ANVESHAN
Theme
Create account
Stocks · SYMPHONY · Consumer Durables · mid cap

SYMPHONY LIMITED

Last close
₹598.65
18 Sep 2026 · −37.2% over the year
Held by
12funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 3.9% · -1.38% over 3 months
Days to exit
150
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 12 rows: 12 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI Conservative Hybrid Fund
Conservative Hybrid · held 7.8 yrs
0 May 2018 ₹1,528.25 −61% — exited Jul 2026
Axis ESG Integration Strategy Fund
Sectoral/ Thematic · held 5.8 yrs
0.12% Jun 2020 ₹876.25 −32% -0.13% trimmed
UTI Value Fund
Value · held 4.9 yrs
0.13% Sep 2021 ₹1,070.95 −44% -0.32% trimmed
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic · held 8 mo
0.16% Dec 2022 ₹904.90 −34% -0.00% added
HDFC Housing Opportunities Fund
Sectoral/ Thematic · held 2.4 yrs
0.81% Apr 2024 ₹966.50 −38% -0.13% held
HDFC Multi Cap Fund
Multi Cap · held 2.4 yrs
0.11% Apr 2024 ₹966.50 −38% -0.12% trimmed
HDFC Equity Savings Fund
Equity Savings · held 2.3 yrs
0.10% Apr 2024 ₹966.50 −38% -0.05% held
Quantum Ethical Fund
Sectoral/ Thematic · held 1.5 yrs
1.29% Mar 2025 ₹1,121.20 −47% -0.52% held
QUANTUM ESG BEST IN CLASS STRATEGY FUND
Sectoral/ Thematic · held 1.5 yrs
0.68% Mar 2025 ₹1,121.20 −47% -0.16% held
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 1.2 yrs
0.08% Jun 2025 ₹1,075.20 −44% 0.00% added
HDFC Mid Cap Fund
Mid Cap · held 10 mo
0.20% Nov 2025 ₹861.75 −31% -0.07% held
HDFC Retirement Fund - Equity Plan
Retirement · held 1 mo
0.23% Aug 2026 ₹586.45 +2% — held
1–12 of 12 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

12 funds hold it, at an average weight of 0.3% each (3.9% summed across holders). At a fifth of average daily volume (1,68,204 shares), the aggregate fund position would take about 150 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
UTI Value Fund
Value
-0.32% 0.13% Sep 2021 −44%
Axis ESG Integration Strategy Fund
Sectoral/ Thematic
-0.13% 0.12% Jun 2020 −32%
HDFC Multi Cap Fund
Multi Cap
-0.12% 0.11% Apr 2024 −38%
Motilal Oswal BSE 1000 Index Fund
Index Funds
-0.01% 0.00% Jun 2025 −44%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹953.25 · 25,250 shares18 Sep 2025: ₹941.75 · 43,343 shares19 Sep 2025: ₹954.20 · 69,572 shares22 Sep 2025: ₹937.85 · 40,596 shares23 Sep 2025: ₹922.25 · 81,910 shares24 Sep 2025: ₹917.80 · 26,145 shares25 Sep 2025: ₹914.50 · 49,363 shares26 Sep 2025: ₹902.80 · 39,665 shares29 Sep 2025: ₹894.10 · 34,856 shares30 Sep 2025: ₹905.15 · 46,134 shares1 Oct 2025: ₹912.50 · 54,419 shares3 Oct 2025: ₹921.05 · 22,242 shares6 Oct 2025: ₹919.60 · 17,922 shares7 Oct 2025: ₹901.25 · 47,303 shares8 Oct 2025: ₹896.90 · 33,492 shares9 Oct 2025: ₹894.35 · 37,487 shares10 Oct 2025: ₹894.15 · 26,508 shares13 Oct 2025: ₹882.45 · 40,088 shares14 Oct 2025: ₹875.90 · 34,446 shares15 Oct 2025: ₹875.60 · 97,235 shares16 Oct 2025: ₹886.10 · 49,807 shares17 Oct 2025: ₹897.85 · 57,722 shares20 Oct 2025: ₹915.80 · 85,954 shares21 Oct 2025: ₹926.70 · 26,352 shares23 Oct 2025: ₹912.25 · 64,513 shares24 Oct 2025: ₹903.70 · 49,536 shares27 Oct 2025: ₹901.75 · 37,120 shares28 Oct 2025: ₹899.25 · 43,774 shares29 Oct 2025: ₹914.35 · 31,590 shares30 Oct 2025: ₹934.35 · 78,792 shares31 Oct 2025: ₹934.80 · 1,15,660 shares3 Nov 2025: ₹946.50 · 46,988 shares4 Nov 2025: ₹937.75 · 41,877 shares6 Nov 2025: ₹938.75 · 4,16,854 shares7 Nov 2025: ₹901.40 · 1,08,581 shares10 Nov 2025: ₹896.30 · 31,153 shares11 Nov 2025: ₹902.85 · 39,081 shares12 Nov 2025: ₹891.00 · 46,217 shares13 Nov 2025: ₹888.30 · 49,412 shares14 Nov 2025: ₹888.20 · 35,331 shares17 Nov 2025: ₹883.05 · 48,676 shares18 Nov 2025: ₹872.45 · 49,730 shares19 