ANVESHAN
Theme
Create account
Stocks · SHARDACROP · Fertilizers & Agrochemicals · small cap

SHARDA CROPCHEM LTD.

Last close
₹743.10
18 Sep 2026 · −17.7% over the year
Held by
9funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 2.9% · -0.96% over 3 months
Days to exit
239
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 13 rows: 9 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Small Cap Fund
Small Cap · held 12 yrs
0.47% Sep 2014 ₹260.80 +185% -0.19% held
HDFC Small Cap Fund
Small Cap · held 2.4 yrs
1.00% Apr 2024 ₹368.60 +102% -0.26% added
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.5 yrs
0.18% Mar 2025 ₹571.55 +30% -0.07% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.5 yrs
0.01% Mar 2025 ₹571.55 +30% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.01% Mar 2025 ₹571.55 +30% -0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹811.30 −8% 0.00% trimmed
JioBlackRock Flexi Cap Fund
Flexi Cap · held 9 mo
0 Oct 2025 ₹864.70 −14% — exited Jun 2026
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 9 mo
0.40% Nov 2025 ₹862.65 −14% -0.09% held
TRUSTMF Flexi Cap Fund
Flexi Cap · held 7 mo
0 Nov 2025 ₹862.65 −14% — exited May 2026
TRUSTMF MULTI CAP FUND
Multi Cap · held 7 mo
0 Nov 2025 ₹862.65 −14% — exited May 2026
TRUSTMF SMALL CAP FUND
Small Cap · held 7 mo
0 Nov 2025 ₹862.65 −14% — exited May 2026
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 4 mo
0.49% May 2026 ₹905.00 −18% +0.04% added
HDFC Aggressive Hybrid Fund
Aggressive Hybrid · held 1 mo
0.34% Aug 2026 ₹766.90 −3% — held
1–13 of 13 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 8 trimmed or exited

Who moved, fund by fund ↓

Crowding

9 funds hold it, at an average weight of 0.3% each (2.9% summed across holders). At a fifth of average daily volume (1,68,007 shares), the aggregate fund position would take about 239 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
HDFC Aggressive Hybrid Fund
Aggressive Hybrid
+0.34% 0.34% Aug 2026 −3%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹903.10 · 1,39,894 shares18 Sep 2025: ₹892.80 · 1,15,793 shares19 Sep 2025: ₹897.90 · 94,671 shares22 Sep 2025: ₹876.35 · 94,811 shares23 Sep 2025: ₹860.60 · 3,03,118 shares24 Sep 2025: ₹854.70 · 1,21,632 shares25 Sep 2025: ₹854.95 · 3,77,414 shares26 Sep 2025: ₹826.45 · 2,19,503 shares29 Sep 2025: ₹824.45 · 1,25,491 shares30 Sep 2025: ₹821.80 · 1,12,401 shares1 Oct 2025: ₹815.80 · 1,51,994 shares3 Oct 2025: ₹850.85 · 1,98,816 shares6 Oct 2025: ₹839.30 · 1,36,970 shares7 Oct 2025: ₹829.20 · 66,212 shares8 Oct 2025: ₹820.30 · 94,401 shares9 Oct 2025: ₹820.10 · 70,443 shares10 Oct 2025: ₹819.95 · 1,02,611 shares13 Oct 2025: ₹813.75 · 59,941 shares14 Oct 2025: ₹816.90 · 2,50,288 shares15 Oct 2025: ₹830.40 · 2,25,657 shares16 Oct 2025: ₹823.65 · 83,946 shares17 Oct 2025: ₹804.10 · 1,16,956 shares20 Oct 2025: ₹816.60 · 2,21,604 shares21 Oct 2025: ₹839.25 · 78,320 shares23 Oct 2025: ₹840.95 · 3,60,483 shares24 Oct 2025: ₹889.85 · 7,95,026 shares27 Oct 2025: ₹938.30 · 9,76,952 shares28 Oct 2025: ₹952.95 · 7,91,671 shares29 Oct 2025: ₹953.90 · 2,37,099 shares30 Oct 2025: ₹883.65 · 19,10,102 shares31 Oct 2025: ₹864.70 · 9,69,978 shares3 Nov 2025: ₹816.80 · 7,66,583 shares4 Nov 2025: ₹811.20 · 5,61,325 shares6 Nov 2025: ₹777.65 · 5,02,569 shares7 Nov 2025: ₹776.25 · 2,76,809 shares10 Nov 2025: ₹772.35 · 2,99,680 shares11 Nov 2025: ₹768.95 · 1,24,687 shares12 Nov 2025: ₹761.60 · 2,77,872 shares13 Nov 2025: ₹780.55 · 4,24,145 shares14 Nov 2025: ₹772.45 · 1,52,543 shares17 Nov 2025: ₹794.05 · 3,86,292 shares18 Nov 2025: ₹771.35 · 1,45,636 shares19 Nov 2025: ₹766.30 · 1,30,481 shares20 Nov 2025: ₹773.40 · 4,44,984 shares21 Nov 2025: ₹799.35 · 26,10,119 shares24 Nov 2025: ₹790.80 · 4,28,594 shares25 Nov 2025: ₹826.95 · 8,92,335 shares26 Nov 2025: ₹830.60 · 