44,923 shares18 Feb 2026: ₹1,543.40 · 10,73,285 shares19 Feb 2026: ₹1,512.70 · 6,57,967 shares20 Feb 2026: ₹1,546.90 · 9,35,468 shares23 Feb 2026: ₹1,538.20 · 5,55,656 shares24 Feb 2026: ₹1,538.00 · 9,27,647 shares25 Feb 2026: ₹1,522.40 · 12,00,666 shares26 Feb 2026: ₹1,544.50 · 12,29,111 shares27 Feb 2026: ₹1,561.30 · 16,50,861 shares2 Mar 2026: ₹1,499.10 · 14,19,196 shares4 Mar 2026: ₹1,438.90 · 6,64,840 shares5 Mar 2026: ₹1,485.30 · 8,21,653 shares6 Mar 2026: ₹1,478.40 · 6,86,869 shares9 Mar 2026: ₹1,436.50 · 10,94,929 shares10 Mar 2026: ₹1,448.90 · 4,15,157 shares11 Mar 2026: ₹1,471.40 · 11,49,992 shares12 Mar 2026: ₹1,449.40 · 7,99,532 shares13 Mar 2026: ₹1,414.20 · 15,24,789 shares16 Mar 2026: ₹1,406.40 · 8,14,633 shares17 Mar 2026: ₹1,420.40 · 5,82,855 shares18 Mar 2026: ₹1,422.60 · 4,41,894 shares19 Mar 2026: ₹1,347.20 · 12,42,317 shares20 Mar 2026: ₹1,324.50 · 6,81,533 shares23 Mar 2026: ₹1,251.20 · 19,82,017 shares24 Mar 2026: ₹1,302.10 · 13,35,206 shares25 Mar 2026: ₹1,368.80 · 13,50,940 shares27 Mar 2026: ₹1,322.60 · 12,54,069 shares30 Mar 2026: ₹1,272.80 · 16,22,222 shares1 Apr 2026: ₹1,249.70 · 28,10,600 shares2 Apr 2026: ₹1,235.40 · 24,52,341 shares6 Apr 2026: ₹1,252.00 · 12,13,038 shares7 Apr 2026: ₹1,220.20 · 10,23,903 shares8 Apr 2026: ₹1,264.80 · 15,48,576 shares9 Apr 2026: ₹1,283.90 · 20,40,449 shares10 Apr 2026: ₹1,315.60 · 14,19,604 shares13 Apr 2026: ₹1,361.60 · 27,93,680 shares15 Apr 2026: ₹1,402.20 · 13,96,462 shares16 Apr 2026: ₹1,408.80 · 12,92,882 shares17 Apr 2026: ₹1,440.10 · 12,66,294 shares20 Apr 2026: ₹1,438.00 · 17,89,507 shares21 Apr 2026: ₹1,457.20 · 10,68,169 shares22 Apr 2026: ₹1,481.60 · 8,65,864 shares23 Apr 2026: ₹1,445.50 · 10,43,970 shares24 Apr 2026: ₹1,464.00 · 7,15,448 shares27 Apr 2026: ₹1,515.00 · 18,56,047 shares28 Apr 2026: ₹1,511.10 · 10,90,853 shares29 Apr 2026: ₹1,474.80 · 7,93,781 shares30 Apr 2026: ₹1,430.40 · 12,59,835 shares4 May 2026: ₹1,454.20 · 5,06,557 shares5 May 2026: ₹1,375.90 · 22,19,827 shares6 May 2026: ₹1,379.60 · 7,47,279 shares7 May 2026: ₹1,363.90 · 9,57,521 shares8 May 2026: ₹1,324.80 · 11,33,112 shares11 May 2026: ₹1,306.50 · 6,32,667 shares12 May 2026: ₹1,269.60 · 10,87,483 shares13 May 2026: ₹1,258.90 · 10,49,831 shares14 May 2026: ₹1,293.50 · 11,54,736 