Nov 2025: ₹868.10 · 42,619 shares20 Nov 2025: ₹868.35 · 41,067 shares21 Nov 2025: ₹867.00 · 37,578 shares24 Nov 2025: ₹862.70 · 51,116 shares25 Nov 2025: ₹857.40 · 54,220 shares26 Nov 2025: ₹868.20 · 26,606 shares27 Nov 2025: ₹863.05 · 27,983 shares28 Nov 2025: ₹861.75 · 21,699 shares1 Dec 2025: ₹867.25 · 22,131 shares2 Dec 2025: ₹863.65 · 25,168 shares3 Dec 2025: ₹858.10 · 26,060 shares4 Dec 2025: ₹861.35 · 37,608 shares5 Dec 2025: ₹874.15 · 49,725 shares8 Dec 2025: ₹878.80 · 83,020 shares9 Dec 2025: ₹890.35 · 79,530 shares10 Dec 2025: ₹881.20 · 21,983 shares11 Dec 2025: ₹872.10 · 27,510 shares12 Dec 2025: ₹869.35 · 19,605 shares15 Dec 2025: ₹870.00 · 20,739 shares16 Dec 2025: ₹864.50 · 15,964 shares17 Dec 2025: ₹860.25 · 30,946 shares18 Dec 2025: ₹845.75 · 82,118 shares19 Dec 2025: ₹840.00 · 62,599 shares22 Dec 2025: ₹847.20 · 2,29,603 shares23 Dec 2025: ₹840.50 · 84,870 shares24 Dec 2025: ₹844.50 · 32,618 shares26 Dec 2025: ₹861.40 · 84,748 shares29 Dec 2025: ₹853.25 · 45,918 shares30 Dec 2025: ₹863.35 · 58,463 shares31 Dec 2025: ₹881.85 · 72,476 shares1 Jan 2026: ₹916.70 · 1,13,311 shares2 Jan 2026: ₹916.00 · 78,922 shares5 Jan 2026: ₹920.20 · 51,470 shares6 Jan 2026: ₹918.65 · 75,082 shares7 Jan 2026: ₹931.25 · 88,062 shares8 Jan 2026: ₹936.90 · 61,021 shares9 Jan 2026: ₹903.30 · 64,728 shares12 Jan 2026: ₹905.70 · 70,191 shares13 Jan 2026: ₹905.15 · 42,071 shares14 Jan 2026: ₹904.15 · 33,524 shares16 Jan 2026: ₹894.50 · 25,507 shares19 Jan 2026: ₹891.85 · 29,494 shares20 Jan 2026: ₹854.85 · 1,02,634 shares21 Jan 2026: ₹850.55 · 51,766 shares22 Jan 2026: ₹855.00 · 46,282 shares23 Jan 2026: ₹850.00 · 30,617 shares27 Jan 2026: ₹827.80 · 92,807 shares28 Jan 2026: ₹839.80 · 64,880 shares29 Jan 2026: ₹880.90 · 2,16,553 shares30 Jan 2026: ₹923.15 · 1,51,432 shares1 Feb 2026: ₹901.15 · 34,303 shares2 Feb 2026: ₹939.85 · 98,380 shares3 Feb 2026: ₹929.15 · 76,949 shares4 Feb 2026: ₹946.00 · 43,824 shares5 Feb 2026: ₹937.80 · 23,254 shares6 Feb 2026: ₹931.20 · 22,423 shares9 Feb 2026: ₹954.75 · 45,895 shares10 Feb 2026: ₹957.75 · 49,612 shares11 Feb 2026: ₹944.15 · 71,246 shares12 Feb 2026: ₹934.35 · 63,793 shares13 Feb 2026: ₹877.35 · 2,18,541 shares16 Feb 2026: ₹860.55 · 1,52,886 shares17 Feb 2026: ₹861.45 · 1,82,384 shares18 Feb 2026: ₹850.50 · 1,32,874 shares19 Feb 2026: ₹824.35 · 2,45,576 shares20 Feb 2026: ₹829.25 · 1,65,368 shares23 Feb 2026: ₹846.80 · 1,33,746 shares24 Feb 2026: ₹839.35 · 1,12,242 shares25 Feb 2026: ₹835.75 · 81,930 shares26 Feb 2026: ₹836.05 · 1,16,248 shares27 Feb 2026: ₹792.75 · 10,08,427 shares2 Mar 2026: ₹795.65 · 1,65,593 shares4 Mar 2026: ₹765.65 · 2,60,701 shares5 Mar 2026: ₹759.65 · 2,07,035 shares6 Mar 2026: ₹754.85 · 1,07,166 shares9 Mar 2026: ₹766.95 · 2,12,273 shares10 Mar 2026: ₹792.90 · 1,20,408 shares11 Mar 2026: ₹821.15 · 3,07,595 shares12 Mar 2026: ₹815.50 · 2,12,102 shares13 Mar 2026: ₹799.10 · 1,49,394 shares16 Mar 2026: ₹783.55 · 1,80,573 shares17 Mar 2026: ₹784.65 · 71,143 shares18 Mar 2026: ₹816.25 · 1,97,707 shares19 Mar 2026: ₹782.80 · 1,33,241 shares20 Mar 2026: ₹771.45 · 1,39,106 shares23 Mar 2026: ₹727.20 · 1,66,311 shares24 Mar 2026: ₹724.10 · 2,22,051 shares25 Mar 2026: ₹747.80 · 2,11,592 shares27 Mar 2026: ₹713.90 · 2,68,097 shares30 Mar 2026: ₹688.30 · 1,86,351 shares1 Apr 2026: ₹724.00 · 1,19,615 shares2 Apr 2026: ₹728.30 · 1,35,519 shares6 Apr 2026: ₹719.15 · 1,09,103 shares7 Apr 2026: ₹719.15 · 73,789 shares8 Apr 2026: ₹750.05 · 1,17,414 shares9 Apr 2026: ₹740.85 · 1,03,006 shares10 Apr 2026: ₹758.35 · 1,05,750 shares13 Apr 2026: ₹742.85 · 1,42,595 shares15 Apr 2026: ₹792.90 · 3,55,764 shares16 Apr 2026: ₹811.85 · 2,25,659 shares17 Apr 2026: ₹813.30 · 1,09,729 