ANVESHAN
Theme
Create account
Stocks · GTLINFRA · Telecom - Services

GTL INFRA.LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹1.15
18 Sep 2026 · −24.8% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

111217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1.53 · 5,66,38,870 shares18 Sep 2025: ₹1.61 · 25,97,05,638 shares19 Sep 2025: ₹1.57 · 8,24,25,950 shares22 Sep 2025: ₹1.52 · 6,33,47,174 shares23 Sep 2025: ₹1.52 · 3,18,61,837 shares24 Sep 2025: ₹1.51 · 2,07,21,018 shares25 Sep 2025: ₹1.54 · 5,96,54,066 shares26 Sep 2025: ₹1.50 · 3,80,99,148 shares29 Sep 2025: ₹1.49 · 2,68,66,723 shares30 Sep 2025: ₹1.50 · 2,85,19,663 shares1 Oct 2025: ₹1.51 · 3,62,02,958 shares3 Oct 2025: ₹1.50 · 3,31,70,756 shares6 Oct 2025: ₹1.49 · 3,39,27,587 shares7 Oct 2025: ₹1.48 · 4,00,52,006 shares8 Oct 2025: ₹1.48 · 2,73,34,823 shares9 Oct 2025: ₹1.48 · 3,10,61,051 shares10 Oct 2025: ₹1.50 · 4,19,08,025 shares13 Oct 2025: ₹1.47 · 3,03,05,863 shares14 Oct 2025: ₹1.44 · 4,95,83,950 shares15 Oct 2025: ₹1.45 · 2,11,89,483 shares16 Oct 2025: ₹1.46 · 1,78,41,752 shares17 Oct 2025: ₹1.45 · 2,01,81,016 shares20 Oct 2025: ₹1.46 · 3,22,09,386 shares21 Oct 2025: ₹1.47 · 77,42,124 shares23 Oct 2025: ₹1.48 · 5,98,08,559 shares24 Oct 2025: ₹1.47 · 1,34,79,069 shares27 Oct 2025: ₹1.46 · 2,72,01,871 shares28 Oct 2025: ₹1.45 · 3,56,18,998 shares29 Oct 2025: ₹1.48 · 6,38,23,063 shares30 Oct 2025: ₹1.45 · 2,95,41,462 shares31 Oct 2025: ₹1.45 · 3,98,02,228 shares3 Nov 2025: ₹1.45 · 1,50,23,274 shares4 Nov 2025: ₹1.44 · 1,74,41,670 shares6 Nov 2025: ₹1.42 · 3,81,04,795 shares7 Nov 2025: ₹1.42 · 4,16,43,931 shares10 Nov 2025: ₹1.41 · 2,25,85,290 shares11 Nov 2025: ₹1.39 · 3,48,09,986 shares12 Nov 2025: ₹1.42 · 3,15,09,963 shares13 Nov 2025: ₹1.41 · 3,01,28,886 shares14 Nov 2025: ₹1.40 · 2,71,18,130 shares17 Nov 2025: ₹1.39 · 2,01,05,721 shares18 Nov 2025: ₹1.38 · 2,61,24,633 shares19 Nov 2025: ₹1.38 · 1,41,17,869 shares20 Nov 2025: ₹1.36 · 3,79,56,566 shares21 Nov 2025: ₹1.34 · 2,63,53,380 shares24 Nov 2025: ₹1.30 · 3,40,14,470 shares25 Nov 2025: ₹1.33 · 3,44,32,040 shares26 Nov 2025: ₹1.35 · 5,54,83,797 shares27 Nov 2025: ₹1.36 · 2,70,02,147 shares28 Nov 2025: ₹1.34 · 1,62,66,720 shares1 Dec 2025: ₹1.32 · 2,47,28,945 shares2 Dec 2025: ₹1.32 · 3,39,80,253 shares3 Dec 2025: ₹1.30 · 3,57,32,563 shares4 Dec 2025: ₹1.30 · 2,83,06,886 shares5 Dec 2025: ₹1.29 · 2,83,96,533 shares8 Dec 2025: ₹1.25 · 3,87,55,029 shares9 Dec 2025: ₹1.29 · 5,41,46,086 shares10 Dec 2025: ₹1.29 · 2,88,86,773 shares11 Dec 2025: ₹1.27 · 2,27,69,453 shares12 Dec 2025: ₹1.27 · 2,65,34,388 shares15 Dec 2025: ₹1.26 · 1,47,38,434 shares16 Dec 2025: ₹1.26 · 2,46,23,250 shares17 Dec 2025: ₹1.25 · 1,33,06,391 shares18 Dec 2025: ₹1.21 · 9,46,59,520 shares19 Dec 2025: ₹1.19 · 5,18,02,504 shares22 Dec 2025: ₹1.24 · 12,11,44,938 shares23 Dec 2025: ₹1.23 · 4,84,33,009 shares24 Dec 2025: ₹1.22 · 2,77,56,714 shares26 Dec 2025: ₹1.20 · 4,69,65,784 shares29 Dec 2025: ₹1.18 · 4,15,98,288 shares30 Dec 2025: ₹1.14 · 6,40,39,878 shares31 Dec 2025: ₹1.16 · 4,27,40,487 shares1 Jan 2026: ₹1.21 · 4,06,68,631 shares2 Jan 2026: ₹1.24 · 3,24,65,711 shares5 Jan 2026: ₹1.22 · 3,29,96,352 shares6 Jan 2026: ₹1.20 · 2,50,59,269 shares7 Jan 2026: ₹1.19 · 1,53,00,422 shares8 Jan 2026: ₹1.17 · 2,35,56,512 shares9 Jan 2026: ₹1.17 · 3,70,13,055 shares12 Jan 2026: ₹1.15 · 4,31,85,659 shares13 Jan 2026: ₹1.15 · 3,10,13,177 shares14 Jan 2026: ₹1.15 · 2,22,39,675 shares16 Jan 2026: ₹1.13 · 3,61,09,280 shares19 Jan 2026: ₹1.07 · 8,32,65,423 shares20 Jan 2026: ₹1.03 · 5,71,02,483 shares21 Jan 2026: ₹1.04 · 7,49,96,324 shares22 Jan 2026: ₹1.03 · 5,05,51,723 shares23 Jan 2026: ₹1.02 · 4,47,24,918 shares27 