shares15 May 2026: ₹1,230.70 · 24,00,991 shares18 May 2026: ₹1,252.80 · 15,02,867 shares19 May 2026: ₹1,302.60 · 12,72,392 shares20 May 2026: ₹1,295.80 · 4,99,899 shares21 May 2026: ₹1,273.50 · 11,17,551 shares22 May 2026: ₹1,268.10 · 8,32,401 shares25 May 2026: ₹1,284.00 · 10,52,123 shares26 May 2026: ₹1,271.40 · 5,92,885 shares27 May 2026: ₹1,261.80 · 8,49,420 shares29 May 2026: ₹1,245.70 · 29,60,575 shares1 Jun 2026: ₹1,228.40 · 7,66,252 shares2 Jun 2026: ₹1,240.40 · 10,10,910 shares3 Jun 2026: ₹1,235.00 · 5,62,073 shares4 Jun 2026: ₹1,286.50 · 33,17,048 shares5 Jun 2026: ₹1,298.30 · 14,15,362 shares8 Jun 2026: ₹1,276.20 · 15,30,639 shares9 Jun 2026: ₹1,304.40 · 8,83,516 shares10 Jun 2026: ₹1,290.00 · 5,78,749 shares11 Jun 2026: ₹1,277.30 · 5,50,616 shares12 Jun 2026: ₹1,285.40 · 5,48,090 shares15 Jun 2026: ₹1,326.40 · 18,55,063 shares16 Jun 2026: ₹1,327.60 · 9,07,947 shares17 Jun 2026: ₹1,352.90 · 19,52,284 shares18 Jun 2026: ₹1,357.60 · 11,75,325 shares19 Jun 2026: ₹1,343.40 · 9,87,277 shares22 Jun 2026: ₹1,354.00 · 32,87,595 shares23 Jun 2026: ₹1,327.40 · 15,05,199 shares24 Jun 2026: ₹1,310.10 · 6,43,567 shares25 Jun 2026: ₹1,302.40 · 6,18,266 shares29 Jun 2026: ₹1,295.80 · 7,83,912 shares30 Jun 2026: ₹1,277.60 · 7,33,013 shares1 Jul 2026: ₹1,281.10 · 7,93,050 shares2 Jul 2026: ₹1,290.60 · 4,94,819 shares3 Jul 2026: ₹1,280.20 · 8,15,500 shares6 Jul 2026: ₹1,284.50 · 12,70,330 shares7 Jul 2026: ₹1,288.00 · 14,34,744 shares8 Jul 2026: ₹1,253.60 · 11,69,679 shares9 Jul 2026: ₹1,269.40 · 10,77,385 shares10 Jul 2026: ₹1,286.70 · 4,87,361 shares13 Jul 2026: ₹1,349.50 · 20,93,557 shares14 Jul 2026: ₹1,358.90 · 6,76,554 shares15 Jul 2026: ₹1,377.40 · 6,71,247 shares16 Jul 2026: ₹1,373.90 · 8,65,613 shares17 Jul 2026: ₹1,342.40 · 3,53,251 shares20 Jul 2026: ₹1,357.40 · 2,72,364 shares21 Jul 2026: ₹1,359.20 · 2,73,316 shares22 Jul 2026: ₹1,308.00 · 7,30,962 shares23 Jul 2026: ₹1,310.20 · 4,30,980 shares24 Jul 2026: ₹1,327.30 · 5,69,448 shares27 Jul 2026: ₹1,319.30 · 3,14,808 shares28 Jul 2026: ₹1,311.10 · 2,80,794 shares29 Jul 2026: ₹1,313.30 · 3,22,855 shares30 Jul 2026: ₹1,333.20 · 5,86,337 shares31 Jul 2026: ₹1,328.90 · 7,48,114 shares3 Aug 2026: ₹1,324.80 · 2,59,054 shares4 Aug 2026: ₹1,327.70 · 5,11,249 shares5 Aug 2026: ₹1,300.50 · 4,69,461 shares6 Aug 2026: ₹1,275.00 · 5,98,220 shares7 Aug 2026: ₹1,285.00 · 8,11,972 shares10 Aug 2026: ₹1,267.90 · 5,44,896 shares11 Aug 2026: ₹1,280.00 · 5,29,635 shares12 Aug 2026: ₹1,290.00 · 9,91,550 shares13 Aug 2026: ₹1,289.50 · 4,62,615 shares14 Aug 2026: ₹1,320.50 · 23,74,305 shares17 Aug 2026: ₹1,267.00 · 43,78,295 shares18 Aug 2026: ₹1,252.90 · 9,95,520 shares19 Aug 2026: ₹1,223.00 · 11,78,662 shares20 Aug 2026: ₹1,219.50 · 10,54,580 shares21 Aug 2026: ₹1,235.00 · 5,57,685 shares24 Aug 2026: ₹1,242.00 · 7,44,052 shares25 Aug 2026: ₹1,243.00 · 3,18,747 shares26 Aug 2026: ₹1,217.00 · 10,46,584 shares27 Aug 2026: ₹1,217.50 · 7,60,364 shares28 Aug 2026: ₹1,200.00 · 7,61,300 shares31 Aug 2026: ₹1,194.40 · 13,30,259 shares1 Sep 2026: ₹1,205.00 · 2,88,979 shares2 Sep 2026: ₹1,152.10 · 19,81,487 shares3 Sep 2026: ₹1,178.00 · 8,32,678 shares4 Sep 2026: ₹1,170.00 · 4,60,619 shares7 Sep 2026: ₹1,167.20 · 4,02,813 shares8 Sep 2026: ₹1,144.80 · 8,19,033 shares9 Sep 2026: ₹1,143.80 · 4,75,069 shares10 Sep 2026: ₹1,158.50 · 5,17,423 shares11 Sep 2026: ₹1,165.00 · 7,62,254 shares15 Sep 2026: ₹1,137.00 · 4,77,143 shares16 Sep 2026: ₹1,131.00 · 4,66,652 shares17 Sep 2026: ₹1,135.00 · 3,79,667 shares18 Sep 2026: ₹1,110.90 · 5,97,381 shares
1200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,411.90 · 7,44,641 shares18 Sep 2025: ₹1,426.20 · 11,25,138 shares19 Sep 2025: ₹1,419.90 · 13,66,319 shares22 Sep 2025: ₹1,376.20 · 14,92,222 shares23 Sep 2025: ₹1,372.70 · 7,99,766 shares24 Sep 2025: ₹1,372.30 · 10,56,484 shares25 Sep 2025: ₹1,372.40 · 6,43,040 shares26 Sep 2025: ₹1,340.20 · 11,00,967 shares29 Sep 2025: ₹1,374.50 · 13,15,242 shares30 Sep 2025: ₹1,353.50 · 13,00,920 shares1 Oct 2025: ₹1,353.50 · 11,89,113 shares3 Oct 2025: ₹1,360.40 · 8,73,058 shares6 Oct 2025: ₹1,366.70 · 10,48,625 shares7 Oct 2025: ₹1,372.20 · 12,82,213 shares8 Oct 2025: ₹1,367.30 · 26,10,499 shares9 Oct 2025: ₹1,382.00 · 10,00,102 shares10 Oct 2025: ₹1,417.30 · 26,11,807 shares13 Oct 2025: ₹1,378.50 · 14,30,691 shares14 Oct 2025: ₹1,391.70 · 10,87,951 shares15 Oct 2025: ₹1,412.10 · 10,45,348 shares16 Oct 2025: ₹1,415.60 · 9,10,378 shares17 Oct 2025: ₹1,426.60 · 10,75,540 shares20 Oct 2025: ₹1,444.80 · 10,58,298 shares21 Oct 2025: ₹1,455.80 · 2,00,517 