shares20 Apr 2026: ₹809.05 · 1,91,537 shares21 Apr 2026: ₹802.10 · 1,22,444 shares22 Apr 2026: ₹802.65 · 1,13,769 shares23 Apr 2026: ₹806.75 · 1,33,271 shares24 Apr 2026: ₹794.70 · 1,02,594 shares27 Apr 2026: ₹854.10 · 6,34,128 shares28 Apr 2026: ₹873.65 · 4,66,618 shares29 Apr 2026: ₹860.30 · 1,39,426 shares30 Apr 2026: ₹846.80 · 1,95,749 shares4 May 2026: ₹824.55 · 2,06,006 shares5 May 2026: ₹805.65 · 1,88,386 shares6 May 2026: ₹818.65 · 78,268 shares7 May 2026: ₹808.90 · 1,13,598 shares8 May 2026: ₹794.30 · 1,18,769 shares11 May 2026: ₹782.00 · 1,17,494 shares12 May 2026: ₹764.85 · 89,842 shares13 May 2026: ₹777.20 · 66,042 shares14 May 2026: ₹771.30 · 66,373 shares15 May 2026: ₹784.10 · 1,61,048 shares18 May 2026: ₹726.25 · 2,79,569 shares19 May 2026: ₹728.65 · 1,73,179 shares20 May 2026: ₹719.15 · 84,221 shares21 May 2026: ₹715.40 · 86,466 shares22 May 2026: ₹710.95 · 67,539 shares25 May 2026: ₹721.95 · 83,307 shares26 May 2026: ₹713.60 · 1,19,993 shares27 May 2026: ₹707.10 · 1,02,823 shares29 May 2026: ₹696.15 · 99,820 shares1 Jun 2026: ₹689.25 · 68,547 shares2 Jun 2026: ₹692.70 · 60,928 shares3 Jun 2026: ₹690.20 · 52,946 shares4 Jun 2026: ₹690.70 · 85,099 shares5 Jun 2026: ₹687.40 · 46,247 shares8 Jun 2026: ₹670.55 · 58,106 shares9 Jun 2026: ₹673.60 · 1,15,403 shares10 Jun 2026: ₹682.10 · 51,961 shares11 Jun 2026: ₹661.40 · 67,589 shares12 Jun 2026: ₹669.85 · 53,801 shares15 Jun 2026: ₹672.10 · 98,892 shares16 Jun 2026: ₹672.30 · 79,889 shares17 Jun 2026: ₹691.80 · 1,06,102 shares18 Jun 2026: ₹684.80 · 64,939 shares19 Jun 2026: ₹697.15 · 67,523 shares22 Jun 2026: ₹704.20 · 89,830 shares23 Jun 2026: ₹692.55 · 61,772 shares24 Jun 2026: ₹679.15 · 64,372 shares25 Jun 2026: ₹682.10 · 43,066 shares29 Jun 2026: ₹690.60 · 74,025 shares30 Jun 2026: ₹681.15 · 40,680 shares1 Jul 2026: ₹690.30 · 1,04,444 shares2 Jul 2026: ₹691.45 · 82,037 shares3 Jul 2026: ₹695.25 · 80,892 shares6 Jul 2026: ₹705.55 · 58,039 shares7 Jul 2026: ₹696.70 · 92,064 shares8 Jul 2026: ₹693.90 · 61,269 shares9 Jul 2026: ₹696.40 · 1,79,231 shares10 Jul 2026: ₹720.10 · 1,97,133 shares13 Jul 2026: ₹732.45 · 1,26,096 shares14 Jul 2026: ₹710.80 · 1,33,757 shares15 Jul 2026: ₹702.70 · 1,52,234 shares16 Jul 2026: ₹700.80 · 92,250 shares17 Jul 2026: ₹699.45 · 50,033 shares20 Jul 2026: ₹706.70 · 63,964 shares21 Jul 2026: ₹699.85 · 69,729 shares22 Jul 2026: ₹694.20 · 61,517 shares23 Jul 2026: ₹679.75 · 70,973 shares24 Jul 2026: ₹676.85 · 71,198 shares27 Jul 2026: ₹678.95 · 66,975 shares28 Jul 2026: ₹688.55 · 63,446 shares29 Jul 2026: ₹693.95 · 54,551 shares30 Jul 2026: ₹683.50 · 60,700 shares31 Jul 2026: ₹688.20 · 47,096 shares3 Aug 2026: ₹682.75 · 1,29,741 shares4 Aug 2026: ₹672.30 · 5,07,063 shares5 Aug 2026: ₹644.75 · 3,07,163 shares6 Aug 2026: ₹652.40 · 1,27,823 shares7 Aug 2026: ₹654.05 · 45,198 shares10 Aug 2026: ₹645.70 · 58,188 shares11 Aug 2026: ₹641.15 · 62,590 shares12 Aug 2026: ₹630.95 · 83,762 shares13 Aug 2026: ₹631.25 · 31,504 shares14 Aug 2026: ₹621.30 · 79,110 shares17 Aug 2026: ₹620.55 · 34,614 shares18 Aug 2026: ₹615.65 · 46,932 shares19 Aug 2026: ₹602.05 · 80,645 shares20 Aug 2026: ₹616.15 · 52,306 shares21 Aug 2026: ₹612.50 · 34,045 shares24 Aug 2026: ₹597.75 · 86,812 shares25 Aug 2026: ₹595.45 · 56,866 shares26 Aug 2026: ₹602.50 · 45,314 shares27 Aug 2026: ₹599.05 · 32,084 shares28 Aug 2026: ₹591.15 · 62,907 shares31 Aug 2026: ₹586.45 · 50,055 shares1 Sep 2026: ₹574.40 · 65,387 shares2 Sep 2026: ₹567.75 · 56,565 shares3 Sep 2026: ₹572.80 · 28,239 shares4 Sep 2026: ₹580.35 · 32,564 shares7 Sep 2026: ₹573.40 · 58,826 shares8 Sep 2026: ₹613.05 · 49,00,203 shares9 Sep 2026: ₹618.60 · 3,31,925 shares10 Sep 2026: ₹606.95 · 96,158 shares11 