2,88,578 shares27 Nov 2025: ₹813.00 · 1,47,083 shares28 Nov 2025: ₹862.65 · 8,98,488 shares1 Dec 2025: ₹871.20 · 3,79,874 shares2 Dec 2025: ₹868.30 · 2,91,641 shares3 Dec 2025: ₹885.95 · 20,05,818 shares4 Dec 2025: ₹891.40 · 3,91,818 shares5 Dec 2025: ₹868.25 · 2,10,177 shares8 Dec 2025: ₹849.10 · 2,75,491 shares9 Dec 2025: ₹908.30 · 7,11,560 shares10 Dec 2025: ₹903.30 · 3,71,310 shares11 Dec 2025: ₹902.95 · 2,35,696 shares12 Dec 2025: ₹916.50 · 4,41,367 shares15 Dec 2025: ₹929.15 · 2,59,215 shares16 Dec 2025: ₹935.00 · 3,38,762 shares17 Dec 2025: ₹916.75 · 2,84,816 shares18 Dec 2025: ₹886.65 · 2,43,199 shares19 Dec 2025: ₹883.85 · 1,02,034 shares22 Dec 2025: ₹892.25 · 1,43,357 shares23 Dec 2025: ₹893.30 · 88,947 shares24 Dec 2025: ₹872.05 · 94,254 shares26 Dec 2025: ₹857.60 · 1,09,623 shares29 Dec 2025: ₹839.60 · 1,18,300 shares30 Dec 2025: ₹839.70 · 2,67,154 shares31 Dec 2025: ₹873.10 · 2,21,738 shares1 Jan 2026: ₹868.85 · 79,682 shares2 Jan 2026: ₹855.20 · 74,121 shares5 Jan 2026: ₹847.85 · 1,12,374 shares6 Jan 2026: ₹830.40 · 99,704 shares7 Jan 2026: ₹839.30 · 77,570 shares8 Jan 2026: ₹806.15 · 1,92,886 shares9 Jan 2026: ₹797.65 · 1,37,811 shares12 Jan 2026: ₹804.90 · 1,65,873 shares13 Jan 2026: ₹811.00 · 1,57,608 shares14 Jan 2026: ₹829.00 · 2,73,066 shares16 Jan 2026: ₹824.10 · 1,06,533 shares19 Jan 2026: ₹813.75 · 2,06,826 shares20 Jan 2026: ₹787.20 · 1,37,397 shares21 Jan 2026: ₹802.95 · 1,77,609 shares22 Jan 2026: ₹835.25 · 1,65,388 shares23 Jan 2026: ₹806.35 · 83,304 shares27 Jan 2026: ₹830.25 · 1,73,039 shares28 Jan 2026: ₹870.60 · 3,06,896 shares29 Jan 2026: ₹984.55 · 61,37,931 shares30 Jan 2026: ₹1,035.85 · 46,27,349 shares1 Feb 2026: ₹987.80 · 4,26,620 shares2 Feb 2026: ₹1,126.90 · 53,34,736 shares3 Feb 2026: ₹1,113.70 · 15,50,329 shares4 Feb 2026: ₹1,143.50 · 6,14,923 shares5 Feb 2026: ₹1,162.70 · 4,37,412 shares6 Feb 2026: ₹1,192.30 · 7,21,027 shares9 Feb 2026: ₹1,202.70 · 4,73,765 shares10 Feb 2026: ₹1,169.20 · 2,35,921 shares11 Feb 2026: ₹1,135.90 · 4,80,979 shares12 Feb 2026: ₹1,252.60 · 13,47,580 shares13 Feb 2026: ₹1,256.00 · 6,38,702 shares16 Feb 2026: ₹1,231.20 · 2,03,323 shares17 Feb 2026: ₹1,250.40 · 1,80,015 shares18 Feb 2026: ₹1,213.10 · 1,92,990 shares19 Feb 2026: ₹1,173.30 · 1,98,958 shares20 Feb 2026: ₹1,202.90 · 1,53,907 shares23 Feb 2026: ₹1,174.70 · 1,29,968 shares24 Feb 2026: ₹1,162.80 · 2,05,552 shares25 Feb 2026: ₹1,189.00 · 2,20,424 shares26 Feb 2026: ₹1,179.00 · 1,35,183 shares27 Feb 2026: ₹1,191.40 · 2,74,831 shares2 Mar 2026: ₹1,136.00 · 1,93,220 shares4 Mar 2026: ₹1,038.50 · 3,56,033 shares5 Mar 2026: ₹1,067.20 · 3,83,009 shares6 Mar 2026: ₹1,046.10 · 1,38,033 shares9 Mar 2026: ₹1,014.90 · 2,91,601 shares10 Mar 2026: ₹1,030.00 · 2,41,055 shares11 Mar 2026: ₹1,036.70 · 2,52,818 shares12 Mar 2026: ₹1,033.20 · 2,19,163 shares13 Mar 2026: ₹989.70 · 1,52,073 shares16 Mar 2026: ₹989.30 · 1,66,655 shares17 Mar 2026: ₹985.20 · 2,15,972 shares18 Mar 2026: ₹1,011.50 · 2,78,695 shares19 Mar 2026: ₹958.40 · 2,00,882 shares20 Mar 2026: ₹978.60 · 2,02,245 shares23 Mar 2026: ₹911.60 · 1,37,351 shares24 Mar 2026: ₹912.40 · 2,98,206 shares25 Mar 2026: ₹950.60 · 2,21,735 shares27 Mar 2026: ₹914.40 · 1,84,526 shares30 Mar 2026: ₹870.10 · 1,80,487 shares1 Apr 2026: ₹889.60 · 2,57,996 shares2 Apr 2026: ₹887.30 · 2,83,617 shares6 Apr 2026: ₹915.00 · 5,15,239 shares7 Apr 2026: ₹977.65 · 16,88,685 shares8 Apr 2026: ₹1,052.40 · 6,97,538 shares9 Apr 2026: ₹1,033.70 · 2,18,231 shares10 Apr 2026: ₹1,057.25 · 2,84,695 shares13 Apr 2026: ₹1,043.60 · 1,73,581 shares15 Apr 2026: ₹1,092.70 · 3,84,933 shares16 Apr 2026: ₹1,100.80 · 2,90,783 shares17 Apr 2026: ₹1,107.85 · 2,99,859 shares20 Apr 2026: ₹1,102.75 · 2,62,637 shares21 Apr 2026: ₹1,107.90 · 2,06,866 shares22 Apr 2026: ₹1,158.80 · 5,30,096 shares23 Apr 2026: ₹1,111.05 · 