ANVESHAN
Theme
Create account
Stocks · MUFTI · Retailing

CREDO BRANDS MARKETING L

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹73.63
18 Sep 2026 · −37.9% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹118.62 · 1,95,667 shares18 Sep 2025: ₹118.99 · 4,99,213 shares19 Sep 2025: ₹117.76 · 2,79,035 shares22 Sep 2025: ₹116.28 · 2,77,311 shares23 Sep 2025: ₹115.32 · 2,22,999 shares24 Sep 2025: ₹113.67 · 2,46,329 shares25 Sep 2025: ₹110.65 · 2,59,860 shares26 Sep 2025: ₹106.61 · 3,68,536 shares29 Sep 2025: ₹105.61 · 2,29,441 shares30 Sep 2025: ₹108.39 · 4,00,184 shares1 Oct 2025: ₹110.02 · 1,82,417 shares3 Oct 2025: ₹113.57 · 2,10,704 shares6 Oct 2025: ₹112.47 · 76,199 shares7 Oct 2025: ₹111.50 · 64,810 shares8 Oct 2025: ₹110.81 · 74,014 shares9 Oct 2025: ₹111.16 · 70,177 shares10 Oct 2025: ₹115.45 · 2,42,778 shares13 Oct 2025: ₹113.52 · 1,00,548 shares14 Oct 2025: ₹112.99 · 1,30,044 shares15 Oct 2025: ₹112.86 · 47,976 shares16 Oct 2025: ₹112.27 · 62,461 shares17 Oct 2025: ₹111.88 · 55,802 shares20 Oct 2025: ₹112.88 · 57,359 shares21 Oct 2025: ₹113.46 · 35,731 shares23 Oct 2025: ₹114.46 · 1,27,048 shares24 Oct 2025: ₹114.06 · 67,963 shares27 Oct 2025: ₹113.19 · 70,197 shares28 Oct 2025: ₹112.85 · 57,900 shares29 Oct 2025: ₹113.00 · 94,075 shares30 Oct 2025: ₹112.02 · 80,498 shares31 Oct 2025: ₹111.20 · 67,799 shares3 Nov 2025: ₹112.64 · 89,229 shares4 Nov 2025: ₹112.31 · 58,445 shares6 Nov 2025: ₹110.75 · 80,797 shares7 Nov 2025: ₹114.54 · 1,51,367 shares10 Nov 2025: ₹104.06 · 8,99,205 shares11 Nov 2025: ₹102.81 · 1,63,227 shares12 Nov 2025: ₹102.32 · 1,58,389 shares13 Nov 2025: ₹101.87 · 1,26,567 shares14 Nov 2025: ₹102.90 · 56,862 shares17 Nov 2025: ₹101.91 · 99,028 shares18 Nov 2025: ₹99.06 · 2,12,511 shares19 Nov 2025: ₹100.43 · 2,65,422 shares20 Nov 2025: ₹102.56 · 1,08,146 shares21 Nov 2025: ₹100.61 · 91,077 shares24 Nov 2025: ₹98.81 · 1,03,062 shares25 Nov 2025: ₹99.10 · 83,142 shares26 Nov 2025: ₹100.88 · 60,421 shares27 Nov 2025: ₹100.16 · 57,496 shares28 Nov 2025: ₹100.11 · 67,020 shares1 Dec 2025: ₹98.77 · 1,44,847 shares2 Dec 2025: ₹99.44 · 61,837 shares3 Dec 2025: ₹98.58 · 60,448 shares4 Dec 2025: ₹96.44 · 1,41,956 shares5 Dec 2025: ₹95.53 · 97,412 shares8 Dec 2025: ₹93.14 · 1,45,055 shares9 Dec 2025: ₹95.32 · 1,77,630 shares10 Dec 2025: ₹95.91 · 64,559 shares11 Dec 2025: ₹96.82 · 55,263 shares12 Dec 2025: ₹97.98 · 2,00,997 shares15 Dec 2025: ₹96.97 · 71,718 shares16 Dec 2025: ₹97.64 · 49,850 shares17 Dec 2025: ₹96.52 · 56,745 shares18 Dec 2025: ₹96.79 · 63,573 shares19 Dec 2025: ₹98.10 · 50,708 shares22 Dec 