Sep 2026: ₹592.65 · 62,790 shares15 Sep 2026: ₹573.70 · 81,544 shares16 Sep 2026: ₹570.10 · 57,599 shares17 Sep 2026: ₹584.90 · 36,945 shares18 Sep 2026: ₹598.65 · 71,400 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹953.25 · 25,250 shares18 Sep 2025: ₹941.75 · 43,343 shares19 Sep 2025: ₹954.20 · 69,572 shares22 Sep 2025: ₹937.85 · 40,596 shares23 Sep 2025: ₹922.25 · 81,910 shares24 Sep 2025: ₹917.80 · 26,145 shares25 Sep 2025: ₹914.50 · 49,363 shares26 Sep 2025: ₹902.80 · 39,665 shares29 Sep 2025: ₹894.10 · 34,856 shares30 Sep 2025: ₹905.15 · 46,134 shares1 Oct 2025: ₹912.50 · 54,419 shares3 Oct 2025: ₹921.05 · 22,242 shares6 Oct 2025: ₹919.60 · 17,922 shares7 Oct 2025: ₹901.25 · 47,303 shares8 Oct 2025: ₹896.90 · 33,492 shares9 Oct 2025: ₹894.35 · 37,487 shares10 Oct 2025: ₹894.15 · 26,508 shares13 Oct 2025: ₹882.45 · 40,088 shares14 Oct 2025: ₹875.90 · 34,446 shares15 Oct 2025: ₹875.60 · 97,235 shares16 Oct 2025: ₹886.10 · 49,807 shares17 Oct 2025: ₹897.85 · 57,722 shares20 Oct 2025: ₹915.80 · 85,954 shares21 Oct 2025: ₹926.70 · 26,352 shares23 Oct 2025: ₹912.25 · 64,513 shares24 Oct 2025: ₹903.70 · 49,536 shares27 Oct 2025: ₹901.75 · 37,120 shares28 Oct 2025: ₹899.25 · 43,774 shares29 Oct 2025: ₹914.35 · 31,590 shares30 Oct 2025: ₹934.35 · 78,792 shares31 Oct 2025: ₹934.80 · 1,15,660 shares3 Nov 2025: ₹946.50 · 46,988 shares4 Nov 2025: ₹937.75 · 41,877 shares6 Nov 2025: ₹938.75 · 4,16,854 shares7 Nov 2025: ₹901.40 · 1,08,581 shares10 Nov 2025: ₹896.30 · 31,153 shares11 Nov 2025: ₹902.85 · 39,081 shares12 Nov 2025: ₹891.00 · 46,217 shares13 Nov 2025: ₹888.30 · 49,412 shares14 Nov 2025: ₹888.20 · 35,331 shares17 Nov 2025: ₹883.05 · 48,676 shares18 Nov 2025: ₹872.45 · 49,730 shares19 Nov 2025: ₹868.10 · 42,619 shares20 Nov 2025: ₹868.35 · 41,067 shares21 Nov 2025: ₹867.00 · 37,578 shares24 Nov 2025: ₹862.70 · 51,116 shares25 Nov 2025: ₹857.40 · 54,220 shares26 Nov 2025: ₹868.20 · 26,606 shares27 Nov 2025: ₹863.05 · 27,983 shares28 Nov 2025: ₹861.75 · 21,699 shares1 Dec 2025: ₹867.25 · 22,131 shares2 Dec 2025: ₹863.65 · 25,168 shares3 Dec 2025: ₹858.10 · 26,060 shares4 Dec 2025: ₹861.35 · 37,608 shares5 Dec 2025: ₹874.15 · 49,725 shares8 Dec 2025: ₹878.80 · 83,020 shares9 Dec 2025: ₹890.35 · 79,530 shares10 Dec 2025: ₹881.20 · 21,983 shares11 Dec 2025: ₹872.10 · 27,510 shares12 Dec 2025: ₹869.35 · 19,605 shares15 Dec 2025: ₹870.00 · 20,739 shares16 Dec 2025: ₹864.50 · 15,964 shares17 Dec 2025: ₹860.25 · 30,946 shares18 Dec 2025: ₹845.75 · 82,118 shares19 Dec 2025: ₹840.00 · 62,599 shares22 Dec 2025: ₹847.20 · 2,29,603 shares23 Dec 2025: ₹840.50 · 84,870 shares24 Dec 2025: ₹844.50 · 32,618 shares26 Dec 2025: ₹861.40 · 84,748 shares29 Dec 2025: ₹853.25 · 45,918 shares30 Dec 2025: ₹863.35 · 58,463 shares31 Dec 2025: ₹881.85 · 72,476 shares1 Jan 2026: ₹916.70 · 1,13,311 shares2 Jan 2026: ₹916.00 · 78,922 shares5 Jan 2026: ₹920.20 · 51,470 shares6 Jan 2026: ₹918.65 · 75,082 shares7 Jan 2026: ₹931.25 · 88,062 shares8 Jan 2026: ₹936.90 · 61,021 shares9 Jan 2026: ₹903.30 · 64,728 shares12 Jan 2026: ₹905.70 · 70,191 shares13 Jan 2026: ₹905.15 · 42,071 shares14 Jan 2026: ₹904.15 · 33,524 shares16 Jan 2026: ₹894.50 · 25,507 shares19 Jan 2026: ₹891.85 · 29,494 shares20 Jan 2026: ₹854.85 · 1,02,634 shares21 Jan 2026: ₹850.55 · 51,766 shares22 Jan 2026: ₹855.00 · 46,282 shares23 Jan 2026: ₹850.00 · 30,617 shares27 Jan 2026: ₹827.80 · 92,807 shares28 Jan 2026: ₹839.80 · 64,880 shares29 Jan 2026: ₹880.90 · 2,16,553 shares30 Jan 2026: ₹923.15 · 1,51,432 shares1 Feb 2026: ₹901.15 · 34,303 shares2 Feb 2026: ₹939.85 · 98,380 shares3 Feb 2026: ₹929.15 · 76,949 shares4 Feb 2026: ₹946.00 · 43,824 shares5 Feb 2026: ₹937.80 · 23,254 shares6 Feb 2026: ₹931.20 · 22,423 shares9 Feb 2026: ₹954.75 · 45,895 shares10 Feb 2026: ₹957.75 · 49,612 shares11 Feb 2026: ₹944.15 · 71,246 shares12 Feb 2026: ₹934.35 · 63,793 shares13 Feb 2026: ₹877.35 · 2,18,541 shares16 Feb 2026: ₹860.55 · 1,52,886 shares17 Feb 2026: ₹861.45 · 1,82,384 shares18 Feb 2026: ₹850.50 · 1,32,874 shares19 Feb 2026: ₹824.35 · 2,45,576 shares20 Feb 2026: ₹829.25 · 1,65,368 shares23 Feb 2026: ₹846.80 · 1,33,746 shares24 Feb 2026: ₹839.35 · 1,12,242 shares25 Feb 2026: ₹835.75 · 81,930 shares26 Feb 2026: ₹836.05 · 1,16,248 shares27 Feb 2026: ₹792.75 · 10,08,427 shares2 Mar 2026: ₹795.65 · 1,65,593 shares4 Mar 2026: ₹765.65 · 2,60,701 shares5 Mar 2026: ₹759.65 · 2,07,035 shares6 Mar 2026: ₹754.85 · 1,07,166 shares9 Mar 2026: ₹766.95 · 2,12,273 shares10 Mar 2026: ₹792.90 · 1,20,408 shares11 Mar 2026: ₹821.15 · 3,07,595 shares12 Mar 2026: ₹815.50 · 2,12,102 shares13 Mar 2026: ₹799.10 · 1,49,394 shares16 Mar 2026: ₹783.55 · 1,80,573 shares17 Mar 2026: ₹784.65 · 71,143 shares18 Mar 2026: ₹816.25 · 1,97,707 shares19 Mar 2026: ₹782.80 · 1,33,241 shares20 Mar 2026: ₹771.45 · 1,39,106 shares23 Mar 2026: ₹727.20 · 1,66,311 shares24 Mar 2026: ₹724.10 · 2,22,051 shares25 Mar 2026: ₹747.80 · 2,11,592 shares27 Mar 2026: ₹713.90 · 2,68,097 shares30 Mar 2026: ₹688.30 · 1,86,351 shares1 Apr 2026: ₹724.00 · 1,19,615 shares2 Apr 2026: ₹728.30 · 1,35,519 shares6 Apr 2026: ₹719.15 · 1,09,103 shares7 Apr 2026: ₹719.15 · 73,789 shares8 Apr 2026: ₹750.05 · 1,17,414 shares9 Apr 2026: ₹740.85 · 1,03,006 shares10 Apr 2026: ₹758.35 · 1,05,750 shares13 Apr 2026: ₹742.85 · 1,42,595 shares15 Apr 2026: ₹792.90 · 3,55,764 shares16 Apr 2026: ₹811.85 · 2,25,659 shares17 Apr 2026: ₹813.30 · 1,09,729 shares20 Apr 2026: ₹809.05 · 1,91,537 shares21 Apr 2026: ₹802.10 · 1,22,444 shares22 Apr 2026: ₹802.65 · 1,13,769 shares23 Apr 2026: ₹806.75 · 1,33,271 shares24 Apr 2026: ₹794.70 · 1,02,594 shares27 Apr 2026: ₹854.10 · 6,34,128 shares28 Apr 2026: ₹873.65 · 4,66,618 shares29 Apr 2026: ₹860.30 · 1,39,426 shares30 Apr 2026: ₹846.80 · 1,95,749 shares4 May 2026: ₹824.55 · 2,06,006 shares5 May 2026: ₹805.65 · 1,88,386 shares6 May 2026: ₹818.65 · 78,268 shares7 May 2026: ₹808.90 · 1,13,598 shares8 May 2026: ₹794.30 · 1,18,769 shares11 May 2026: ₹782.00 · 1,17,494 shares12 May 2026: ₹764.85 · 89,842 shares13 May 2026: ₹777.20 · 66,042 shares14 May 2026: ₹771.30 · 66,373 shares15 May 2026: ₹784.10 · 1,61,048 shares18 May 2026: ₹726.25 · 2,79,569 shares19 May 2026: ₹728.65 · 1,73,179 shares20 May 2026: ₹719.15 · 84,221 shares21 May 2026: ₹715.40 · 86,466 shares22 May 2026: ₹710.95 · 67,539 shares25 May 2026: ₹721.95 · 83,307 shares26 May 2026: ₹713.60 · 1,19,993 shares27 May 2026: ₹707.10 · 1,02,823 shares29 May 2026: ₹696.15 · 99,820 shares1 Jun 2026: ₹689.25 · 68,547 shares2 Jun 2026: ₹692.70 · 60,928 shares3 Jun 2026: ₹690.20 · 52,946 shares4 Jun 2026: ₹690.70 · 85,099 shares5 Jun 2026: ₹687.40 · 46,247 shares8 Jun 2026: ₹670.55 · 58,106 shares9 Jun 2026: ₹673.60 · 1,15,403 shares10 Jun 2026: ₹682.10 · 51,961 shares11 Jun 2026: ₹661.40 · 67,589 shares12 Jun 2026: ₹669.85 · 53,801 shares15 Jun 2026: ₹672.10 · 98,892 shares16 Jun 2026: ₹672.30 · 79,889 shares17 Jun 2026: ₹691.80 · 1,06,102 shares18 Jun 2026: ₹684.80 · 64,939 shares19 Jun 2026: ₹697.15 · 67,523 shares22 Jun 2026: ₹704.20 · 89,830 shares23 Jun 2026: ₹692.55 · 61,772 shares24 Jun 2026: ₹679.15 · 64,372 shares25 Jun 2026: ₹682.10 · 43,066 shares29 Jun 2026: ₹690.60 · 74,025 shares30 Jun 2026: ₹681.15 · 40,680 shares1 Jul 2026: ₹690.30 · 1,04,444 shares2 Jul 2026: ₹691.45 · 82,037 shares3 Jul 2026: ₹695.25 · 80,892 shares6 Jul 2026: ₹705.55 · 58,039 shares7 Jul 2026: ₹696.70 · 92,064 shares8 Jul 2026: ₹693.90 · 61,269 shares9 Jul 2026: ₹696.40 · 1,79,231 shares10 Jul 2026: ₹720.10 · 1,97,133 shares13 Jul 2026: ₹732.45 · 1,26,096 shares14 Jul 2026: ₹710.80 · 1,33,757 shares15 Jul 2026: ₹702.70 · 1,52,234 shares16 Jul 2026: ₹700.80 · 92,250 shares17 Jul 2026: ₹699.45 · 50,033 shares20 Jul 2026: ₹706.70 · 63,964 shares21 Jul 2026: ₹699.85 · 69,729 shares22 Jul 2026: ₹694.20 · 61,517 shares23 Jul 2026: ₹679.75 · 70,973 shares24 Jul 2026: ₹676.85 · 71,198 shares27 Jul 2026: ₹678.95 · 66,975 shares28 Jul 2026: ₹688.55 · 63,446 shares29 Jul 2026: ₹693.95 · 54,551 shares30 Jul 2026: ₹683.50 · 60,700 shares31 Jul 2026: ₹688.20 · 47,096 shares3 Aug 2026: ₹682.75 · 1,29,741 shares4 Aug 2026: ₹672.30 · 5,07,063 shares5 Aug 2026: ₹644.75 · 3,07,163 shares6 Aug 2026: ₹652.40 · 1,27,823 shares7 Aug 2026: ₹654.05 · 45,198 shares10 Aug 2026: ₹645.70 · 58,188 shares11 Aug 2026: ₹641.15 · 62,590 shares12 Aug 2026: ₹630.95 · 83,762 shares13 Aug 2026: ₹631.25 · 31,504 shares14 Aug 2026: ₹621.30 · 79,110 shares17 Aug 2026: ₹620.55 · 34,614 shares18 Aug 2026: ₹615.65 · 46,932 shares19 Aug 2026: ₹602.05 · 80,645 shares20 Aug 2026: ₹616.15 · 52,306 shares21 Aug 2026: ₹612.50 · 34,045 shares24 Aug 2026: ₹597.75 · 86,812 shares25 Aug 2026: ₹595.45 · 56,866 shares26 Aug 2026: ₹602.50 · 45,314 shares27 Aug 2026: ₹599.05 · 32,084 shares28 Aug 2026: ₹591.15 · 62,907 shares31 Aug 2026: ₹586.45 · 50,055 shares1 Sep 2026: ₹574.40 · 65,387 shares2 Sep 2026: ₹567.75 · 56,565 shares3 Sep 2026: ₹572.80 · 28,239 shares4 Sep 2026: ₹580.35 · 32,564 shares7 Sep 2026: ₹573.40 · 58,826 shares8 Sep 2026: ₹613.05 · 49,00,203 shares9 Sep 2026: ₹618.60 · 3,31,925 shares10 Sep 2026: ₹606.95 · 96,158 shares11 Sep 2026: ₹592.65 · 62,790 shares15 Sep 2026: ₹573.70 · 81,544 shares16 Sep 2026: ₹570.10 · 57,599 shares17 Sep 2026: ₹584.90 · 36,945 shares18 Sep 2026: ₹598.65 · 71,400 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹953.25 · 25,250 shares18 Sep 2025: ₹941.75 · 43,343 shares19 Sep 2025: ₹954.20 · 69,572 shares22 Sep 2025: ₹937.85 · 40,596 shares23 Sep 2025: ₹922.25 · 81,910 shares24 Sep 2025: ₹917.80 · 26,145 shares25 Sep 2025: ₹914.50 · 49,363 shares26 Sep 2025: ₹902.80 · 39,665 shares29 Sep 2025: ₹894.10 · 34,856 shares30 Sep 2025: ₹905.15 · 46,134 shares1 Oct 2025: ₹912.50 · 54,419 shares3 Oct 2025: ₹921.05 · 22,242 shares6 Oct 2025: ₹919.60 · 17,922 shares7 Oct 2025: ₹901.25 · 47,303 shares8 Oct 2025: ₹896.90 · 33,492 shares9 Oct 2025: ₹894.35 · 37,487 shares10 Oct 2025: ₹894.15 · 26,508 shares13 Oct 2025: ₹882.45 · 40,088 shares14 Oct 2025: ₹875.90 · 34,446 shares15 Oct 2025: ₹875.60 · 97,235 shares16 Oct 2025: ₹886.10 · 49,807 shares17 Oct 2025: ₹897.85 · 57,722 shares20 Oct 2025: ₹915.80 · 85,954 shares21 Oct 2025: ₹926.70 · 26,352 shares23 Oct 2025: ₹912.25 · 64,513 shares24 Oct 2025: ₹903.70 · 49,536 shares27 Oct 2025: ₹901.75 · 37,120 shares28 Oct 2025: ₹899.25 · 43,774 shares29 Oct 2025: ₹914.35 · 31,590 shares30 Oct 2025: ₹934.35 · 78,792 shares31 Oct 2025: ₹934.80 · 1,15,660 shares3 Nov 2025: ₹946.50 · 46,988 shares4 Nov 2025: ₹937.75 · 41,877 shares6 Nov 2025: ₹938.75 · 4,16,854 shares7 Nov 2025: ₹901.40 · 1,08,581 shares10 Nov 2025: ₹896.30 · 31,153 shares11 Nov 2025: ₹902.85 · 39,081 shares12 Nov 2025: ₹891.00 · 46,217 shares13 Nov 2025: ₹888.30 · 49,412 shares14 Nov 2025: ₹888.20 · 35,331 shares17 Nov 2025: ₹883.05 · 48,676 shares18 Nov 2025: ₹872.45 · 49,730 shares19 Nov 2025: ₹868.10 · 42,619 shares20 Nov 2025: ₹868.35 · 41,067 shares21 Nov 2025: ₹867.00 · 37,578 shares24 Nov 2025: ₹862.70 · 51,116 shares25 Nov 2025: ₹857.40 · 54,220 shares26 Nov 2025: ₹868.20 · 26,606 shares27 Nov 2025: ₹863.05 · 27,983 shares28 Nov 2025: ₹861.75 · 21,699 shares1 Dec 2025: ₹867.25 · 22,131 shares2 Dec 2025: ₹863.65 · 25,168 shares3 Dec 2025: ₹858.10 · 26,060 shares4 Dec 2025: ₹861.35 · 37,608 shares5 Dec 2025: ₹874.15 · 49,725 shares8 Dec 2025: ₹878.80 · 83,020 shares9 Dec 2025: ₹890.35 · 79,530 shares10 Dec 2025: ₹881.20 · 21,983 shares11 Dec 2025: ₹872.10 · 27,510 shares12 Dec 2025: ₹869.35 · 19,605 shares15 Dec 2025: ₹870.00 · 20,739 shares16 Dec 2025: ₹864.50 · 15,964 shares17 Dec 2025: ₹860.25 · 30,946 shares18 Dec 2025: ₹845.75 · 82,118 shares19 Dec 2025: ₹840.00 · 62,599 shares22 Dec 2025: ₹847.20 · 2,29,603 shares23 Dec 2025: ₹840.50 · 84,870 shares24 Dec 2025: ₹844.50 · 32,618 shares26 Dec 2025: ₹861.40 · 84,748 shares29 Dec 2025: ₹853.25 · 45,918 shares30 Dec 2025: ₹863.35 · 58,463 shares31 Dec 2025: ₹881.85 · 72,476 shares1 Jan 2026: ₹916.70 · 1,13,311 shares2 Jan 2026: ₹916.00 · 78,922 shares5 Jan 2026: ₹920.20 · 51,470 shares6 Jan 2026: ₹918.65 · 75,082 shares7 Jan 2026: ₹931.25 · 88,062 shares8 Jan 2026: ₹936.90 · 61,021 shares9 Jan 2026: ₹903.30 · 64,728 shares12 Jan 2026: ₹905.70 · 70,191 shares13 Jan 2026: ₹905.15 · 42,071 shares14 Jan 2026: ₹904.15 · 33,524 shares16 Jan 2026: ₹894.50 · 25,507 shares19 Jan 2026: ₹891.85 · 29,494 shares20 Jan 2026: ₹854.85 · 1,02,634 shares21 Jan 2026: ₹850.55 · 51,766 shares22 Jan 2026: ₹855.00 · 46,282 shares23 Jan 2026: ₹850.00 · 30,617 shares27 Jan 2026: ₹827.80 · 92,807 shares28 Jan 2026: ₹839.80 · 64,880 shares29 Jan 2026: ₹880.90 · 2,16,553 shares30 Jan 2026: ₹923.15 · 1,51,432 shares1 Feb 2026: ₹901.15 · 34,303 shares2 Feb 2026: ₹939.85 · 98,380 shares3 Feb 2026: ₹929.15 · 76,949 shares4 Feb 2026: ₹946.00 · 43,824 shares5 Feb 2026: ₹937.80 · 23,254 shares6 Feb 2026: ₹931.20 · 22,423 shares9 Feb 2026: ₹954.75 · 45,895 shares10 Feb 2026: ₹957.75 · 49,612 shares11 Feb 2026: ₹944.15 · 71,246 shares12 Feb 2026: ₹934.35 · 63,793 shares13 Feb 2026: ₹877.35 · 2,18,541 shares16 Feb 2026: ₹860.55 · 1,52,886 shares17 Feb 2026: ₹861.45 · 1,82,384 shares18 Feb 2026: ₹850.50 · 1,32,874 shares19 Feb 2026: ₹824.35 · 2,45,576 shares20 Feb 2026: ₹829.25 · 1,65,368 shares23 Feb 2026: ₹846.80 · 1,33,746 shares24 Feb 2026: ₹839.35 · 1,12,242 shares25 Feb 2026: ₹835.75 · 81,930 shares26 Feb 2026: ₹836.05 · 1,16,248 shares27 Feb 2026: ₹792.75 · 10,08,427 shares2 Mar 2026: ₹795.65 · 1,65,593 shares4 Mar 2026: ₹765.65 · 2,60,701 shares5 Mar 2026: ₹759.65 · 2,07,035 shares6 Mar 2026: ₹754.85 · 1,07,166 shares9 Mar 2026: ₹766.95 · 2,12,273 shares10 Mar 2026: ₹792.90 · 1,20,408 shares11 Mar 2026: ₹821.15 · 3,07,595 shares12 Mar 2026: ₹815.50 · 2,12,102 shares13 Mar 2026: ₹799.10 · 1,49,394 shares16 Mar 2026: ₹783.55 · 1,80,573 shares17 Mar 2026: ₹784.65 · 71,143 shares18 Mar 2026: ₹816.25 · 1,97,707 shares19 Mar 2026: ₹782.80 · 1,33,241 shares20 Mar 2026: ₹771.45 · 1,39,106 shares23 Mar 2026: ₹727.20 · 1,66,311 shares24 Mar 2026: ₹724.10 · 2,22,051 shares25 Mar 2026: ₹747.80 · 2,11,592 shares27 Mar 2026: ₹713.90 · 2,68,097 shares30 Mar 2026: ₹688.30 · 1,86,351 shares1 Apr 2026: ₹724.00 · 1,19,615 shares2 Apr 2026: ₹728.30 · 1,35,519 shares6 Apr 2026: ₹719.15 · 1,09,103 shares7 Apr 2026: ₹719.15 · 73,789 shares8 Apr 2026: ₹750.05 · 1,17,414 shares9 Apr 2026: ₹740.85 · 1,03,006 shares10 Apr 2026: ₹758.35 · 1,05,750 shares13 Apr 2026: ₹742.85 · 1,42,595 shares15 Apr 2026: ₹792.90 · 3,55,764 shares16 Apr 2026: ₹811.85 · 2,25,659 shares17 Apr 2026: ₹813.30 · 1,09,729 shares20 Apr 2026: ₹809.05 · 1,91,537 shares21 Apr 2026: ₹802.10 · 1,22,444 shares22 Apr 2026: ₹802.65 · 1,13,769 shares23 Apr 2026: ₹806.75 · 1,33,271 shares24 Apr 2026: ₹794.70 · 1,02,594 shares27 Apr 2026: ₹854.10 · 6,34,128 