2,66,727 shares24 Apr 2026: ₹1,109.65 · 1,69,168 shares27 Apr 2026: ₹1,124.70 · 1,20,004 shares28 Apr 2026: ₹1,162.60 · 3,03,516 shares29 Apr 2026: ₹1,150.60 · 1,19,179 shares30 Apr 2026: ₹1,072.75 · 3,55,968 shares4 May 2026: ₹1,039.70 · 6,38,377 shares5 May 2026: ₹1,081.50 · 2,47,302 shares6 May 2026: ₹1,119.60 · 2,08,863 shares7 May 2026: ₹1,132.20 · 2,00,175 shares8 May 2026: ₹1,122.40 · 1,61,195 shares11 May 2026: ₹1,157.40 · 5,08,004 shares12 May 2026: ₹1,149.80 · 8,65,866 shares13 May 2026: ₹1,189.70 · 37,21,467 shares14 May 2026: ₹958.50 · 34,45,382 shares15 May 2026: ₹969.00 · 17,62,142 shares18 May 2026: ₹901.20 · 8,93,933 shares19 May 2026: ₹916.30 · 5,21,098 shares20 May 2026: ₹890.20 · 4,26,298 shares21 May 2026: ₹906.40 · 3,51,195 shares22 May 2026: ₹893.10 · 2,24,343 shares25 May 2026: ₹947.90 · 5,07,564 shares26 May 2026: ₹965.90 · 3,56,223 shares27 May 2026: ₹934.80 · 2,45,225 shares29 May 2026: ₹905.00 · 2,97,572 shares1 Jun 2026: ₹906.65 · 2,18,545 shares2 Jun 2026: ₹908.00 · 1,77,868 shares3 Jun 2026: ₹918.40 · 3,06,930 shares4 Jun 2026: ₹904.75 · 2,37,742 shares5 Jun 2026: ₹892.70 · 2,01,194 shares8 Jun 2026: ₹867.95 · 1,70,001 shares9 Jun 2026: ₹885.30 · 2,58,576 shares10 Jun 2026: ₹902.85 · 4,03,981 shares11 Jun 2026: ₹875.70 · 1,65,560 shares12 Jun 2026: ₹923.35 · 3,92,371 shares15 Jun 2026: ₹915.30 · 3,85,786 shares16 Jun 2026: ₹914.90 · 2,90,488 shares17 Jun 2026: ₹913.85 · 2,42,870 shares18 Jun 2026: ₹908.25 · 1,47,899 shares19 Jun 2026: ₹900.80 · 1,65,582 shares22 Jun 2026: ₹903.20 · 1,65,270 shares23 Jun 2026: ₹887.80 · 1,81,446 shares24 Jun 2026: ₹888.15 · 1,38,786 shares25 Jun 2026: ₹876.55 · 1,67,501 shares29 Jun 2026: ₹880.40 · 1,20,237 shares30 Jun 2026: ₹879.45 · 76,015 shares1 Jul 2026: ₹884.95 · 1,93,745 shares2 Jul 2026: ₹890.75 · 91,096 shares3 Jul 2026: ₹910.65 · 3,23,780 shares6 Jul 2026: ₹920.95 · 2,46,676 shares7 Jul 2026: ₹915.00 · 1,50,971 shares8 Jul 2026: ₹884.00 · 1,70,548 shares9 Jul 2026: ₹892.55 · 83,605 shares10 Jul 2026: ₹914.75 · 2,47,869 shares13 Jul 2026: ₹911.15 · 87,610 shares14 Jul 2026: ₹906.45 · 1,89,371 shares15 Jul 2026: ₹908.55 · 1,64,409 shares16 Jul 2026: ₹906.70 · 81,381 shares17 Jul 2026: ₹899.10 · 86,631 shares20 Jul 2026: ₹885.50 · 1,05,886 shares21 Jul 2026: ₹878.95 · 1,27,217 shares22 Jul 2026: ₹873.15 · 99,257 shares23 Jul 2026: ₹868.60 · 1,33,042 shares24 Jul 2026: ₹872.95 · 81,034 shares27 Jul 2026: ₹888.60 · 99,553 shares28 Jul 2026: ₹877.00 · 67,560 shares29 Jul 2026: ₹824.70 · 9,53,674 shares30 Jul 2026: ₹820.00 · 2,72,280 shares31 Jul 2026: ₹819.75 · 2,47,609 shares3 Aug 2026: ₹826.15 · 3,54,204 shares4 Aug 2026: ₹840.65 · 2,08,022 shares5 Aug 2026: ₹822.90 · 2,32,322 shares6 Aug 2026: ₹822.60 · 2,01,253 shares7 Aug 2026: ₹814.05 · 2,45,283 shares10 Aug 2026: ₹812.60 · 1,23,342 shares11 Aug 2026: ₹806.40 · 95,174 shares12 Aug 2026: ₹797.85 · 1,42,876 shares13 Aug 2026: ₹792.70 · 1,42,480 shares14 Aug 2026: ₹786.40 · 1,15,668 shares17 Aug 2026: ₹787.10 · 80,915 shares18 Aug 2026: ₹771.10 · 1,68,472 shares19 Aug 2026: ₹770.70 · 2,78,541 shares20 Aug 2026: ₹763.45 · 1,72,419 shares21 Aug 2026: ₹760.90 · 2,33,309 shares24 Aug 2026: ₹779.30 · 2,04,189 shares25 Aug 2026: ₹767.40 · 1,71,508 shares26 Aug 2026: ₹795.80 · 3,72,087 shares27 Aug 2026: ₹793.05 · 1,90,071 shares28 Aug 2026: ₹783.75 · 1,18,584 shares31 Aug 2026: ₹766.90 · 1,13,477 shares1 Sep 2026: ₹788.30 · 1,79,555 shares2 Sep 2026: ₹778.30 · 59,207 shares3 Sep 2026: ₹772.75 · 62,688 shares4 Sep 2026: ₹768.35 · 1,05,369 shares7 Sep 2026: ₹767.45 · 63,229 shares8 Sep 2026: ₹795.90 · 1,93,168 shares9 Sep 2026: ₹783.50 · 90,922 shares10 Sep 2026: ₹781.35 · 72,793 shares11 Sep 2026: ₹765.55 · 90,612 shares15 Sep 2026: ₹753.40 · 1,79,500 shares16 Sep 2026: ₹745.50 · 1,27,529 shares17 Sep 2026: ₹741.70 · 1,03,362 