2025: ₹100.13 · 1,07,503 shares23 Dec 2025: ₹99.88 · 44,723 shares24 Dec 2025: ₹100.85 · 80,815 shares26 Dec 2025: ₹99.68 · 64,570 shares29 Dec 2025: ₹97.55 · 48,592 shares30 Dec 2025: ₹99.57 · 1,22,539 shares31 Dec 2025: ₹100.89 · 2,40,138 shares1 Jan 2026: ₹99.44 · 84,202 shares2 Jan 2026: ₹100.19 · 99,840 shares5 Jan 2026: ₹98.42 · 53,548 shares6 Jan 2026: ₹98.33 · 86,510 shares7 Jan 2026: ₹98.23 · 58,426 shares8 Jan 2026: ₹97.37 · 49,902 shares9 Jan 2026: ₹96.14 · 66,722 shares12 Jan 2026: ₹95.20 · 45,492 shares13 Jan 2026: ₹94.59 · 43,346 shares14 Jan 2026: ₹93.91 · 59,135 shares16 Jan 2026: ₹93.96 · 46,351 shares19 Jan 2026: ₹92.52 · 44,745 shares20 Jan 2026: ₹88.38 · 1,61,063 shares21 Jan 2026: ₹86.90 · 1,17,945 shares22 Jan 2026: ₹90.30 · 52,425 shares23 Jan 2026: ₹87.82 · 67,596 shares27 Jan 2026: ₹89.39 · 51,490 shares28 Jan 2026: ₹90.68 · 1,05,264 shares29 Jan 2026: ₹88.29 · 60,263 shares30 Jan 2026: ₹91.23 · 1,11,831 shares1 Feb 2026: ₹90.04 · 75,214 shares2 Feb 2026: ₹89.90 · 1,02,750 shares3 Feb 2026: ₹98.04 · 4,73,112 shares4 Feb 2026: ₹98.33 · 3,15,663 shares5 Feb 2026: ₹98.23 · 97,796 shares6 Feb 2026: ₹102.57 · 2,05,296 shares9 Feb 2026: ₹107.17 · 4,33,606 shares10 Feb 2026: ₹98.89 · 5,74,551 shares11 Feb 2026: ₹95.90 · 1,25,261 shares12 Feb 2026: ₹94.77 · 95,613 shares13 Feb 2026: ₹91.95 · 1,42,857 shares16 Feb 2026: ₹89.13 · 1,63,118 shares17 Feb 2026: ₹88.85 · 1,33,216 shares18 Feb 2026: ₹87.99 · 1,27,913 shares19 Feb 2026: ₹87.57 · 1,39,206 shares20 Feb 2026: ₹89.16 · 64,084 shares23 Feb 2026: ₹86.13 · 2,68,670 shares24 Feb 2026: ₹84.85 · 1,04,323 shares25 Feb 2026: ₹83.88 · 1,31,805 shares26 Feb 2026: ₹84.94 · 74,406 shares27 Feb 2026: ₹86.67 · 95,222 shares2 Mar 2026: ₹83.23 · 1,58,420 shares4 Mar 2026: ₹82.56 · 1,49,414 shares5 Mar 2026: ₹82.57 · 88,557 shares6 Mar 2026: ₹82.98 · 79,477 shares9 Mar 2026: ₹81.91 · 1,29,317 shares10 Mar 2026: ₹79.59 · 4,70,380 shares11 Mar 2026: ₹78.29 · 1,60,935 shares12 Mar 2026: ₹78.08 · 1,71,612 shares13 Mar 2026: ₹78.37 · 1,16,227 shares16 Mar 2026: ₹76.33 · 2,19,622 shares17 Mar 2026: ₹74.66 · 1,28,206 shares18 Mar 2026: ₹75.98 · 1,33,893 shares19 Mar 2026: ₹75.34 · 1,45,307 shares20 Mar 2026: ₹74.61 · 1,42,049 shares23 Mar 2026: ₹72.48 · 1,57,042 shares24 Mar 2026: ₹71.33 · 2,86,800 shares25 Mar 2026: ₹70.95 · 4,14,172 shares27 Mar 2026: ₹68.67 · 3,88,058 shares30 Mar 2026: ₹64.06 · 3,97,107 shares1 Apr 2026: ₹67.91 · 2,85,910 shares2 Apr 2026: ₹72.28 · 2,22,812 shares6 Apr 2026: ₹72.68 · 1,62,185 shares7 Apr 2026: ₹73.57 · 84,351 shares8 Apr 2026: ₹79.63 · 2,78,392 shares9 