shares28 Apr 2026: ₹873.65 · 4,66,618 shares29 Apr 2026: ₹860.30 · 1,39,426 shares30 Apr 2026: ₹846.80 · 1,95,749 shares4 May 2026: ₹824.55 · 2,06,006 shares5 May 2026: ₹805.65 · 1,88,386 shares6 May 2026: ₹818.65 · 78,268 shares7 May 2026: ₹808.90 · 1,13,598 shares8 May 2026: ₹794.30 · 1,18,769 shares11 May 2026: ₹782.00 · 1,17,494 shares12 May 2026: ₹764.85 · 89,842 shares13 May 2026: ₹777.20 · 66,042 shares14 May 2026: ₹771.30 · 66,373 shares15 May 2026: ₹784.10 · 1,61,048 shares18 May 2026: ₹726.25 · 2,79,569 shares19 May 2026: ₹728.65 · 1,73,179 shares20 May 2026: ₹719.15 · 84,221 shares21 May 2026: ₹715.40 · 86,466 shares22 May 2026: ₹710.95 · 67,539 shares25 May 2026: ₹721.95 · 83,307 shares26 May 2026: ₹713.60 · 1,19,993 shares27 May 2026: ₹707.10 · 1,02,823 shares29 May 2026: ₹696.15 · 99,820 shares1 Jun 2026: ₹689.25 · 68,547 shares2 Jun 2026: ₹692.70 · 60,928 shares3 Jun 2026: ₹690.20 · 52,946 shares4 Jun 2026: ₹690.70 · 85,099 shares5 Jun 2026: ₹687.40 · 46,247 shares8 Jun 2026: ₹670.55 · 58,106 shares9 Jun 2026: ₹673.60 · 1,15,403 shares10 Jun 2026: ₹682.10 · 51,961 shares11 Jun 2026: ₹661.40 · 67,589 shares12 Jun 2026: ₹669.85 · 53,801 shares15 Jun 2026: ₹672.10 · 98,892 shares16 Jun 2026: ₹672.30 · 79,889 shares17 Jun 2026: ₹691.80 · 1,06,102 shares18 Jun 2026: ₹684.80 · 64,939 shares19 Jun 2026: ₹697.15 · 67,523 shares22 Jun 2026: ₹704.20 · 89,830 shares23 Jun 2026: ₹692.55 · 61,772 shares24 Jun 2026: ₹679.15 · 64,372 shares25 Jun 2026: ₹682.10 · 43,066 shares29 Jun 2026: ₹690.60 · 74,025 shares30 Jun 2026: ₹681.15 · 40,680 shares1 Jul 2026: ₹690.30 · 1,04,444 shares2 Jul 2026: ₹691.45 · 82,037 shares3 Jul 2026: ₹695.25 · 80,892 shares6 Jul 2026: ₹705.55 · 58,039 shares7 Jul 2026: ₹696.70 · 92,064 shares8 Jul 2026: ₹693.90 · 61,269 shares9 Jul 2026: ₹696.40 · 1,79,231 shares10 Jul 2026: ₹720.10 · 1,97,133 shares13 Jul 2026: ₹732.45 · 1,26,096 shares14 Jul 2026: ₹710.80 · 1,33,757 shares15 Jul 2026: ₹702.70 · 1,52,234 shares16 Jul 2026: ₹700.80 · 92,250 shares17 Jul 2026: ₹699.45 · 50,033 shares20 Jul 2026: ₹706.70 · 63,964 shares21 Jul 2026: ₹699.85 · 69,729 shares22 Jul 2026: ₹694.20 · 61,517 shares23 Jul 2026: ₹679.75 · 70,973 shares24 Jul 2026: ₹676.85 · 71,198 shares27 Jul 2026: ₹678.95 · 66,975 shares28 Jul 2026: ₹688.55 · 63,446 shares29 Jul 2026: ₹693.95 · 54,551 shares30 Jul 2026: ₹683.50 · 60,700 shares31 Jul 2026: ₹688.20 · 47,096 shares3 Aug 2026: ₹682.75 · 1,29,741 shares4 Aug 2026: ₹672.30 · 5,07,063 shares5 Aug 2026: ₹644.75 · 3,07,163 shares6 Aug 2026: ₹652.40 · 1,27,823 shares7 Aug 2026: ₹654.05 · 45,198 shares10 Aug 2026: ₹645.70 · 58,188 shares11 Aug 2026: ₹641.15 · 62,590 shares12 Aug 2026: ₹630.95 · 83,762 shares13 Aug 2026: ₹631.25 · 31,504 shares14 Aug 2026: ₹621.30 · 79,110 shares17 Aug 2026: ₹620.55 · 34,614 shares18 Aug 2026: ₹615.65 · 46,932 shares19 Aug 2026: ₹602.05 · 80,645 shares20 Aug 2026: ₹616.15 · 52,306 shares21 Aug 2026: ₹612.50 · 34,045 shares24 Aug 2026: ₹597.75 · 86,812 shares25 Aug 2026: ₹595.45 · 56,866 shares26 Aug 2026: ₹602.50 · 45,314 shares27 Aug 2026: ₹599.05 · 32,084 shares28 Aug 2026: ₹591.15 · 62,907 shares31 Aug 2026: ₹586.45 · 50,055 shares1 Sep 2026: ₹574.40 · 65,387 shares2 Sep 2026: ₹567.75 · 56,565 shares3 Sep 2026: ₹572.80 · 28,239 shares4 Sep 2026: ₹580.35 · 32,564 shares7 Sep 2026: ₹573.40 · 58,826 shares8 Sep 2026: ₹613.05 · 49,00,203 shares9 Sep 2026: ₹618.60 · 3,31,925 shares10 Sep 2026: ₹606.95 · 96,158 shares11 Sep 2026: ₹592.65 · 62,790 shares15 Sep 2026: ₹573.70 · 81,544 shares16 Sep 2026: ₹570.10 · 57,599 shares17 Sep 2026: ₹584.90 · 36,945 shares18 Sep 2026: ₹598.65 · 71,400 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.