shares18 Sep 2026: ₹743.10 · 1,19,733 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹903.10 · 1,39,894 shares18 Sep 2025: ₹892.80 · 1,15,793 shares19 Sep 2025: ₹897.90 · 94,671 shares22 Sep 2025: ₹876.35 · 94,811 shares23 Sep 2025: ₹860.60 · 3,03,118 shares24 Sep 2025: ₹854.70 · 1,21,632 shares25 Sep 2025: ₹854.95 · 3,77,414 shares26 Sep 2025: ₹826.45 · 2,19,503 shares29 Sep 2025: ₹824.45 · 1,25,491 shares30 Sep 2025: ₹821.80 · 1,12,401 shares1 Oct 2025: ₹815.80 · 1,51,994 shares3 Oct 2025: ₹850.85 · 1,98,816 shares6 Oct 2025: ₹839.30 · 1,36,970 shares7 Oct 2025: ₹829.20 · 66,212 shares8 Oct 2025: ₹820.30 · 94,401 shares9 Oct 2025: ₹820.10 · 70,443 shares10 Oct 2025: ₹819.95 · 1,02,611 shares13 Oct 2025: ₹813.75 · 59,941 shares14 Oct 2025: ₹816.90 · 2,50,288 shares15 Oct 2025: ₹830.40 · 2,25,657 shares16 Oct 2025: ₹823.65 · 83,946 shares17 Oct 2025: ₹804.10 · 1,16,956 shares20 Oct 2025: ₹816.60 · 2,21,604 shares21 Oct 2025: ₹839.25 · 78,320 shares23 Oct 2025: ₹840.95 · 3,60,483 shares24 Oct 2025: ₹889.85 · 7,95,026 shares27 Oct 2025: ₹938.30 · 9,76,952 shares28 Oct 2025: ₹952.95 · 7,91,671 shares29 Oct 2025: ₹953.90 · 2,37,099 shares30 Oct 2025: ₹883.65 · 19,10,102 shares31 Oct 2025: ₹864.70 · 9,69,978 shares3 Nov 2025: ₹816.80 · 7,66,583 shares4 Nov 2025: ₹811.20 · 5,61,325 shares6 Nov 2025: ₹777.65 · 5,02,569 shares7 Nov 2025: ₹776.25 · 2,76,809 shares10 Nov 2025: ₹772.35 · 2,99,680 shares11 Nov 2025: ₹768.95 · 1,24,687 shares12 Nov 2025: ₹761.60 · 2,77,872 shares13 Nov 2025: ₹780.55 · 4,24,145 shares14 Nov 2025: ₹772.45 · 1,52,543 shares17 Nov 2025: ₹794.05 · 3,86,292 shares18 Nov 2025: ₹771.35 · 1,45,636 shares19 Nov 2025: ₹766.30 · 1,30,481 shares20 Nov 2025: ₹773.40 · 4,44,984 shares21 Nov 2025: ₹799.35 · 26,10,119 shares24 Nov 2025: ₹790.80 · 4,28,594 shares25 Nov 2025: ₹826.95 · 8,92,335 shares26 Nov 2025: ₹830.60 · 2,88,578 shares27 Nov 2025: ₹813.00 · 1,47,083 shares28 Nov 2025: ₹862.65 · 8,98,488 shares1 Dec 2025: ₹871.20 · 3,79,874 shares2 Dec 2025: ₹868.30 · 2,91,641 shares3 Dec 2025: ₹885.95 · 20,05,818 shares4 Dec 2025: ₹891.40 · 3,91,818 shares5 Dec 2025: ₹868.25 · 2,10,177 shares8 Dec 2025: ₹849.10 · 2,75,491 shares9 Dec 2025: ₹908.30 · 7,11,560 shares10 Dec 2025: ₹903.30 · 3,71,310 shares11 Dec 2025: ₹902.95 · 2,35,696 shares12 Dec 2025: ₹916.50 · 4,41,367 shares15 Dec 2025: ₹929.15 · 2,59,215 shares16 Dec 2025: ₹935.00 · 3,38,762 shares17 Dec 2025: ₹916.75 · 2,84,816 shares18 Dec 2025: ₹886.65 · 2,43,199 shares19 Dec 2025: ₹883.85 · 1,02,034 shares22 Dec 2025: ₹892.25 · 1,43,357 shares23 Dec 2025: ₹893.30 · 88,947 shares24 Dec 2025: ₹872.05 · 94,254 shares26 Dec 2025: ₹857.60 · 1,09,623 shares29 Dec 2025: ₹839.60 · 1,18,300 shares30 Dec 2025: ₹839.70 · 2,67,154 shares31 Dec 2025: ₹873.10 · 2,21,738 shares1 Jan 2026: ₹868.85 · 79,682 shares2 Jan 2026: ₹855.20 · 74,121 shares5 Jan 2026: ₹847.85 · 1,12,374 shares6 Jan 2026: ₹830.40 · 99,704 shares7 Jan 2026: ₹839.30 · 77,570 shares8 Jan 2026: ₹806.15 · 1,92,886 shares9 Jan 2026: ₹797.65 · 1,37,811 shares12 Jan 2026: ₹804.90 · 1,65,873 shares13 Jan 2026: ₹811.00 · 1,57,608 shares14 Jan 2026: ₹829.00 · 2,73,066 shares16 Jan 2026: ₹824.10 · 1,06,533 shares19 Jan 2026: ₹813.75 · 2,06,826 shares20 Jan 2026: ₹787.20 · 1,37,397 shares21 Jan 2026: ₹802.95 · 1,77,609 shares22 Jan 2026: ₹835.25 · 1,65,388 shares23 Jan 2026: ₹806.35 · 83,304 shares27 Jan 2026: ₹830.25 · 1,73,039 shares28 Jan 2026: ₹870.60 · 3,06,896 shares29 Jan 2026: ₹984.55 · 61,37,931 shares30 Jan 2026: ₹1,035.85 · 46,27,349 shares1 Feb 2026: ₹987.80 · 4,26,620 shares2 Feb 2026: ₹1,126.90 · 53,34,736 shares3 Feb 2026: ₹1,113.70 · 15,50,329 shares4 Feb 2026: ₹1,143.50 · 6,14,923 shares5 Feb 2026: ₹1,162.70 · 4,37,412 shares6 Feb 2026: ₹1,192.30 · 7,21,027 shares9 Feb 2026: ₹1,202.70 · 4,73,765 shares10 Feb 2026: ₹1,169.20 · 2,35,921 shares11 Feb 2026: ₹1,135.90 · 4,80,979 shares12 Feb 2026: ₹1,252.60 · 13,47,580 shares13 Feb 2026: ₹1,256.00 · 6,38,702 shares16 Feb 2026: ₹1,231.20 · 2,03,323 shares17 Feb 2026: ₹1,250.40 · 1,80,015 shares18 Feb 2026: ₹1,213.10 · 1,92,990 shares19 Feb 2026: ₹1,173.30 · 1,98,958 shares20 Feb 2026: ₹1,202.90 · 1,53,907 shares23 Feb 2026: ₹1,174.70 · 1,29,968 shares24 Feb 2026: ₹1,162.80 · 2,05,552 shares25 Feb 2026: ₹1,189.00 · 2,20,424 shares26 Feb 2026: ₹1,179.00 · 1,35,183 shares27 Feb 2026: ₹1,191.40 · 2,74,831 shares2 Mar 2026: ₹1,136.00 · 1,93,220 shares4 Mar 2026: ₹1,038.50 · 3,56,033 shares5 Mar 2026: ₹1,067.20 · 3,83,009 shares6 Mar 2026: ₹1,046.10 · 1,38,033 shares9 Mar 2026: ₹1,014.90 · 2,91,601 shares10 Mar 2026: ₹1,030.00 · 2,41,055 shares11 Mar 2026: ₹1,036.70 · 2,52,818 shares12 Mar 2026: ₹1,033.20 · 2,19,163 shares13 Mar 2026: ₹989.70 · 1,52,073 shares16 Mar 2026: ₹989.30 · 1,66,655 shares17 Mar 2026: ₹985.20 · 2,15,972 shares18 Mar 2026: ₹1,011.50 · 2,78,695 shares19 Mar 2026: ₹958.40 · 2,00,882 shares20 Mar 2026: ₹978.60 · 2,02,245 shares23 Mar 2026: ₹911.60 · 1,37,351 shares24 Mar 2026: ₹912.40 · 2,98,206 shares25 Mar 2026: ₹950.60 · 2,21,735 shares27 Mar 2026: ₹914.40 · 1,84,526 shares30 Mar 2026: ₹870.10 · 1,80,487 shares1 Apr 2026: ₹889.60 · 2,57,996 shares2 Apr 2026: ₹887.30 · 2,83,617 shares6 Apr 2026: ₹915.00 · 5,15,239 shares7 Apr 2026: ₹977.65 · 16,88,685 shares8 Apr 2026: ₹1,052.40 · 6,97,538 shares9 Apr 2026: ₹1,033.70 · 2,18,231 shares10 Apr 2026: ₹1,057.25 · 2,84,695 shares13 Apr 2026: ₹1,043.60 · 1,73,581 shares15 Apr 2026: ₹1,092.70 · 3,84,933 shares16 Apr 2026: ₹1,100.80 · 2,90,783 shares17 Apr 2026: ₹1,107.85 · 2,99,859 shares20 Apr 2026: ₹1,102.75 · 2,62,637 shares21 Apr 2026: ₹1,107.90 · 2,06,866 shares22 Apr 2026: ₹1,158.80 · 5,30,096 shares23 Apr 2026: ₹1,111.05 · 2,66,727 shares24 Apr 2026: ₹1,109.65 · 1,69,168 shares27 Apr 2026: ₹1,124.70 · 1,20,004 shares28 Apr 2026: ₹1,162.60 · 3,03,516 shares29 Apr 2026: ₹1,150.60 · 1,19,179 shares30 Apr 2026: ₹1,072.75 · 3,55,968 shares4 May 2026: ₹1,039.70 · 6,38,377 shares5 May 2026: ₹1,081.50 · 2,47,302 shares6 May 2026: ₹1,119.60 · 2,08,863 shares7 May 2026: ₹1,132.20 · 2,00,175 shares8 May 2026: ₹1,122.40 · 1,61,195 shares11 May 2026: ₹1,157.40 · 5,08,004 shares12 May 2026: ₹1,149.80 · 8,65,866 shares13 May 2026: ₹1,189.70 · 37,21,467 shares14 May 2026: ₹958.50 · 34,45,382 shares15 May 2026: ₹969.00 · 17,62,142 shares18 May 2026: ₹901.20 · 8,93,933 shares19 May 2026: ₹916.30 · 5,21,098 shares20 May 2026: ₹890.20 · 4,26,298 shares21 May 2026: ₹906.40 · 3,51,195 shares22 May 2026: ₹893.10 · 2,24,343 shares25 May 2026: ₹947.90 · 5,07,564 shares26 May 2026: ₹965.90 · 3,56,223 shares27 May 2026: ₹934.80 · 2,45,225 shares29 May 2026: ₹905.00 · 2,97,572 shares1 Jun 2026: ₹906.65 · 2,18,545 shares2 Jun 2026: ₹908.00 · 1,77,868 shares3 Jun 2026: ₹918.40 · 3,06,930 shares4 Jun 2026: ₹904.75 · 2,37,742 shares5 Jun 2026: ₹892.70 · 2,01,194 shares8 Jun 2026: ₹867.95 · 1,70,001 shares9 Jun 2026: ₹885.30 · 2,58,576 shares10 Jun 2026: ₹902.85 · 4,03,981 shares11 Jun 2026: ₹875.70 · 1,65,560 shares12 Jun 2026: ₹923.35 · 3,92,371 shares15 Jun 2026: ₹915.30 · 3,85,786 shares16 Jun 2026: ₹914.90 · 2,90,488 shares17 Jun 2026: ₹913.85 · 2,42,870 shares18 Jun 2026: ₹908.25 · 1,47,899 shares19 Jun 2026: ₹900.80 · 1,65,582 shares22 Jun 2026: ₹903.20 · 1,65,270 shares23 Jun 2026: ₹887.80 · 1,81,446 shares24 Jun 2026: ₹888.15 · 1,38,786 shares25 Jun 2026: ₹876.55 · 1,67,501 shares29 Jun 2026: ₹880.40 · 1,20,237 shares30 Jun 2026: ₹879.45 · 76,015 shares1 Jul 2026: ₹884.95 · 1,93,745 shares2 Jul 2026: ₹890.75 · 91,096 shares3 Jul 2026: ₹910.65 · 3,23,780 shares6 Jul 2026: ₹920.95 · 2,46,676 shares7 Jul 2026: ₹915.00 · 1,50,971 shares8 Jul 2026: ₹884.00 · 1,70,548 