Apr 2026: ₹77.20 · 1,42,531 shares10 Apr 2026: ₹78.94 · 1,09,896 shares13 Apr 2026: ₹78.25 · 1,13,815 shares15 Apr 2026: ₹79.23 · 3,34,880 shares16 Apr 2026: ₹78.44 · 3,19,417 shares17 Apr 2026: ₹78.93 · 1,38,281 shares20 Apr 2026: ₹77.79 · 1,14,177 shares21 Apr 2026: ₹77.36 · 4,35,379 shares22 Apr 2026: ₹79.88 · 2,34,489 shares23 Apr 2026: ₹78.59 · 1,29,761 shares24 Apr 2026: ₹77.51 · 1,28,032 shares27 Apr 2026: ₹79.06 · 1,06,330 shares28 Apr 2026: ₹78.47 · 1,46,862 shares29 Apr 2026: ₹77.62 · 1,10,434 shares30 Apr 2026: ₹77.77 · 1,05,035 shares4 May 2026: ₹78.06 · 1,13,672 shares5 May 2026: ₹79.06 · 1,33,786 shares6 May 2026: ₹82.14 · 2,50,805 shares7 May 2026: ₹82.75 · 1,15,564 shares8 May 2026: ₹82.61 · 1,26,525 shares11 May 2026: ₹79.80 · 1,23,810 shares12 May 2026: ₹77.02 · 63,385 shares13 May 2026: ₹78.01 · 94,879 shares14 May 2026: ₹78.47 · 76,843 shares15 May 2026: ₹77.40 · 55,873 shares18 May 2026: ₹76.77 · 97,545 shares19 May 2026: ₹77.93 · 1,04,800 shares20 May 2026: ₹77.34 · 76,056 shares21 May 2026: ₹81.98 · 3,59,415 shares22 May 2026: ₹89.26 · 37,26,453 shares25 May 2026: ₹86.48 · 3,03,171 shares26 May 2026: ₹90.85 · 5,13,977 shares27 May 2026: ₹89.88 · 1,32,888 shares29 May 2026: ₹85.53 · 2,11,893 shares1 Jun 2026: ₹82.78 · 1,88,462 shares2 Jun 2026: ₹89.04 · 4,61,184 shares3 Jun 2026: ₹89.38 · 2,19,081 shares4 Jun 2026: ₹87.34 · 71,934 shares5 Jun 2026: ₹89.66 · 1,73,039 shares8 Jun 2026: ₹86.58 · 84,221 shares9 Jun 2026: ₹88.33 · 58,312 shares10 Jun 2026: ₹85.99 · 65,257 shares11 Jun 2026: ₹84.32 · 47,771 shares12 Jun 2026: ₹88.10 · 1,48,590 shares15 Jun 2026: ₹88.80 · 2,17,674 shares16 Jun 2026: ₹88.32 · 97,566 shares17 Jun 2026: ₹90.34 · 2,63,350 shares18 Jun 2026: ₹90.94 · 2,09,288 shares19 Jun 2026: ₹89.90 · 1,00,082 shares22 Jun 2026: ₹91.06 · 1,57,282 shares23 Jun 2026: ₹90.53 · 1,20,936 shares24 Jun 2026: ₹91.20 · 2,64,442 shares25 Jun 2026: ₹87.46 · 1,56,271 shares29 Jun 2026: ₹86.91 · 56,763 shares30 Jun 2026: ₹85.16 · 1,22,209 shares1 Jul 2026: ₹85.96 · 1,06,256 shares2 Jul 2026: ₹89.48 · 2,42,995 shares3 Jul 2026: ₹88.93 · 76,382 shares6 Jul 2026: ₹88.41 · 40,512 shares7 Jul 2026: ₹87.02 · 79,987 shares8 Jul 2026: ₹84.25 · 71,405 shares9 Jul 2026: ₹84.80 · 73,288 shares10 Jul 2026: ₹85.62 · 49,842 shares13 Jul 2026: ₹87.16 · 69,814 shares14 Jul 2026: ₹85.79 · 43,854 shares15 Jul 2026: ₹87.00 · 1,55,179 shares16 Jul 2026: ₹85.59 · 44,721 shares17 Jul 2026: ₹84.63 · 57,906 shares20 Jul 2026: ₹84.98 · 34,597 shares21 Jul 2026: ₹85.15 · 38,789 shares22 Jul 2026: ₹83.62 · 57,047 shares23 Jul 2026: ₹83.37 · 27,810 shares24 Jul 2026: ₹82.92 · 80,754 shares27 Jul 2026: ₹84.25 · 38,027 shares28 Jul 2026: ₹81.24 · 1,55,279 shares29 Jul 2026: ₹82.19 · 26,927 shares30 Jul 2026: ₹80.71 · 97,981 shares31 Jul 2026: ₹81.52 · 44,883 shares3 Aug 2026: ₹82.69 · 36,229 shares4 Aug 2026: ₹82.23 · 28,429 shares5 Aug 2026: ₹81.69 · 85,999 shares6 Aug 2026: ₹87.44 · 2,10,664 shares7 Aug 2026: ₹86.02 · 65,115 shares10 Aug 2026: ₹86.95 · 2,18,489 shares11 Aug 2026: ₹83.26 · 3,26,707 shares12 Aug 2026: ₹80.07 · 4,12,623 shares13 Aug 2026: ₹79.31 · 1,00,423 shares14 Aug 2026: ₹78.20 · 58,497 shares17 Aug 2026: ₹77.21 · 1,82,561 shares18 Aug 2026: ₹78.28 · 46,696 shares19 Aug 2026: ₹77.46 · 62,917 shares20 Aug 2026: ₹77.19 · 99,190 shares21 Aug 2026: ₹76.85 · 92,967 shares24 Aug 2026: ₹76.40 · 75,797 shares25 Aug 2026: ₹76.34 · 1,10,384 shares26 Aug 2026: ₹78.63 · 1,94,353 shares27 Aug 2026: ₹77.91 · 93,626 shares28 Aug 2026: ₹75.92 · 78,216 shares31 Aug 2026: ₹74.41 · 91,999 shares1 Sep 2026: ₹72.81 · 96,536 shares2 Sep 2026: ₹72.13 · 98,065 shares3 Sep 2026: ₹72.87 · 56,681 shares4 Sep 2026: ₹75.23 · 1,49,617 shares7 Sep 2026: ₹74.00 · 62,838 shares8 Sep 2026: ₹73.91 · 41,870 shares9 Sep 2026: ₹74.66 · 98,309 shares10 Sep 2026: ₹74.09 · 86,212 shares11 Sep 2026: ₹72.78 · 70,139 shares15 Sep 2026: ₹72.49 · 57,214 shares16 Sep 2026: ₹72.34 · 43,535 shares17 Sep 2026: ₹73.37 · 2,25,246 shares18 Sep 2026: ₹73.63 · 39,771 shares
8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹118.62 · 1,95,667 shares18 Sep 2025: ₹118.99 · 4,99,213 shares19 Sep 2025: ₹117.76 · 2,79,035 shares22 Sep 2025: ₹116.28 · 2,77,311 shares23 Sep 2025: ₹115.32 · 2,22,999 shares24 Sep 2025: ₹113.67 · 2,46,329 shares25 Sep 2025: ₹110.65 · 2,59,860 shares26 Sep 2025: ₹106.61 · 3,68,536 shares29 Sep 2025: ₹105.61 · 2,29,441 shares30 Sep 2025: ₹108.39 · 4,00,184 shares1 Oct 2025: ₹110.02 · 1,82,417 shares3 Oct 2025: ₹113.57 · 2,10,704 shares6 Oct 2025: ₹112.47 · 76,199 shares7 Oct 2025: ₹111.50 · 64,810 shares8 Oct 2025: ₹110.81 · 74,014 shares9 Oct 2025: ₹111.16 · 70,177 shares10 Oct 2025: ₹115.45 · 2,42,778 shares13 Oct 2025: ₹113.52 · 1,00,548 shares14 Oct 2025: ₹112.99 · 1,30,044 shares15 Oct 2025: ₹112.86 · 47,976 shares16 Oct 2025: ₹112.27 · 62,461 shares17 Oct 2025: ₹111.88 · 55,802 shares20 Oct 2025: ₹112.88 · 57,359 shares21 Oct 2025: ₹113.46 · 35,731 shares23 Oct 2025: ₹114.46 · 1,27,048 shares24 Oct 2025: ₹114.06 · 67,963 shares27 Oct 2025: ₹113.19 · 70,197 shares28 Oct 2025: ₹112.85 · 57,900 shares29 Oct 2025: ₹113.00 · 94,075 shares30 Oct 2025: ₹112.02 · 80,498 shares31 