Jan 2026: ₹0.99 · 7,20,51,242 shares28 Jan 2026: ₹1.00 · 6,03,41,590 shares29 Jan 2026: ₹1.00 · 5,03,56,739 shares30 Jan 2026: ₹1.00 · 5,81,24,566 shares1 Feb 2026: ₹1.01 · 5,60,64,123 shares2 Feb 2026: ₹1.00 · 4,44,97,459 shares3 Feb 2026: ₹1.01 · 5,03,78,664 shares4 Feb 2026: ₹1.20 · 48,68,12,569 shares5 Feb 2026: ₹1.12 · 9,98,21,981 shares6 Feb 2026: ₹1.13 · 6,83,32,394 shares9 Feb 2026: ₹1.12 · 8,95,30,419 shares10 Feb 2026: ₹1.13 · 4,27,57,495 shares11 Feb 2026: ₹1.24 · 17,82,18,536 shares12 Feb 2026: ₹1.28 · 11,93,82,855 shares13 Feb 2026: ₹1.29 · 10,20,74,772 shares16 Feb 2026: ₹1.24 · 5,83,51,259 shares17 Feb 2026: ₹1.22 · 4,51,02,818 shares18 Feb 2026: ₹1.22 · 3,33,47,260 shares19 Feb 2026: ₹1.14 · 7,42,60,778 shares20 Feb 2026: ₹1.17 · 3,67,42,157 shares23 Feb 2026: ₹1.13 · 3,16,29,782 shares24 Feb 2026: ₹1.15 · 4,84,02,831 shares25 Feb 2026: ₹1.12 · 2,97,98,130 shares26 Feb 2026: ₹1.08 · 4,03,88,413 shares27 Feb 2026: ₹1.10 · 4,29,50,309 shares2 Mar 2026: ₹1.13 · 11,62,18,888 shares4 Mar 2026: ₹1.09 · 3,09,80,829 shares5 Mar 2026: ₹1.09 · 2,58,16,343 shares6 Mar 2026: ₹1.10 · 1,97,89,334 shares9 Mar 2026: ₹1.08 · 2,32,92,963 shares10 Mar 2026: ₹1.08 · 2,41,40,717 shares11 Mar 2026: ₹1.09 · 2,71,33,328 shares12 Mar 2026: ₹1.08 · 2,22,48,315 shares13 Mar 2026: ₹1.05 · 4,20,16,934 shares16 Mar 2026: ₹1.03 · 4,30,65,528 shares17 Mar 2026: ₹1.02 · 4,05,16,344 shares18 Mar 2026: ₹1.05 · 5,45,80,483 shares19 Mar 2026: ₹1.03 · 2,50,50,258 shares20 Mar 2026: ₹1.03 · 2,73,34,119 shares23 Mar 2026: ₹0.99 · 5,37,10,020 shares24 Mar 2026: ₹1.02 · 5,18,89,384 shares25 Mar 2026: ₹1.02 · 3,89,64,657 shares27 Mar 2026: ₹0.99 · 6,56,12,312 shares30 Mar 2026: ₹0.97 · 5,89,45,180 shares1 Apr 2026: ₹1.03 · 6,91,34,221 shares2 Apr 2026: ₹1.04 · 6,19,65,470 shares6 Apr 2026: ₹1.07 · 7,91,99,583 shares7 Apr 2026: ₹1.08 · 4,89,43,162 shares8 Apr 2026: ₹1.25 · 22,58,44,126 shares9 Apr 2026: ₹1.20 · 7,84,73,395 shares10 Apr 2026: ₹1.20 · 6,58,48,498 shares13 Apr 2026: ₹1.19 · 5,22,61,435 shares15 Apr 2026: ₹1.23 · 6,36,57,801 shares16 Apr 2026: ₹1.24 · 3,99,03,523 shares17 Apr 2026: ₹1.26 · 7,85,11,479 shares20 Apr 2026: ₹1.23 · 4,09,66,194 shares21 Apr 2026: ₹1.22 · 3,15,24,357 shares22 Apr 2026: ₹1.25 · 8,30,49,762 shares23 Apr 2026: ₹1.23 · 3,06,85,629 shares24 Apr 2026: ₹1.20 · 3,59,29,526 shares27 Apr 2026: ₹1.24 · 4,14,69,783 shares28 Apr 2026: ₹1.23 · 2,52,06,317 shares29 Apr 2026: ₹1.23 · 3,80,18,887 shares30 Apr 2026: ₹1.22 · 2,84,47,925 shares4 May 2026: ₹1.23 · 2,48,94,602 shares5 May 2026: ₹1.22 · 3,60,47,151 shares6 May 2026: ₹1.22 · 2,14,51,895 shares7 May 2026: ₹1.41 · 34,19,19,782 shares8 May 2026: ₹1.38 · 12,13,30,902 shares11 May 2026: ₹1.41 · 15,99,69,020 shares12 May 2026: ₹1.28 · 13,52,17,723 shares13 May 2026: ₹1.42 · 24,41,12,896 shares14 May 2026: ₹1.37 · 9,49,76,385 shares15 May 2026: ₹1.35 · 6,26,52,743 shares18 May 2026: ₹1.29 · 5,86,25,130 shares19 May 2026: ₹1.31 · 4,35,76,028 shares20 May 2026: ₹1.31 · 2,98,57,151 shares21 May 2026: ₹1.30 · 3,60,15,052 shares22 May 2026: ₹1.31 · 2,33,92,007 shares25 May 2026: ₹1.35 · 4,89,09,167 shares26 May 2026: ₹1.35 · 5,69,72,277 shares27 May 2026: ₹1.37 · 7,08,96,793 shares29 May 2026: ₹1.42 · 23,42,25,152 shares1 Jun 2026: ₹1.42 · 13,47,29,433 shares2 Jun 2026: ₹1.43 · 6,26,73,674 shares3 Jun 2026: ₹1.48 · 12,32,96,892 shares4 Jun 2026: ₹1.57 · 24,50,49,750 shares5 Jun 2026: ₹1.61 · 17,73,71,100 shares8 Jun 2026: ₹1.51 · 14,54,79,193 shares9 Jun 2026: ₹1.54 · 9,99,04,354 shares10 Jun 2026: ₹1.44 · 10,26,01,723 shares11 Jun 2026: ₹1.44 · 10,91,96,013 shares12 Jun 2026: ₹1.50 · 6,54,65,293 shares15 Jun 2026: ₹1.56 · 12,73,89,745 shares16 Jun 2026: ₹1.53 · 4,84,42,983 shares17 Jun 2026: ₹1.53 · 5,30,93,882 shares18 Jun 2026: ₹1.53 · 5,69,08,445 shares19 Jun 2026: ₹1.52 · 5,65,27,766 shares22 Jun 2026: ₹1.51 · 6,45,44,759 shares23 Jun 2026: ₹1.46 · 5,99,75,584 shares24 Jun 2026: ₹1.44 · 4,18,19,606 shares25 Jun 2026: ₹1.40 · 5,08,10,209 shares29 Jun 2026: ₹1.36 · 4,89,31,422 shares30 Jun 2026: ₹1.38 · 6,30,38,113 shares1 Jul 2026: ₹1.38 · 2,98,66,682 shares2 Jul 2026: ₹1.37 · 3,16,06,339 shares3 Jul 2026: ₹1.35 · 5,49,06,573 shares6 Jul 2026: ₹1.33 · 3,26,47,073 shares7 Jul 2026: ₹1.31 · 3,05,56,133 shares8 Jul 2026: ₹1.31 · 6,22,09,679 shares9 Jul 2026: ₹1.32 · 2,86,67,090 shares10 Jul 2026: ₹1.33 · 2,60,50,441 shares13 Jul 2026: ₹1.31 · 3,29,22,567 shares14 Jul 2026: ₹1.28 · 5,47,89,868 shares15 Jul 2026: ₹1.28 · 4,13,85,551 shares16 Jul 2026: ₹1.27 · 3,21,98,844 shares17 Jul 2026: ₹1.24 · 9,39,57,650 shares20 Jul 2026: ₹1.25 · 5,19,08,967 shares21 Jul 2026: ₹1.25 · 3,79,37,223 shares22 Jul 2026: ₹1.23 · 4,16,34,103 shares23 Jul 2026: ₹1.21 · 6,21,78,672 shares24 Jul 2026: ₹1.22 · 2,74,34,475 shares27 Jul 2026: ₹1.22 · 2,52,14,557 shares28 Jul 2026: ₹1.20 · 1,26,06,850 shares29 Jul 2026: ₹1.21 · 2,44,14,946 shares30 Jul 2026: ₹1.19 · 3,07,99,870 shares31 Jul 2026: ₹1.23 · 2,38,57,996 shares3 Aug 2026: ₹1.31 · 6,94,77,266 shares4 Aug 2026: ₹1.28 · 4,48,25,603 shares5 Aug 2026: ₹1.27 · 4,78,58,429 shares6 Aug 2026: ₹1.23 · 8,05,13,830 shares7 Aug 2026: ₹1.24 · 4,71,99,448 shares10 Aug 2026: ₹1.24 · 3,15,24,287 shares11 Aug 2026: ₹1.24 · 1,58,30,648 shares12 Aug 2026: ₹1.23 · 2,14,21,097 shares13 Aug 2026: ₹1.23 · 2,44,72,456 shares14 Aug 2026: ₹1.21 · 2,09,58,496 shares17 Aug 2026: ₹1.21 · 2,61,09,044 shares18 Aug 2026: ₹1.21 · 1,18,33,145 shares19 Aug 2026: ₹1.21 · 3,81,06,348 shares20 Aug 2026: ₹1.21 · 1,34,56,695 shares21 Aug 2026: ₹1.23 · 6,25,75,965 shares24 Aug 2026: ₹1.22 · 3,14,08,336 shares25 Aug 2026: ₹1.21 · 3,82,95,102 shares26 Aug 2026: ₹1.21 · 1,67,62,075 shares27 Aug 2026: ₹1.20 · 3,86,32,731 shares28 Aug 2026: ₹1.20 · 2,48,25,816 shares31 Aug 2026: ₹1.17 · 4,79,42,226 shares1 Sep 2026: ₹1.15 · 5,21,28,924 shares2 Sep 2026: ₹1.16 · 3,13,18,894 shares3 Sep 2026: ₹1.16 · 2,55,62,440 shares4 Sep 2026: ₹1.16 · 3,50,08,053 shares7 Sep 2026: ₹1.20 · 6,98,09,746 shares8 Sep 2026: ₹1.18 · 3,58,70,401 shares9 Sep 2026: ₹1.16 · 3,31,91,149 shares10 Sep 2026: ₹1.16 · 2,20,19,197 shares11 Sep 2026: ₹1.16 · 1,99,59,792 shares15 Sep 2026: ₹1.13 · 3,98,24,241 shares16 Sep 2026: ₹1.11 · 2,52,38,570 shares17 Sep 2026: ₹1.14 · 2,84,92,768 shares18 Sep 2026: ₹1.15 · 2,96,85,116 shares
111217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1.53 · 5,66,38,870 shares18 Sep 2025: ₹1.61 · 25,97,05,638 shares19 Sep 2025: ₹1.57 · 8,24,25,950 shares22 Sep 2025: ₹1.52 · 6,33,47,174 shares23 Sep 2025: ₹1.52 · 3,18,61,837 shares24 Sep 2025: ₹1.51 · 2,07,21,018 shares25 Sep 2025: ₹1.54 · 5,96,54,066 shares26 Sep 2025: ₹1.50 · 3,80,99,148 shares29 Sep 2025: ₹1.49 · 2,68,66,723 shares30 Sep 2025: ₹1.50 · 2,85,19,663 shares1 Oct 2025: ₹1.51 · 3,62,02,958 shares3 Oct 2025: ₹1.50 · 3,31,70,756 shares6 Oct 2025: ₹1.49 · 3,39,27,587 shares7 Oct 2025: ₹1.48 · 4,00,52,006 shares8 Oct 2025: ₹1.48 · 2,73,34,823 shares9 Oct 2025: ₹1.48 · 3,10,61,051 shares10 Oct 2025: ₹1.50 · 4,19,08,025 shares13 Oct 2025: ₹1.47 · 3,03,05,863 shares14 Oct 2025: ₹1.44 · 4,95,83,950 shares15 Oct 2025: ₹1.45 · 2,11,89,483 shares16 Oct 2025: ₹1.46 · 1,78,41,752 shares17 Oct 2025: ₹1.45 · 2,01,81,016 shares20 Oct 2025: ₹1.46 · 3,22,09,386 shares21 Oct 2025: ₹1.47 · 77,42,124 shares23 Oct 2025: ₹1.48 · 5,98,08,559 shares24 Oct 2025: ₹1.47 · 1,34,79,069 shares27 Oct 2025: ₹1.46 · 2,72,01,871 shares28 Oct 