shares23 Oct 2025: ₹1,431.20 · 11,21,329 shares24 Oct 2025: ₹1,441.40 · 5,39,503 shares27 Oct 2025: ₹1,436.60 · 12,06,234 shares28 Oct 2025: ₹1,428.40 · 11,57,671 shares29 Oct 2025: ₹1,418.80 · 6,13,025 shares30 Oct 2025: ₹1,419.80 · 9,41,460 shares31 Oct 2025: ₹1,383.60 · 11,15,615 shares3 Nov 2025: ₹1,365.70 · 6,58,410 shares4 Nov 2025: ₹1,359.40 · 8,34,615 shares6 Nov 2025: ₹1,292.40 · 17,03,216 shares7 Nov 2025: ₹1,321.50 · 6,66,465 shares10 Nov 2025: ₹1,340.70 · 10,57,635 shares11 Nov 2025: ₹1,303.80 · 13,14,969 shares12 Nov 2025: ₹1,337.60 · 9,60,761 shares13 Nov 2025: ₹1,336.90 · 9,06,489 shares14 Nov 2025: ₹1,350.90 · 41,10,953 shares17 Nov 2025: ₹1,373.90 · 14,87,978 shares18 Nov 2025: ₹1,384.20 · 7,68,433 shares19 Nov 2025: ₹1,401.80 · 7,09,008 shares20 Nov 2025: ₹1,411.80 · 6,56,309 shares21 Nov 2025: ₹1,395.80 · 12,21,980 shares24 Nov 2025: ₹1,354.60 · 34,15,624 shares25 Nov 2025: ₹1,356.30 · 5,91,991 shares26 Nov 2025: ₹1,387.00 · 4,77,248 shares27 Nov 2025: ₹1,398.00 · 6,25,765 shares28 Nov 2025: ₹1,376.30 · 10,04,263 shares1 Dec 2025: ₹1,360.40 · 5,12,237 shares2 Dec 2025: ₹1,352.90 · 12,08,807 shares3 Dec 2025: ₹1,335.90 · 8,45,596 shares4 Dec 2025: ₹1,329.40 · 5,09,272 shares5 Dec 2025: ₹1,327.00 · 5,68,640 shares8 Dec 2025: ₹1,322.50 · 3,35,954 shares9 Dec 2025: ₹1,335.90 · 5,29,692 shares10 Dec 2025: ₹1,340.90 · 6,10,249 shares11 Dec 2025: ₹1,353.40 · 4,54,556 shares12 Dec 2025: ₹1,377.20 · 3,71,973 shares15 Dec 2025: ₹1,388.90 · 2,15,764 shares16 Dec 2025: ₹1,394.30 · 5,69,307 shares17 Dec 2025: ₹1,380.50 · 6,62,702 shares18 Dec 2025: ₹1,401.70 · 10,63,259 shares19 Dec 2025: ₹1,375.50 · 10,59,210 shares22 Dec 2025: ₹1,388.00 · 2,01,211 shares23 Dec 2025: ₹1,385.60 · 2,32,195 shares24 Dec 2025: ₹1,394.70 · 4,76,963 shares26 Dec 2025: ₹1,381.10 · 2,81,489 shares29 Dec 2025: ₹1,380.10 · 4,23,594 shares30 Dec 2025: ₹1,350.70 · 3,67,193 shares31 Dec 2025: ₹1,361.20 · 3,26,590 shares1 Jan 2026: ₹1,384.30 · 2,83,325 shares2 Jan 2026: ₹1,430.20 · 11,09,054 shares5 Jan 2026: ₹1,476.80 · 15,88,073 shares6 Jan 2026: ₹1,486.20 · 12,31,903 shares7 Jan 2026: ₹1,507.60 · 10,46,719 shares8 Jan 2026: ₹1,469.10 · 3,75,644 shares9 Jan 2026: ₹1,466.80 · 3,68,916 shares12 Jan 2026: ₹1,468.20 · 8,02,829 shares13 Jan 2026: ₹1,460.70 · 4,03,722 shares14 Jan 2026: ₹1,439.90 · 4,64,407 shares16 Jan 2026: ₹1,411.40 · 4,32,002 shares19 Jan 2026: ₹1,398.40 · 5,92,965 shares20 Jan 2026: ₹1,324.30 · 6,34,651 shares21 Jan 2026: ₹1,290.60 · 8,68,081 shares22 Jan 2026: ₹1,293.50 · 7,40,297 shares23 Jan 2026: ₹1,315.40 · 16,39,531 shares27 Jan 2026: ₹1,330.60 · 8,79,649 shares28 Jan 2026: ₹1,372.90 · 7,44,898 shares29 Jan 2026: ₹1,349.10 · 7,12,808 shares30 Jan 2026: ₹1,327.90 · 14,48,958 shares1 Feb 2026: ₹1,294.80 · 2,48,364 shares2 Feb 2026: ₹1,326.80 · 8,04,266 shares3 Feb 2026: ₹1,366.90 · 8,85,505 shares4 Feb 2026: ₹1,419.50 · 5,98,049 shares5 Feb 2026: ₹1,426.80 · 3,92,029 shares6 Feb 2026: ₹1,435.00 · 4,58,866 shares9 Feb 2026: ₹1,502.90 · 7,69,229 shares10 Feb 2026: ₹1,475.60 · 14,16,129 shares11 Feb 2026: ₹1,506.50 · 6,33,002 shares12 Feb 2026: ₹1,535.80 · 13,43,371 shares13 Feb 2026: ₹1,525.40 · 5,34,253 shares16 Feb 2026: ₹1,530.60 · 3,00,771 shares17 Feb 2026: ₹1,529.70 · 4,44,923 shares18 Feb 2026: ₹1,543.40 · 10,73,285 shares19 Feb 2026: ₹1,512.70 · 6,57,967 shares20 Feb 2026: ₹1,546.90 · 9,35,468 shares23 Feb 2026: ₹1,538.20 · 5,55,656 shares24 Feb 2026: ₹1,538.00 · 9,27,647 shares25 Feb 2026: ₹1,522.40 · 12,00,666 shares26 Feb 2026: ₹1,544.50 · 12,29,111 shares27 Feb 2026: ₹1,561.30 · 16,50,861 shares2 Mar 2026: ₹1,499.10 · 14,19,196 shares4 Mar 2026: ₹1,438.90 · 6,64,840 shares5 Mar 2026: ₹1,485.30 · 8,21,653 shares6 Mar 2026: ₹1,478.40 · 6,86,869 shares9 Mar 2026: ₹1,436.50 · 10,94,929 shares10 Mar 2026: ₹1,448.90 · 4,15,157 shares11 Mar 2026: ₹1,471.40 · 11,49,992 shares12 Mar 2026: ₹1,449.40 · 7,99,532 shares13 Mar 2026: ₹1,414.20 · 15,24,789 shares16 Mar 2026: ₹1,406.40 · 8,14,633 shares17 Mar 2026: ₹1,420.40 · 5,82,855 shares18 Mar 2026: ₹1,422.60 · 4,41,894 shares19 Mar 2026: ₹1,347.20 · 12,42,317 shares20 Mar 2026: ₹1,324.50 · 6,81,533 shares23 Mar 2026: ₹1,251.20 · 19,82,017 shares24 Mar 2026: ₹1,302.10 · 13,35,206 shares25 Mar 2026: ₹1,368.80 · 13,50,940 shares27 Mar 2026: ₹1,322.60 · 12,54,069 shares30 Mar 2026: ₹1,272.80 · 16,22,222 shares1 Apr 2026: ₹1,249.70 · 28,10,600 shares2 Apr 2026: ₹1,235.40 · 24,52,341 shares6 Apr 2026: ₹1,252.00 · 12,13,038 shares7 Apr 2026: ₹1,220.20 · 10,23,903 shares8 Apr 2026: ₹1,264.80 · 15,48,576 shares9 