Oct 2025: ₹111.20 · 67,799 shares3 Nov 2025: ₹112.64 · 89,229 shares4 Nov 2025: ₹112.31 · 58,445 shares6 Nov 2025: ₹110.75 · 80,797 shares7 Nov 2025: ₹114.54 · 1,51,367 shares10 Nov 2025: ₹104.06 · 8,99,205 shares11 Nov 2025: ₹102.81 · 1,63,227 shares12 Nov 2025: ₹102.32 · 1,58,389 shares13 Nov 2025: ₹101.87 · 1,26,567 shares14 Nov 2025: ₹102.90 · 56,862 shares17 Nov 2025: ₹101.91 · 99,028 shares18 Nov 2025: ₹99.06 · 2,12,511 shares19 Nov 2025: ₹100.43 · 2,65,422 shares20 Nov 2025: ₹102.56 · 1,08,146 shares21 Nov 2025: ₹100.61 · 91,077 shares24 Nov 2025: ₹98.81 · 1,03,062 shares25 Nov 2025: ₹99.10 · 83,142 shares26 Nov 2025: ₹100.88 · 60,421 shares27 Nov 2025: ₹100.16 · 57,496 shares28 Nov 2025: ₹100.11 · 67,020 shares1 Dec 2025: ₹98.77 · 1,44,847 shares2 Dec 2025: ₹99.44 · 61,837 shares3 Dec 2025: ₹98.58 · 60,448 shares4 Dec 2025: ₹96.44 · 1,41,956 shares5 Dec 2025: ₹95.53 · 97,412 shares8 Dec 2025: ₹93.14 · 1,45,055 shares9 Dec 2025: ₹95.32 · 1,77,630 shares10 Dec 2025: ₹95.91 · 64,559 shares11 Dec 2025: ₹96.82 · 55,263 shares12 Dec 2025: ₹97.98 · 2,00,997 shares15 Dec 2025: ₹96.97 · 71,718 shares16 Dec 2025: ₹97.64 · 49,850 shares17 Dec 2025: ₹96.52 · 56,745 shares18 Dec 2025: ₹96.79 · 63,573 shares19 Dec 2025: ₹98.10 · 50,708 shares22 Dec 2025: ₹100.13 · 1,07,503 shares23 Dec 2025: ₹99.88 · 44,723 shares24 Dec 2025: ₹100.85 · 80,815 shares26 Dec 2025: ₹99.68 · 64,570 shares29 Dec 2025: ₹97.55 · 48,592 shares30 Dec 2025: ₹99.57 · 1,22,539 shares31 Dec 2025: ₹100.89 · 2,40,138 shares1 Jan 2026: ₹99.44 · 84,202 shares2 Jan 2026: ₹100.19 · 99,840 shares5 Jan 2026: ₹98.42 · 53,548 shares6 Jan 2026: ₹98.33 · 86,510 shares7 Jan 2026: ₹98.23 · 58,426 shares8 Jan 2026: ₹97.37 · 49,902 shares9 Jan 2026: ₹96.14 · 66,722 shares12 Jan 2026: ₹95.20 · 45,492 shares13 Jan 2026: ₹94.59 · 43,346 shares14 Jan 2026: ₹93.91 · 59,135 shares16 Jan 2026: ₹93.96 · 46,351 shares19 Jan 2026: ₹92.52 · 44,745 shares20 Jan 2026: ₹88.38 · 1,61,063 shares21 Jan 2026: ₹86.90 · 1,17,945 shares22 Jan 2026: ₹90.30 · 52,425 shares23 Jan 2026: ₹87.82 · 67,596 shares27 Jan 2026: ₹89.39 · 51,490 shares28 Jan 2026: ₹90.68 · 1,05,264 shares29 Jan 2026: ₹88.29 · 60,263 shares30 Jan 2026: ₹91.23 · 1,11,831 shares1 Feb 2026: ₹90.04 · 75,214 shares2 Feb 2026: ₹89.90 · 1,02,750 shares3 Feb 2026: ₹98.04 · 4,73,112 shares4 Feb 2026: ₹98.33 · 3,15,663 shares5 Feb 2026: ₹98.23 · 97,796 shares6 Feb 2026: ₹102.57 · 2,05,296 shares9 Feb 2026: ₹107.17 · 4,33,606 shares10 Feb 2026: ₹98.89 · 5,74,551 shares11 Feb 2026: ₹95.90 · 1,25,261 shares12 Feb 2026: ₹94.77 · 95,613 shares13 Feb 