2025: ₹1.45 · 3,56,18,998 shares29 Oct 2025: ₹1.48 · 6,38,23,063 shares30 Oct 2025: ₹1.45 · 2,95,41,462 shares31 Oct 2025: ₹1.45 · 3,98,02,228 shares3 Nov 2025: ₹1.45 · 1,50,23,274 shares4 Nov 2025: ₹1.44 · 1,74,41,670 shares6 Nov 2025: ₹1.42 · 3,81,04,795 shares7 Nov 2025: ₹1.42 · 4,16,43,931 shares10 Nov 2025: ₹1.41 · 2,25,85,290 shares11 Nov 2025: ₹1.39 · 3,48,09,986 shares12 Nov 2025: ₹1.42 · 3,15,09,963 shares13 Nov 2025: ₹1.41 · 3,01,28,886 shares14 Nov 2025: ₹1.40 · 2,71,18,130 shares17 Nov 2025: ₹1.39 · 2,01,05,721 shares18 Nov 2025: ₹1.38 · 2,61,24,633 shares19 Nov 2025: ₹1.38 · 1,41,17,869 shares20 Nov 2025: ₹1.36 · 3,79,56,566 shares21 Nov 2025: ₹1.34 · 2,63,53,380 shares24 Nov 2025: ₹1.30 · 3,40,14,470 shares25 Nov 2025: ₹1.33 · 3,44,32,040 shares26 Nov 2025: ₹1.35 · 5,54,83,797 shares27 Nov 2025: ₹1.36 · 2,70,02,147 shares28 Nov 2025: ₹1.34 · 1,62,66,720 shares1 Dec 2025: ₹1.32 · 2,47,28,945 shares2 Dec 2025: ₹1.32 · 3,39,80,253 shares3 Dec 2025: ₹1.30 · 3,57,32,563 shares4 Dec 2025: ₹1.30 · 2,83,06,886 shares5 Dec 2025: ₹1.29 · 2,83,96,533 shares8 Dec 2025: ₹1.25 · 3,87,55,029 shares9 Dec 2025: ₹1.29 · 5,41,46,086 shares10 Dec 2025: ₹1.29 · 2,88,86,773 shares11 Dec 2025: ₹1.27 · 2,27,69,453 shares12 Dec 2025: ₹1.27 · 2,65,34,388 shares15 Dec 2025: ₹1.26 · 1,47,38,434 shares16 Dec 2025: ₹1.26 · 2,46,23,250 shares17 Dec 2025: ₹1.25 · 1,33,06,391 shares18 Dec 2025: ₹1.21 · 9,46,59,520 shares19 Dec 2025: ₹1.19 · 5,18,02,504 shares22 Dec 2025: ₹1.24 · 12,11,44,938 shares23 Dec 2025: ₹1.23 · 4,84,33,009 shares24 Dec 2025: ₹1.22 · 2,77,56,714 shares26 Dec 2025: ₹1.20 · 4,69,65,784 shares29 Dec 2025: ₹1.18 · 4,15,98,288 shares30 Dec 2025: ₹1.14 · 6,40,39,878 shares31 Dec 2025: ₹1.16 · 4,27,40,487 shares1 Jan 2026: ₹1.21 · 4,06,68,631 shares2 Jan 2026: ₹1.24 · 3,24,65,711 shares5 Jan 2026: ₹1.22 · 3,29,96,352 shares6 Jan 2026: ₹1.20 · 2,50,59,269 shares7 Jan 2026: ₹1.19 · 1,53,00,422 shares8 Jan 2026: ₹1.17 · 2,35,56,512 shares9 Jan 2026: ₹1.17 · 3,70,13,055 shares12 Jan 2026: ₹1.15 · 4,31,85,659 shares13 Jan 2026: ₹1.15 · 3,10,13,177 shares14 Jan 2026: ₹1.15 · 2,22,39,675 shares16 Jan 2026: ₹1.13 · 3,61,09,280 shares19 Jan 2026: ₹1.07 · 8,32,65,423 shares20 Jan 2026: ₹1.03 · 5,71,02,483 shares21 Jan 2026: ₹1.04 · 7,49,96,324 shares22 Jan 2026: ₹1.03 · 5,05,51,723 shares23 Jan 2026: ₹1.02 · 4,47,24,918 shares27 Jan 2026: ₹0.99 · 7,20,51,242 shares28 Jan 2026: ₹1.00 · 6,03,41,590 shares29 Jan 2026: ₹1.00 · 5,03,56,739 shares30 Jan 2026: ₹1.00 · 5,81,24,566 shares1 Feb 2026: ₹1.01 · 5,60,64,123 shares2 Feb 2026: ₹1.00 · 4,44,97,459 shares3 Feb 2026: ₹1.01 · 5,03,78,664 shares4 Feb 2026: ₹1.20 · 48,68,12,569 shares5 Feb 2026: ₹1.12 · 9,98,21,981 shares6 Feb 2026: ₹1.13 · 6,83,32,394 shares9 Feb 2026: ₹1.12 · 8,95,30,419 shares10 Feb 2026: ₹1.13 · 4,27,57,495 shares11 Feb 2026: ₹1.24 · 17,82,18,536 shares12 Feb 2026: ₹1.28 · 11,93,82,855 shares13 Feb 2026: ₹1.29 · 10,20,74,772 shares16 Feb 2026: ₹1.24 · 5,83,51,259 shares17 Feb 2026: ₹1.22 · 4,51,02,818 shares18 Feb 2026: ₹1.22 · 3,33,47,260 shares19 Feb 2026: ₹1.14 · 7,42,60,778 shares20 Feb 2026: ₹1.17 · 3,67,42,157 shares23 Feb 2026: ₹1.13 · 3,16,29,782 shares24 Feb 2026: ₹1.15 · 4,84,02,831 shares25 Feb 2026: ₹1.12 · 2,97,98,130 shares26 Feb 2026: ₹1.08 · 4,03,88,413 shares27 Feb 2026: ₹1.10 · 4,29,50,309 shares2 Mar 2026: ₹1.13 · 11,62,18,888 shares4 Mar 2026: ₹1.09 · 3,09,80,829 shares5 Mar 2026: ₹1.09 · 2,58,16,343 shares6 Mar 2026: ₹1.10 · 1,97,89,334 shares9 Mar 2026: ₹1.08 · 2,32,92,963 shares10 Mar 2026: ₹1.08 · 2,41,40,717 shares11 Mar 2026: ₹1.09 · 2,71,33,328 shares12 Mar 2026: ₹1.08 · 2,22,48,315 shares13 Mar 2026: ₹1.05 · 4,20,16,934 