shares9 Jul 2026: ₹892.55 · 83,605 shares10 Jul 2026: ₹914.75 · 2,47,869 shares13 Jul 2026: ₹911.15 · 87,610 shares14 Jul 2026: ₹906.45 · 1,89,371 shares15 Jul 2026: ₹908.55 · 1,64,409 shares16 Jul 2026: ₹906.70 · 81,381 shares17 Jul 2026: ₹899.10 · 86,631 shares20 Jul 2026: ₹885.50 · 1,05,886 shares21 Jul 2026: ₹878.95 · 1,27,217 shares22 Jul 2026: ₹873.15 · 99,257 shares23 Jul 2026: ₹868.60 · 1,33,042 shares24 Jul 2026: ₹872.95 · 81,034 shares27 Jul 2026: ₹888.60 · 99,553 shares28 Jul 2026: ₹877.00 · 67,560 shares29 Jul 2026: ₹824.70 · 9,53,674 shares30 Jul 2026: ₹820.00 · 2,72,280 shares31 Jul 2026: ₹819.75 · 2,47,609 shares3 Aug 2026: ₹826.15 · 3,54,204 shares4 Aug 2026: ₹840.65 · 2,08,022 shares5 Aug 2026: ₹822.90 · 2,32,322 shares6 Aug 2026: ₹822.60 · 2,01,253 shares7 Aug 2026: ₹814.05 · 2,45,283 shares10 Aug 2026: ₹812.60 · 1,23,342 shares11 Aug 2026: ₹806.40 · 95,174 shares12 Aug 2026: ₹797.85 · 1,42,876 shares13 Aug 2026: ₹792.70 · 1,42,480 shares14 Aug 2026: ₹786.40 · 1,15,668 shares17 Aug 2026: ₹787.10 · 80,915 shares18 Aug 2026: ₹771.10 · 1,68,472 shares19 Aug 2026: ₹770.70 · 2,78,541 shares20 Aug 2026: ₹763.45 · 1,72,419 shares21 Aug 2026: ₹760.90 · 2,33,309 shares24 Aug 2026: ₹779.30 · 2,04,189 shares25 Aug 2026: ₹767.40 · 1,71,508 shares26 Aug 2026: ₹795.80 · 3,72,087 shares27 Aug 2026: ₹793.05 · 1,90,071 shares28 Aug 2026: ₹783.75 · 1,18,584 shares31 Aug 2026: ₹766.90 · 1,13,477 shares1 Sep 2026: ₹788.30 · 1,79,555 shares2 Sep 2026: ₹778.30 · 59,207 shares3 Sep 2026: ₹772.75 · 62,688 shares4 Sep 2026: ₹768.35 · 1,05,369 shares7 Sep 2026: ₹767.45 · 63,229 shares8 Sep 2026: ₹795.90 · 1,93,168 shares9 Sep 2026: ₹783.50 · 90,922 shares10 Sep 2026: ₹781.35 · 72,793 shares11 Sep 2026: ₹765.55 · 90,612 shares15 Sep 2026: ₹753.40 · 1,79,500 shares16 Sep 2026: ₹745.50 · 1,27,529 shares17 Sep 2026: ₹741.70 · 1,03,362 shares18 Sep 2026: ₹743.10 · 1,19,733 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹903.10 · 1,39,894 shares18 Sep 2025: ₹892.80 · 1,15,793 shares19 Sep 2025: ₹897.90 · 94,671 shares22 Sep 2025: ₹876.35 · 94,811 shares23 Sep 2025: ₹860.60 · 3,03,118 shares24 Sep 2025: ₹854.70 · 1,21,632 shares25 Sep 2025: ₹854.95 · 3,77,414 shares26 Sep 2025: ₹826.45 · 2,19,503 shares29 Sep 2025: ₹824.45 · 1,25,491 shares30 Sep 2025: ₹821.80 · 1,12,401 shares1 Oct 2025: ₹815.80 · 1,51,994 shares3 Oct 2025: ₹850.85 · 1,98,816 shares6 Oct 2025: ₹839.30 · 1,36,970 shares7 Oct 2025: ₹829.20 · 66,212 shares8 Oct 2025: ₹820.30 · 94,401 shares9 Oct 2025: ₹820.10 · 70,443 shares10 Oct 2025: ₹819.95 · 1,02,611 shares13 Oct 2025: ₹813.75 · 59,941 shares14 Oct 2025: ₹816.90 · 2,50,288 shares15 Oct 2025: ₹830.40 · 2,25,657 shares16 Oct 2025: ₹823.65 · 83,946 shares17 Oct 2025: ₹804.10 · 1,16,956 shares20 Oct 2025: ₹816.60 · 2,21,604 shares21 Oct 2025: ₹839.25 · 78,320 shares23 Oct 2025: ₹840.95 · 3,60,483 shares24 Oct 2025: ₹889.85 · 7,95,026 shares27 Oct 2025: ₹938.30 · 9,76,952 shares28 Oct 2025: ₹952.95 · 7,91,671 shares29 Oct 2025: ₹953.90 · 2,37,099 shares30 Oct 2025: ₹883.65 · 19,10,102 shares31 Oct 2025: ₹864.70 · 9,69,978 shares3 Nov 2025: ₹816.80 · 7,66,583 shares4 Nov 2025: ₹811.20 · 5,61,325 shares6 Nov 2025: ₹777.65 · 5,02,569 shares7 Nov 2025: ₹776.25 · 2,76,809 shares10 Nov 2025: ₹772.35 · 2,99,680 shares11 Nov 2025: ₹768.95 · 1,24,687 shares12 Nov 2025: ₹761.60 · 2,77,872 shares13 Nov 2025: ₹780.55 · 4,24,145 shares14 Nov 2025: ₹772.45 · 1,52,543 shares17 Nov 2025: ₹794.05 · 3,86,292 shares18 Nov 2025: ₹771.35 · 1,45,636 shares19 Nov 2025: ₹766.30 · 1,30,481 shares20 Nov 2025: ₹773.40 · 4,44,984 shares21 Nov 2025: ₹799.35 · 26,10,119 shares24 Nov 2025: ₹790.80 · 4,28,594 shares25 Nov 2025: ₹826.95 · 8,92,335 shares26 Nov 2025: ₹830.60 · 2,88,578 shares27 Nov 2025: ₹813.00 · 1,47,083 shares28 Nov 2025: ₹862.65 · 8,98,488 