Apr 2026: ₹1,283.90 · 20,40,449 shares10 Apr 2026: ₹1,315.60 · 14,19,604 shares13 Apr 2026: ₹1,361.60 · 27,93,680 shares15 Apr 2026: ₹1,402.20 · 13,96,462 shares16 Apr 2026: ₹1,408.80 · 12,92,882 shares17 Apr 2026: ₹1,440.10 · 12,66,294 shares20 Apr 2026: ₹1,438.00 · 17,89,507 shares21 Apr 2026: ₹1,457.20 · 10,68,169 shares22 Apr 2026: ₹1,481.60 · 8,65,864 shares23 Apr 2026: ₹1,445.50 · 10,43,970 shares24 Apr 2026: ₹1,464.00 · 7,15,448 shares27 Apr 2026: ₹1,515.00 · 18,56,047 shares28 Apr 2026: ₹1,511.10 · 10,90,853 shares29 Apr 2026: ₹1,474.80 · 7,93,781 shares30 Apr 2026: ₹1,430.40 · 12,59,835 shares4 May 2026: ₹1,454.20 · 5,06,557 shares5 May 2026: ₹1,375.90 · 22,19,827 shares6 May 2026: ₹1,379.60 · 7,47,279 shares7 May 2026: ₹1,363.90 · 9,57,521 shares8 May 2026: ₹1,324.80 · 11,33,112 shares11 May 2026: ₹1,306.50 · 6,32,667 shares12 May 2026: ₹1,269.60 · 10,87,483 shares13 May 2026: ₹1,258.90 · 10,49,831 shares14 May 2026: ₹1,293.50 · 11,54,736 shares15 May 2026: ₹1,230.70 · 24,00,991 shares18 May 2026: ₹1,252.80 · 15,02,867 shares19 May 2026: ₹1,302.60 · 12,72,392 shares20 May 2026: ₹1,295.80 · 4,99,899 shares21 May 2026: ₹1,273.50 · 11,17,551 shares22 May 2026: ₹1,268.10 · 8,32,401 shares25 May 2026: ₹1,284.00 · 10,52,123 shares26 May 2026: ₹1,271.40 · 5,92,885 shares27 May 2026: ₹1,261.80 · 8,49,420 shares29 May 2026: ₹1,245.70 · 29,60,575 shares1 Jun 2026: ₹1,228.40 · 7,66,252 shares2 Jun 2026: ₹1,240.40 · 10,10,910 shares3 Jun 2026: ₹1,235.00 · 5,62,073 shares4 Jun 2026: ₹1,286.50 · 33,17,048 shares5 Jun 2026: ₹1,298.30 · 14,15,362 shares8 Jun 2026: ₹1,276.20 · 15,30,639 shares9 Jun 2026: ₹1,304.40 · 8,83,516 shares10 Jun 2026: ₹1,290.00 · 5,78,749 shares11 Jun 2026: ₹1,277.30 · 5,50,616 shares12 Jun 2026: ₹1,285.40 · 5,48,090 shares15 Jun 2026: ₹1,326.40 · 18,55,063 shares16 Jun 2026: ₹1,327.60 · 9,07,947 shares17 Jun 2026: ₹1,352.90 · 19,52,284 shares18 Jun 2026: ₹1,357.60 · 11,75,325 shares19 Jun 2026: ₹1,343.40 · 9,87,277 shares22 Jun 2026: ₹1,354.00 · 32,87,595 shares23 Jun 2026: ₹1,327.40 · 15,05,199 shares24 Jun 2026: ₹1,310.10 · 6,43,567 shares25 Jun 2026: ₹1,302.40 · 6,18,266 shares29 Jun 2026: ₹1,295.80 · 7,83,912 shares30 Jun 2026: ₹1,277.60 · 7,33,013 shares1 Jul 2026: ₹1,281.10 · 7,93,050 shares2 Jul 2026: ₹1,290.60 · 4,94,819 shares3 Jul 2026: ₹1,280.20 · 8,15,500 shares6 Jul 2026: ₹1,284.50 · 12,70,330 shares7 Jul 2026: ₹1,288.00 · 14,34,744 shares8 Jul 2026: ₹1,253.60 · 11,69,679 shares9 Jul 2026: ₹1,269.40 · 10,77,385 shares10 Jul 2026: ₹1,286.70 · 4,87,361 shares13 Jul 2026: ₹1,349.50 · 20,93,557 shares14 Jul 2026: ₹1,358.90 · 6,76,554 shares15 Jul 2026: ₹1,377.40 · 6,71,247 shares16 Jul 2026: ₹1,373.90 · 8,65,613 shares17 Jul 2026: ₹1,342.40 · 3,53,251 shares20 Jul 2026: ₹1,357.40 · 2,72,364 shares21 Jul 2026: ₹1,359.20 · 2,73,316 shares22 Jul 2026: ₹1,308.00 · 7,30,962 shares23 Jul 2026: ₹1,310.20 · 4,30,980 shares24 Jul 2026: ₹1,327.30 · 5,69,448 shares27 Jul 2026: ₹1,319.30 · 3,14,808 shares28 Jul 2026: ₹1,311.10 · 2,80,794 shares29 Jul 2026: ₹1,313.30 · 3,22,855 shares30 Jul 2026: ₹1,333.20 · 5,86,337 shares31 Jul 2026: ₹1,328.90 · 7,48,114 shares3 Aug 2026: ₹1,324.80 · 2,59,054 shares4 Aug 2026: ₹1,327.70 · 5,11,249 shares5 Aug 2026: ₹1,300.50 · 4,69,461 shares6 Aug 2026: ₹1,275.00 · 5,98,220 shares7 Aug 2026: ₹1,285.00 · 8,11,972 shares10 Aug 2026: ₹1,267.90 · 5,44,896 shares11 Aug 2026: ₹1,280.00 · 5,29,635 shares12 Aug 2026: ₹1,290.00 · 9,91,550 shares13 Aug 2026: ₹1,289.50 · 4,62,615 shares14 Aug 2026: ₹1,320.50 · 23,74,305 shares17 Aug 2026: ₹1,267.00 · 43,78,295 shares18 Aug 2026: ₹1,252.90 · 9,95,520 shares19 Aug 2026: ₹1,223.00 · 11,78,662 shares20 Aug 2026: ₹1,219.50 · 10,54,580 shares21 Aug 2026: ₹1,235.00 · 5,57,685 shares24 Aug 2026: ₹1,242.00 · 7,44,052 shares25 Aug 2026: ₹1,243.00 · 3,18,747 shares26 Aug 2026: ₹1,217.00 · 10,46,584 shares27 Aug 2026: ₹1,217.50 · 7,60,364 shares28 Aug 2026: ₹1,200.00 · 7,61,300 shares31 Aug 2026: ₹1,194.40 · 13,30,259 shares1 Sep 2026: ₹1,205.00 · 2,88,979 shares2 Sep 2026: ₹1,152.10 · 19,81,487 shares3 Sep 2026: ₹1,178.00 · 8,32,678 shares4 Sep 2026: ₹1,170.00 · 4,60,619 shares7 Sep 2026: ₹1,167.20 · 4,02,813 shares8 Sep 2026: ₹1,144.80 · 8,19,033 shares9 Sep 2026: ₹1,143.80 · 4,75,069 shares10 Sep 2026: ₹1,158.50 · 5,17,423 shares11 Sep 2026: ₹1,165.00 · 7,62,254 shares15 Sep 2026: ₹1,137.00 · 4,77,143 shares16 Sep 2026: ₹1,131.00 · 4,66,652 shares17 Sep 2026: ₹1,135.00 · 3,79,667 shares18 Sep 2026: ₹1,110.90 · 5,97,381 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.