shares16 Mar 2026: ₹1.03 · 4,30,65,528 shares17 Mar 2026: ₹1.02 · 4,05,16,344 shares18 Mar 2026: ₹1.05 · 5,45,80,483 shares19 Mar 2026: ₹1.03 · 2,50,50,258 shares20 Mar 2026: ₹1.03 · 2,73,34,119 shares23 Mar 2026: ₹0.99 · 5,37,10,020 shares24 Mar 2026: ₹1.02 · 5,18,89,384 shares25 Mar 2026: ₹1.02 · 3,89,64,657 shares27 Mar 2026: ₹0.99 · 6,56,12,312 shares30 Mar 2026: ₹0.97 · 5,89,45,180 shares1 Apr 2026: ₹1.03 · 6,91,34,221 shares2 Apr 2026: ₹1.04 · 6,19,65,470 shares6 Apr 2026: ₹1.07 · 7,91,99,583 shares7 Apr 2026: ₹1.08 · 4,89,43,162 shares8 Apr 2026: ₹1.25 · 22,58,44,126 shares9 Apr 2026: ₹1.20 · 7,84,73,395 shares10 Apr 2026: ₹1.20 · 6,58,48,498 shares13 Apr 2026: ₹1.19 · 5,22,61,435 shares15 Apr 2026: ₹1.23 · 6,36,57,801 shares16 Apr 2026: ₹1.24 · 3,99,03,523 shares17 Apr 2026: ₹1.26 · 7,85,11,479 shares20 Apr 2026: ₹1.23 · 4,09,66,194 shares21 Apr 2026: ₹1.22 · 3,15,24,357 shares22 Apr 2026: ₹1.25 · 8,30,49,762 shares23 Apr 2026: ₹1.23 · 3,06,85,629 shares24 Apr 2026: ₹1.20 · 3,59,29,526 shares27 Apr 2026: ₹1.24 · 4,14,69,783 shares28 Apr 2026: ₹1.23 · 2,52,06,317 shares29 Apr 2026: ₹1.23 · 3,80,18,887 shares30 Apr 2026: ₹1.22 · 2,84,47,925 shares4 May 2026: ₹1.23 · 2,48,94,602 shares5 May 2026: ₹1.22 · 3,60,47,151 shares6 May 2026: ₹1.22 · 2,14,51,895 shares7 May 2026: ₹1.41 · 34,19,19,782 shares8 May 2026: ₹1.38 · 12,13,30,902 shares11 May 2026: ₹1.41 · 15,99,69,020 shares12 May 2026: ₹1.28 · 13,52,17,723 shares13 May 2026: ₹1.42 · 24,41,12,896 shares14 May 2026: ₹1.37 · 9,49,76,385 shares15 May 2026: ₹1.35 · 6,26,52,743 shares18 May 2026: ₹1.29 · 5,86,25,130 shares19 May 2026: ₹1.31 · 4,35,76,028 shares20 May 2026: ₹1.31 · 2,98,57,151 shares21 May 2026: ₹1.30 · 3,60,15,052 shares22 May 2026: ₹1.31 · 2,33,92,007 shares25 May 2026: ₹1.35 · 4,89,09,167 shares26 May 2026: ₹1.35 · 5,69,72,277 shares27 May 2026: ₹1.37 · 7,08,96,793 shares29 May 2026: ₹1.42 · 23,42,25,152 shares1 Jun 2026: ₹1.42 · 13,47,29,433 shares2 Jun 2026: ₹1.43 · 6,26,73,674 shares3 Jun 2026: ₹1.48 · 12,32,96,892 shares4 Jun 2026: ₹1.57 · 24,50,49,750 shares5 Jun 2026: ₹1.61 · 17,73,71,100 shares8 Jun 2026: ₹1.51 · 14,54,79,193 shares9 Jun 2026: ₹1.54 · 9,99,04,354 shares10 Jun 2026: ₹1.44 · 10,26,01,723 shares11 Jun 2026: ₹1.44 · 10,91,96,013 shares12 Jun 2026: ₹1.50 · 6,54,65,293 shares15 Jun 2026: ₹1.56 · 12,73,89,745 shares16 Jun 2026: ₹1.53 · 4,84,42,983 shares17 Jun 2026: ₹1.53 · 5,30,93,882 shares18 Jun 2026: ₹1.53 · 5,69,08,445 shares19 Jun 2026: ₹1.52 · 5,65,27,766 shares22 Jun 2026: ₹1.51 · 6,45,44,759 shares23 Jun 2026: ₹1.46 · 5,99,75,584 shares24 Jun 2026: ₹1.44 · 4,18,19,606 shares25 Jun 2026: ₹1.40 · 5,08,10,209 shares29 Jun 2026: ₹1.36 · 4,89,31,422 shares30 Jun 2026: ₹1.38 · 6,30,38,113 shares1 Jul 2026: ₹1.38 · 2,98,66,682 shares2 Jul 2026: ₹1.37 · 3,16,06,339 shares3 Jul 2026: ₹1.35 · 5,49,06,573 shares6 Jul 2026: ₹1.33 · 3,26,47,073 shares7 Jul 2026: ₹1.31 · 3,05,56,133 shares8 Jul 2026: ₹1.31 · 6,22,09,679 shares9 Jul 2026: ₹1.32 · 2,86,67,090 shares10 Jul 2026: ₹1.33 · 2,60,50,441 shares13 Jul 2026: ₹1.31 · 3,29,22,567 shares14 Jul 2026: ₹1.28 · 5,47,89,868 shares15 Jul 2026: ₹1.28 · 4,13,85,551 shares16 Jul 2026: ₹1.27 · 3,21,98,844 shares17 Jul 2026: ₹1.24 · 9,39,57,650 shares20 Jul 2026: ₹1.25 · 5,19,08,967 shares21 Jul 2026: ₹1.25 · 3,79,37,223 shares22 Jul 2026: ₹1.23 · 4,16,34,103 shares23 Jul 2026: ₹1.21 · 6,21,78,672 shares24 Jul 2026: ₹1.22 · 2,74,34,475 shares27 Jul 2026: ₹1.22 · 2,52,14,557 shares28 Jul 2026: ₹1.20 · 1,26,06,850 shares29 Jul 2026: ₹1.21 · 2,44,14,946 shares30 Jul 2026: ₹1.19 · 3,07,99,870 shares31 Jul 2026: ₹1.23 · 2,38,57,996 shares3 Aug 2026: ₹1.31 · 6,94,77,266 shares4 Aug 2026: ₹1.28 · 4,48,25,603 shares5 Aug 2026: ₹1.27 · 4,78,58,429 shares6 Aug 2026: ₹1.23 · 8,05,13,830 shares7 Aug 2026: ₹1.24 · 4,71,99,448 shares10 Aug 2026: ₹1.24 · 3,15,24,287 shares11 Aug 2026: ₹1.24 · 1,58,30,648 shares12 Aug 2026: ₹1.23 · 2,14,21,097 shares13 Aug 2026: ₹1.23 · 2,44,72,456 shares14 Aug 2026: ₹1.21 · 2,09,58,496 shares17 Aug 2026: ₹1.21 · 2,61,09,044 shares18 Aug 2026: ₹1.21 · 1,18,33,145 shares19 Aug 2026: ₹1.21 · 3,81,06,348 shares20 Aug 2026: ₹1.21 · 1,34,56,695 shares21 Aug 2026: ₹1.23 · 6,25,75,965 shares24 Aug 2026: ₹1.22 · 3,14,08,336 shares25 Aug 2026: ₹1.21 · 3,82,95,102 shares26 Aug 2026: ₹1.21 · 1,67,62,075 shares27 Aug 2026: ₹1.20 · 3,86,32,731 shares28 Aug 2026: ₹1.20 · 2,48,25,816 shares31 Aug 2026: ₹1.17 · 4,79,42,226 shares1 Sep 2026: ₹1.15 · 5,21,28,924 shares2 Sep 2026: ₹1.16 · 3,13,18,894 shares3 Sep 2026: ₹1.16 · 2,55,62,440 shares4 Sep 2026: ₹1.16 · 3,50,08,053 shares7 Sep 2026: ₹1.20 · 6,98,09,746 shares8 Sep 2026: ₹1.18 · 3,58,70,401 shares9 Sep 2026: ₹1.16 · 3,31,91,149 shares10 Sep 2026: ₹1.16 · 2,20,19,197 shares11 Sep 2026: ₹1.16 · 1,99,59,792 shares15 Sep 2026: ₹1.13 · 3,98,24,241 shares16 Sep 2026: ₹1.11 · 2,52,38,570 shares17 Sep 2026: ₹1.14 · 2,84,92,768 shares18 Sep 2026: ₹1.15 · 2,96,85,116 shares
111217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1.53 · 5,66,38,870 shares18 Sep 2025: ₹1.61 · 25,97,05,638 shares19 Sep 2025: ₹1.57 · 8,24,25,950 shares22 Sep 2025: ₹1.52 · 6,33,47,174 shares23 Sep 2025: ₹1.52 · 3,18,61,837 shares24 Sep 2025: ₹1.51 · 2,07,21,018 shares25 Sep 2025: ₹1.54 · 5,96,54,066 shares26 Sep 2025: ₹1.50 · 3,80,99,148 shares29 Sep 2025: ₹1.49 · 2,68,66,723 shares30 Sep 2025: ₹1.50 · 2,85,19,663 shares1 Oct 2025: ₹1.51 · 3,62,02,958 shares3 Oct 2025: ₹1.50 · 3,31,70,756 shares6 Oct 2025: ₹1.49 · 3,39,27,587 shares7 Oct 2025: ₹1.48 · 4,00,52,006 shares8 Oct 2025: ₹1.48 · 2,73,34,823 shares9 Oct 2025: ₹1.48 · 3,10,61,051 shares10 Oct 2025: ₹1.50 · 4,19,08,025 shares13 Oct 2025: ₹1.47 · 3,03,05,863 shares14 Oct 2025: ₹1.44 · 4,95,83,950 shares15 Oct 2025: ₹1.45 · 2,11,89,483 shares16 Oct 2025: ₹1.46 · 1,78,41,752 shares17 Oct 2025: ₹1.45 · 2,01,81,016 shares20 Oct 2025: ₹1.46 · 3,22,09,386 shares21 Oct 2025: ₹1.47 · 77,42,124 shares23 Oct 2025: ₹1.48 · 5,98,08,559 shares24 Oct 2025: ₹1.47 · 1,34,79,069 shares27 Oct 2025: ₹1.46 · 2,72,01,871 shares28 Oct 2025: ₹1.45 · 3,56,18,998 shares29 Oct 2025: ₹1.48 · 6,38,23,063 shares30 Oct 2025: ₹1.45 · 2,95,41,462 shares31 Oct 2025: ₹1.45 · 3,98,02,228 shares3 Nov 2025: ₹1.45 · 1,50,23,274 shares4 Nov 2025: ₹1.44 · 1,74,41,670 shares6 Nov 2025: ₹1.42 · 3,81,04,795 shares7 Nov 2025: ₹1.42 · 4,16,43,931 shares10 Nov 2025: ₹1.41 · 2,25,85,290 shares11 Nov 2025: ₹1.39 · 3,48,09,986 shares12 Nov 2025: ₹1.42 · 3,15,09,963 shares13 Nov 2025: ₹1.41 · 3,01,28,886 shares14 Nov 2025: ₹1.40 · 2,71,18,130 shares17 Nov 2025: ₹1.39 · 2,01,05,721 shares18 Nov 2025: ₹1.38 · 2,61,24,633 shares19 Nov 2025: ₹1.38 · 1,41,17,869 shares20 Nov 2025: ₹1.36 · 3,79,56,566 shares21 Nov 2025: ₹1.34 · 2,63,53,380 shares24 Nov 2025: ₹1.30 · 3,40,14,470 shares25 Nov 2025: ₹1.33 · 3,44,32,040 shares26 Nov 2025: ₹1.35 · 5,54,83,797 shares27 Nov 2025: ₹1.36 · 2,70,02,147 shares28 Nov 2025: ₹1.34 · 1,62,66,720 shares1 Dec 2025: ₹1.32 · 2,47,28,945 shares2 Dec 2025: ₹1.32 · 3,39,80,253 shares3 Dec 2025: ₹1.30 · 3,57,32,563 shares4 Dec 2025: ₹1.30 · 2,83,06,886 shares5 Dec 2025: ₹1.29 · 2,83,96,533 shares8 Dec 2025: ₹1.25 · 3,87,55,029 shares9 Dec 2025: ₹1.29 · 5,41,46,086 shares10 Dec 2025: ₹1.29 · 2,88,86,773 shares11 Dec 2025: ₹1.27 · 2,27,69,453 shares12 Dec 2025: ₹1.27 · 2,65,34,388 shares15 Dec 2025: ₹1.26 · 1,47,38,434 shares16 