shares1 Dec 2025: ₹871.20 · 3,79,874 shares2 Dec 2025: ₹868.30 · 2,91,641 shares3 Dec 2025: ₹885.95 · 20,05,818 shares4 Dec 2025: ₹891.40 · 3,91,818 shares5 Dec 2025: ₹868.25 · 2,10,177 shares8 Dec 2025: ₹849.10 · 2,75,491 shares9 Dec 2025: ₹908.30 · 7,11,560 shares10 Dec 2025: ₹903.30 · 3,71,310 shares11 Dec 2025: ₹902.95 · 2,35,696 shares12 Dec 2025: ₹916.50 · 4,41,367 shares15 Dec 2025: ₹929.15 · 2,59,215 shares16 Dec 2025: ₹935.00 · 3,38,762 shares17 Dec 2025: ₹916.75 · 2,84,816 shares18 Dec 2025: ₹886.65 · 2,43,199 shares19 Dec 2025: ₹883.85 · 1,02,034 shares22 Dec 2025: ₹892.25 · 1,43,357 shares23 Dec 2025: ₹893.30 · 88,947 shares24 Dec 2025: ₹872.05 · 94,254 shares26 Dec 2025: ₹857.60 · 1,09,623 shares29 Dec 2025: ₹839.60 · 1,18,300 shares30 Dec 2025: ₹839.70 · 2,67,154 shares31 Dec 2025: ₹873.10 · 2,21,738 shares1 Jan 2026: ₹868.85 · 79,682 shares2 Jan 2026: ₹855.20 · 74,121 shares5 Jan 2026: ₹847.85 · 1,12,374 shares6 Jan 2026: ₹830.40 · 99,704 shares7 Jan 2026: ₹839.30 · 77,570 shares8 Jan 2026: ₹806.15 · 1,92,886 shares9 Jan 2026: ₹797.65 · 1,37,811 shares12 Jan 2026: ₹804.90 · 1,65,873 shares13 Jan 2026: ₹811.00 · 1,57,608 shares14 Jan 2026: ₹829.00 · 2,73,066 shares16 Jan 2026: ₹824.10 · 1,06,533 shares19 Jan 2026: ₹813.75 · 2,06,826 shares20 Jan 2026: ₹787.20 · 1,37,397 shares21 Jan 2026: ₹802.95 · 1,77,609 shares22 Jan 2026: ₹835.25 · 1,65,388 shares23 Jan 2026: ₹806.35 · 83,304 shares27 Jan 2026: ₹830.25 · 1,73,039 shares28 Jan 2026: ₹870.60 · 3,06,896 shares29 Jan 2026: ₹984.55 · 61,37,931 shares30 Jan 2026: ₹1,035.85 · 46,27,349 shares1 Feb 2026: ₹987.80 · 4,26,620 shares2 Feb 2026: ₹1,126.90 · 53,34,736 shares3 Feb 2026: ₹1,113.70 · 15,50,329 shares4 Feb 2026: ₹1,143.50 · 6,14,923 shares5 Feb 2026: ₹1,162.70 · 4,37,412 shares6 Feb 2026: ₹1,192.30 · 7,21,027 shares9 Feb 2026: ₹1,202.70 · 4,73,765 shares10 Feb 2026: ₹1,169.20 · 2,35,921 shares11 Feb 2026: ₹1,135.90 · 4,80,979 shares12 Feb 2026: ₹1,252.60 · 13,47,580 shares13 Feb 2026: ₹1,256.00 · 6,38,702 shares16 Feb 2026: ₹1,231.20 · 2,03,323 shares17 Feb 2026: ₹1,250.40 · 1,80,015 shares18 Feb 2026: ₹1,213.10 · 1,92,990 shares19 Feb 2026: ₹1,173.30 · 1,98,958 shares20 Feb 2026: ₹1,202.90 · 1,53,907 shares23 Feb 2026: ₹1,174.70 · 1,29,968 shares24 Feb 2026: ₹1,162.80 · 2,05,552 shares25 Feb 2026: ₹1,189.00 · 2,20,424 shares26 Feb 2026: ₹1,179.00 · 1,35,183 shares27 Feb 2026: ₹1,191.40 · 2,74,831 shares2 Mar 2026: ₹1,136.00 · 1,93,220 shares4 Mar 2026: ₹1,038.50 · 3,56,033 shares5 Mar 2026: ₹1,067.20 · 3,83,009 shares6 Mar 2026: ₹1,046.10 · 1,38,033 shares9 Mar 2026: ₹1,014.90 · 2,91,601 shares10 Mar 2026: ₹1,030.00 · 2,41,055 shares11 Mar 2026: ₹1,036.70 · 2,52,818 shares12 Mar 2026: ₹1,033.20 · 2,19,163 shares13 Mar 2026: ₹989.70 · 1,52,073 shares16 Mar 2026: ₹989.30 · 1,66,655 shares17 Mar 2026: ₹985.20 · 2,15,972 shares18 Mar 2026: ₹1,011.50 · 2,78,695 shares19 Mar 2026: ₹958.40 · 2,00,882 shares20 Mar 2026: ₹978.60 · 2,02,245 shares23 Mar 2026: ₹911.60 · 1,37,351 shares24 Mar 2026: ₹912.40 · 2,98,206 shares25 Mar 2026: ₹950.60 · 2,21,735 shares27 Mar 2026: ₹914.40 · 1,84,526 shares30 Mar 2026: ₹870.10 · 1,80,487 shares1 Apr 2026: ₹889.60 · 2,57,996 shares2 Apr 2026: ₹887.30 · 2,83,617 shares6 Apr 2026: ₹915.00 · 5,15,239 shares7 Apr 2026: ₹977.65 · 16,88,685 shares8 Apr 2026: ₹1,052.40 · 6,97,538 shares9 Apr 2026: ₹1,033.70 · 2,18,231 shares10 Apr 2026: ₹1,057.25 · 2,84,695 shares13 Apr 2026: ₹1,043.60 · 1,73,581 shares15 Apr 2026: ₹1,092.70 · 3,84,933 shares16 Apr 2026: ₹1,100.80 · 2,90,783 shares17 Apr 2026: ₹1,107.85 · 2,99,859 shares20 Apr 2026: ₹1,102.75 · 2,62,637 shares21 Apr 2026: ₹1,107.90 · 2,06,866 shares22 Apr 2026: ₹1,158.80 · 5,30,096 shares23 Apr 2026: ₹1,111.05 · 2,66,727 shares24 Apr 2026: ₹1,109.65 · 1,69,168 shares27 Apr 2026: ₹1,124.70 · 1,20,004 