Dec 2025: ₹1.26 · 2,46,23,250 shares17 Dec 2025: ₹1.25 · 1,33,06,391 shares18 Dec 2025: ₹1.21 · 9,46,59,520 shares19 Dec 2025: ₹1.19 · 5,18,02,504 shares22 Dec 2025: ₹1.24 · 12,11,44,938 shares23 Dec 2025: ₹1.23 · 4,84,33,009 shares24 Dec 2025: ₹1.22 · 2,77,56,714 shares26 Dec 2025: ₹1.20 · 4,69,65,784 shares29 Dec 2025: ₹1.18 · 4,15,98,288 shares30 Dec 2025: ₹1.14 · 6,40,39,878 shares31 Dec 2025: ₹1.16 · 4,27,40,487 shares1 Jan 2026: ₹1.21 · 4,06,68,631 shares2 Jan 2026: ₹1.24 · 3,24,65,711 shares5 Jan 2026: ₹1.22 · 3,29,96,352 shares6 Jan 2026: ₹1.20 · 2,50,59,269 shares7 Jan 2026: ₹1.19 · 1,53,00,422 shares8 Jan 2026: ₹1.17 · 2,35,56,512 shares9 Jan 2026: ₹1.17 · 3,70,13,055 shares12 Jan 2026: ₹1.15 · 4,31,85,659 shares13 Jan 2026: ₹1.15 · 3,10,13,177 shares14 Jan 2026: ₹1.15 · 2,22,39,675 shares16 Jan 2026: ₹1.13 · 3,61,09,280 shares19 Jan 2026: ₹1.07 · 8,32,65,423 shares20 Jan 2026: ₹1.03 · 5,71,02,483 shares21 Jan 2026: ₹1.04 · 7,49,96,324 shares22 Jan 2026: ₹1.03 · 5,05,51,723 shares23 Jan 2026: ₹1.02 · 4,47,24,918 shares27 Jan 2026: ₹0.99 · 7,20,51,242 shares28 Jan 2026: ₹1.00 · 6,03,41,590 shares29 Jan 2026: ₹1.00 · 5,03,56,739 shares30 Jan 2026: ₹1.00 · 5,81,24,566 shares1 Feb 2026: ₹1.01 · 5,60,64,123 shares2 Feb 2026: ₹1.00 · 4,44,97,459 shares3 Feb 2026: ₹1.01 · 5,03,78,664 shares4 Feb 2026: ₹1.20 · 48,68,12,569 shares5 Feb 2026: ₹1.12 · 9,98,21,981 shares6 Feb 2026: ₹1.13 · 6,83,32,394 shares9 Feb 2026: ₹1.12 · 8,95,30,419 shares10 Feb 2026: ₹1.13 · 4,27,57,495 shares11 Feb 2026: ₹1.24 · 17,82,18,536 shares12 Feb 2026: ₹1.28 · 11,93,82,855 shares13 Feb 2026: ₹1.29 · 10,20,74,772 shares16 Feb 2026: ₹1.24 · 5,83,51,259 shares17 Feb 2026: ₹1.22 · 4,51,02,818 shares18 Feb 2026: ₹1.22 · 3,33,47,260 shares19 Feb 2026: ₹1.14 · 7,42,60,778 shares20 Feb 2026: ₹1.17 · 3,67,42,157 shares23 Feb 2026: ₹1.13 · 3,16,29,782 shares24 Feb 2026: ₹1.15 · 4,84,02,831 shares25 Feb 2026: ₹1.12 · 2,97,98,130 shares26 Feb 2026: ₹1.08 · 4,03,88,413 shares27 Feb 2026: ₹1.10 · 4,29,50,309 shares2 Mar 2026: ₹1.13 · 11,62,18,888 shares4 Mar 2026: ₹1.09 · 3,09,80,829 shares5 Mar 2026: ₹1.09 · 2,58,16,343 shares6 Mar 2026: ₹1.10 · 1,97,89,334 shares9 Mar 2026: ₹1.08 · 2,32,92,963 shares10 Mar 2026: ₹1.08 · 2,41,40,717 shares11 Mar 2026: ₹1.09 · 2,71,33,328 shares12 Mar 2026: ₹1.08 · 2,22,48,315 shares13 Mar 2026: ₹1.05 · 4,20,16,934 shares16 Mar 2026: ₹1.03 · 4,30,65,528 shares17 Mar 2026: ₹1.02 · 4,05,16,344 shares18 Mar 2026: ₹1.05 · 5,45,80,483 shares19 Mar 2026: ₹1.03 · 2,50,50,258 shares20 Mar 2026: ₹1.03 · 2,73,34,119 shares23 Mar 2026: ₹0.99 · 5,37,10,020 shares24 Mar 2026: ₹1.02 · 5,18,89,384 shares25 Mar 2026: ₹1.02 · 3,89,64,657 shares27 Mar 2026: ₹0.99 · 6,56,12,312 shares30 Mar 2026: ₹0.97 · 5,89,45,180 shares1 Apr 2026: ₹1.03 · 6,91,34,221 shares2 Apr 2026: ₹1.04 · 6,19,65,470 shares6 Apr 2026: ₹1.07 · 7,91,99,583 shares7 Apr 2026: ₹1.08 · 4,89,43,162 shares8 Apr 2026: ₹1.25 · 22,58,44,126 shares9 Apr 2026: ₹1.20 · 7,84,73,395 shares10 Apr 2026: ₹1.20 · 6,58,48,498 shares13 Apr 2026: ₹1.19 · 5,22,61,435 shares15 Apr 2026: ₹1.23 · 6,36,57,801 shares16 Apr 2026: ₹1.24 · 3,99,03,523 shares17 Apr 2026: ₹1.26 · 7,85,11,479 shares20 Apr 2026: ₹1.23 · 4,09,66,194 shares21 Apr 2026: ₹1.22 · 3,15,24,357 shares22 Apr 2026: ₹1.25 · 8,30,49,762 shares23 Apr 2026: ₹1.23 · 3,06,85,629 shares24 Apr 2026: ₹1.20 · 3,59,29,526 shares27 Apr 2026: ₹1.24 · 4,14,69,783 shares28 Apr 2026: ₹1.23 · 2,52,06,317 shares29 Apr 2026: ₹1.23 · 3,80,18,887 shares30 Apr 2026: ₹1.22 · 2,84,47,925 shares4 May 2026: ₹1.23 · 2,48,94,602 shares5 May 2026: ₹1.22 · 3,60,47,151 shares6 May 2026: ₹1.22 · 2,14,51,895 shares7 May 2026: ₹1.41 · 34,19,19,782 shares8 May 2026: ₹1.38 · 12,13,30,902 shares11 May 2026: ₹1.41 · 15,99,69,020 shares12 May 2026: ₹1.28 · 13,52,17,723 shares13 May 2026: ₹1.42 · 24,41,12,896 shares14 May 2026: ₹1.37 · 9,49,76,385 shares15 May 2026: ₹1.35 · 6,26,52,743 shares18 May 2026: ₹1.29 · 5,86,25,130 shares19 May 2026: ₹1.31 · 4,35,76,028 shares20 May 2026: ₹1.31 · 2,98,57,151 shares21 May 2026: ₹1.30 · 3,60,15,052 shares22 May 2026: ₹1.31 · 2,33,92,007 shares25 May 2026: ₹1.35 · 4,89,09,167 shares26 May 2026: ₹1.35 · 5,69,72,277 shares27 May 2026: ₹1.37 · 7,08,96,793 shares29 May 2026: ₹1.42 · 23,42,25,152 shares1 Jun 2026: ₹1.42 · 13,47,29,433 shares2 Jun 2026: ₹1.43 · 6,26,73,674 shares3 Jun 2026: ₹1.48 · 12,32,96,892 shares4 Jun 2026: ₹1.57 · 24,50,49,750 shares5 Jun 2026: ₹1.61 · 17,73,71,100 shares8 Jun 2026: ₹1.51 · 14,54,79,193 shares9 Jun 2026: ₹1.54 · 9,99,04,354 shares10 Jun 2026: ₹1.44 · 10,26,01,723 shares11 Jun 2026: ₹1.44 · 10,91,96,013 shares12 Jun 2026: ₹1.50 · 6,54,65,293 shares15 Jun 2026: ₹1.56 · 12,73,89,745 shares16 Jun 2026: ₹1.53 · 4,84,42,983 shares17 Jun 2026: ₹1.53 · 5,30,93,882 shares18 Jun 2026: ₹1.53 · 5,69,08,445 shares19 Jun 2026: ₹1.52 · 5,65,27,766 shares22 Jun 2026: ₹1.51 · 6,45,44,759 shares23 Jun 2026: ₹1.46 · 5,99,75,584 shares24 Jun 2026: ₹1.44 · 4,18,19,606 shares25 Jun 2026: ₹1.40 · 5,08,10,209 shares29 Jun 2026: ₹1.36 · 4,89,31,422 shares30 Jun 2026: ₹1.38 · 6,30,38,113 shares1 Jul 2026: ₹1.38 · 2,98,66,682 shares2 Jul 2026: ₹1.37 · 3,16,06,339 shares3 Jul 2026: ₹1.35 · 5,49,06,573 shares6 Jul 2026: ₹1.33 · 3,26,47,073 shares7 Jul 2026: ₹1.31 · 3,05,56,133 shares8 Jul 2026: ₹1.31 · 6,22,09,679 shares9 Jul 2026: ₹1.32 · 2,86,67,090 shares10 Jul 2026: ₹1.33 · 2,60,50,441 shares13 Jul 2026: ₹1.31 · 3,29,22,567 shares14 Jul 2026: ₹1.28 · 5,47,89,868 shares15 Jul 2026: ₹1.28 · 4,13,85,551 shares16 Jul 2026: ₹1.27 · 3,21,98,844 shares17 Jul 2026: ₹1.24 · 9,39,57,650 shares20 Jul 2026: ₹1.25 · 5,19,08,967 shares21 Jul 2026: ₹1.25 · 3,79,37,223 shares22 Jul 2026: ₹1.23 · 4,16,34,103 shares23 Jul 2026: ₹1.21 · 6,21,78,672 shares24 Jul 2026: ₹1.22 · 2,74,34,475 shares27 Jul 2026: ₹1.22 · 2,52,14,557 shares28 Jul 2026: ₹1.20 · 1,26,06,850 shares29 Jul 2026: ₹1.21 · 2,44,14,946 shares30 Jul 2026: ₹1.19 · 3,07,99,870 shares31 Jul 2026: ₹1.23 · 2,38,57,996 shares3 Aug 2026: ₹1.31 · 6,94,77,266 shares4 Aug 2026: ₹1.28 · 4,48,25,603 shares5 Aug 2026: ₹1.27 · 4,78,58,429 shares6 Aug 2026: ₹1.23 · 8,05,13,830 shares7 Aug 2026: ₹1.24 · 4,71,99,448 shares10 Aug 2026: ₹1.24 · 3,15,24,287 shares11 Aug 2026: ₹1.24 · 1,58,30,648 shares12 Aug 2026: ₹1.23 · 2,14,21,097 shares13 Aug 2026: ₹1.23 · 2,44,72,456 shares14 Aug 2026: ₹1.21 · 2,09,58,496 shares17 Aug 2026: ₹1.21 · 2,61,09,044 shares18 Aug 2026: ₹1.21 · 1,18,33,145 shares19 Aug 2026: ₹1.21 · 3,81,06,348 shares20 Aug 2026: ₹1.21 · 1,34,56,695 shares21 Aug 2026: ₹1.23 · 6,25,75,965 shares24 Aug 2026: ₹1.22 · 3,14,08,336 shares25 Aug 2026: ₹1.21 · 3,82,95,102 shares26 Aug 2026: ₹1.21 · 1,67,62,075 shares27 Aug 2026: ₹1.20 · 3,86,32,731 shares28 Aug 2026: ₹1.20 · 2,48,25,816 shares31 Aug 2026: ₹1.17 · 4,79,42,226 shares1 Sep 2026: ₹1.15 · 5,21,28,924 shares2 Sep 2026: ₹1.16 · 3,13,18,894 shares3 Sep 2026: ₹1.16 · 2,55,62,440 shares4 Sep 2026: ₹1.16 · 3,50,08,053 shares7 Sep 2026: ₹1.20 · 6,98,09,746 shares8 Sep 2026: ₹1.18 · 3,58,70,401 shares9 Sep 2026: ₹1.16 · 3,31,91,149 shares10 Sep 2026: ₹1.16 · 2,20,19,197 shares11 Sep 2026: ₹1.16 · 1,99,59,792 shares15 Sep 2026: ₹1.13 · 3,98,24,241 shares16 Sep 2026: ₹1.11 · 2,52,38,570 shares17 Sep 2026: ₹1.14 · 2,84,92,768 shares18 Sep 2026: ₹1.15 · 2,96,85,116 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.