shares28 Apr 2026: ₹1,162.60 · 3,03,516 shares29 Apr 2026: ₹1,150.60 · 1,19,179 shares30 Apr 2026: ₹1,072.75 · 3,55,968 shares4 May 2026: ₹1,039.70 · 6,38,377 shares5 May 2026: ₹1,081.50 · 2,47,302 shares6 May 2026: ₹1,119.60 · 2,08,863 shares7 May 2026: ₹1,132.20 · 2,00,175 shares8 May 2026: ₹1,122.40 · 1,61,195 shares11 May 2026: ₹1,157.40 · 5,08,004 shares12 May 2026: ₹1,149.80 · 8,65,866 shares13 May 2026: ₹1,189.70 · 37,21,467 shares14 May 2026: ₹958.50 · 34,45,382 shares15 May 2026: ₹969.00 · 17,62,142 shares18 May 2026: ₹901.20 · 8,93,933 shares19 May 2026: ₹916.30 · 5,21,098 shares20 May 2026: ₹890.20 · 4,26,298 shares21 May 2026: ₹906.40 · 3,51,195 shares22 May 2026: ₹893.10 · 2,24,343 shares25 May 2026: ₹947.90 · 5,07,564 shares26 May 2026: ₹965.90 · 3,56,223 shares27 May 2026: ₹934.80 · 2,45,225 shares29 May 2026: ₹905.00 · 2,97,572 shares1 Jun 2026: ₹906.65 · 2,18,545 shares2 Jun 2026: ₹908.00 · 1,77,868 shares3 Jun 2026: ₹918.40 · 3,06,930 shares4 Jun 2026: ₹904.75 · 2,37,742 shares5 Jun 2026: ₹892.70 · 2,01,194 shares8 Jun 2026: ₹867.95 · 1,70,001 shares9 Jun 2026: ₹885.30 · 2,58,576 shares10 Jun 2026: ₹902.85 · 4,03,981 shares11 Jun 2026: ₹875.70 · 1,65,560 shares12 Jun 2026: ₹923.35 · 3,92,371 shares15 Jun 2026: ₹915.30 · 3,85,786 shares16 Jun 2026: ₹914.90 · 2,90,488 shares17 Jun 2026: ₹913.85 · 2,42,870 shares18 Jun 2026: ₹908.25 · 1,47,899 shares19 Jun 2026: ₹900.80 · 1,65,582 shares22 Jun 2026: ₹903.20 · 1,65,270 shares23 Jun 2026: ₹887.80 · 1,81,446 shares24 Jun 2026: ₹888.15 · 1,38,786 shares25 Jun 2026: ₹876.55 · 1,67,501 shares29 Jun 2026: ₹880.40 · 1,20,237 shares30 Jun 2026: ₹879.45 · 76,015 shares1 Jul 2026: ₹884.95 · 1,93,745 shares2 Jul 2026: ₹890.75 · 91,096 shares3 Jul 2026: ₹910.65 · 3,23,780 shares6 Jul 2026: ₹920.95 · 2,46,676 shares7 Jul 2026: ₹915.00 · 1,50,971 shares8 Jul 2026: ₹884.00 · 1,70,548 shares9 Jul 2026: ₹892.55 · 83,605 shares10 Jul 2026: ₹914.75 · 2,47,869 shares13 Jul 2026: ₹911.15 · 87,610 shares14 Jul 2026: ₹906.45 · 1,89,371 shares15 Jul 2026: ₹908.55 · 1,64,409 shares16 Jul 2026: ₹906.70 · 81,381 shares17 Jul 2026: ₹899.10 · 86,631 shares20 Jul 2026: ₹885.50 · 1,05,886 shares21 Jul 2026: ₹878.95 · 1,27,217 shares22 Jul 2026: ₹873.15 · 99,257 shares23 Jul 2026: ₹868.60 · 1,33,042 shares24 Jul 2026: ₹872.95 · 81,034 shares27 Jul 2026: ₹888.60 · 99,553 shares28 Jul 2026: ₹877.00 · 67,560 shares29 Jul 2026: ₹824.70 · 9,53,674 shares30 Jul 2026: ₹820.00 · 2,72,280 shares31 Jul 2026: ₹819.75 · 2,47,609 shares3 Aug 2026: ₹826.15 · 3,54,204 shares4 Aug 2026: ₹840.65 · 2,08,022 shares5 Aug 2026: ₹822.90 · 2,32,322 shares6 Aug 2026: ₹822.60 · 2,01,253 shares7 Aug 2026: ₹814.05 · 2,45,283 shares10 Aug 2026: ₹812.60 · 1,23,342 shares11 Aug 2026: ₹806.40 · 95,174 shares12 Aug 2026: ₹797.85 · 1,42,876 shares13 Aug 2026: ₹792.70 · 1,42,480 shares14 Aug 2026: ₹786.40 · 1,15,668 shares17 Aug 2026: ₹787.10 · 80,915 shares18 Aug 2026: ₹771.10 · 1,68,472 shares19 Aug 2026: ₹770.70 · 2,78,541 shares20 Aug 2026: ₹763.45 · 1,72,419 shares21 Aug 2026: ₹760.90 · 2,33,309 shares24 Aug 2026: ₹779.30 · 2,04,189 shares25 Aug 2026: ₹767.40 · 1,71,508 shares26 Aug 2026: ₹795.80 · 3,72,087 shares27 Aug 2026: ₹793.05 · 1,90,071 shares28 Aug 2026: ₹783.75 · 1,18,584 shares31 Aug 2026: ₹766.90 · 1,13,477 shares1 Sep 2026: ₹788.30 · 1,79,555 shares2 Sep 2026: ₹778.30 · 59,207 shares3 Sep 2026: ₹772.75 · 62,688 shares4 Sep 2026: ₹768.35 · 1,05,369 shares7 Sep 2026: ₹767.45 · 63,229 shares8 Sep 2026: ₹795.90 · 1,93,168 shares9 Sep 2026: ₹783.50 · 90,922 shares10 Sep 2026: ₹781.35 · 72,793 shares11 Sep 2026: ₹765.55 · 90,612 shares15 Sep 2026: ₹753.40 · 1,79,500 shares16 Sep 2026: ₹745.50 · 1,27,529 shares17 Sep 2026: ₹741.70 · 1,03,362 shares18 Sep 2026: ₹743.10 · 1,19,733 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.