2026: ₹91.95 · 1,42,857 shares16 Feb 2026: ₹89.13 · 1,63,118 shares17 Feb 2026: ₹88.85 · 1,33,216 shares18 Feb 2026: ₹87.99 · 1,27,913 shares19 Feb 2026: ₹87.57 · 1,39,206 shares20 Feb 2026: ₹89.16 · 64,084 shares23 Feb 2026: ₹86.13 · 2,68,670 shares24 Feb 2026: ₹84.85 · 1,04,323 shares25 Feb 2026: ₹83.88 · 1,31,805 shares26 Feb 2026: ₹84.94 · 74,406 shares27 Feb 2026: ₹86.67 · 95,222 shares2 Mar 2026: ₹83.23 · 1,58,420 shares4 Mar 2026: ₹82.56 · 1,49,414 shares5 Mar 2026: ₹82.57 · 88,557 shares6 Mar 2026: ₹82.98 · 79,477 shares9 Mar 2026: ₹81.91 · 1,29,317 shares10 Mar 2026: ₹79.59 · 4,70,380 shares11 Mar 2026: ₹78.29 · 1,60,935 shares12 Mar 2026: ₹78.08 · 1,71,612 shares13 Mar 2026: ₹78.37 · 1,16,227 shares16 Mar 2026: ₹76.33 · 2,19,622 shares17 Mar 2026: ₹74.66 · 1,28,206 shares18 Mar 2026: ₹75.98 · 1,33,893 shares19 Mar 2026: ₹75.34 · 1,45,307 shares20 Mar 2026: ₹74.61 · 1,42,049 shares23 Mar 2026: ₹72.48 · 1,57,042 shares24 Mar 2026: ₹71.33 · 2,86,800 shares25 Mar 2026: ₹70.95 · 4,14,172 shares27 Mar 2026: ₹68.67 · 3,88,058 shares30 Mar 2026: ₹64.06 · 3,97,107 shares1 Apr 2026: ₹67.91 · 2,85,910 shares2 Apr 2026: ₹72.28 · 2,22,812 shares6 Apr 2026: ₹72.68 · 1,62,185 shares7 Apr 2026: ₹73.57 · 84,351 shares8 Apr 2026: ₹79.63 · 2,78,392 shares9 Apr 2026: ₹77.20 · 1,42,531 shares10 Apr 2026: ₹78.94 · 1,09,896 shares13 Apr 2026: ₹78.25 · 1,13,815 shares15 Apr 2026: ₹79.23 · 3,34,880 shares16 Apr 2026: ₹78.44 · 3,19,417 shares17 Apr 2026: ₹78.93 · 1,38,281 shares20 Apr 2026: ₹77.79 · 1,14,177 shares21 Apr 2026: ₹77.36 · 4,35,379 shares22 Apr 2026: ₹79.88 · 2,34,489 shares23 Apr 2026: ₹78.59 · 1,29,761 shares24 Apr 2026: ₹77.51 · 1,28,032 shares27 Apr 2026: ₹79.06 · 1,06,330 shares28 Apr 2026: ₹78.47 · 1,46,862 shares29 Apr 2026: ₹77.62 · 1,10,434 shares30 Apr 2026: ₹77.77 · 1,05,035 shares4 May 2026: ₹78.06 · 1,13,672 shares5 May 2026: ₹79.06 · 1,33,786 shares6 May 2026: ₹82.14 · 2,50,805 shares7 May 2026: ₹82.75 · 1,15,564 shares8 May 2026: ₹82.61 · 1,26,525 shares11 May 2026: ₹79.80 · 1,23,810 shares12 May 2026: ₹77.02 · 63,385 shares13 May 2026: ₹78.01 · 94,879 shares14 May 2026: ₹78.47 · 76,843 shares15 May 2026: ₹77.40 · 55,873 shares18 May 2026: ₹76.77 · 97,545 shares19 May 2026: ₹77.93 · 1,04,800 shares20 May 2026: ₹77.34 · 76,056 shares21 May 2026: ₹81.98 · 3,59,415 shares22 May 2026: ₹89.26 · 37,26,453 shares25 May 2026: ₹86.48 · 3,03,171 shares26 May 2026: ₹90.85 · 5,13,977 shares27 May 2026: ₹89.88 · 1,32,888 shares29 May 2026: ₹85.53 · 2,11,893 shares1 Jun 2026: ₹82.78 · 1,88,462 shares2 Jun 2026: ₹89.04 · 4,61,184 shares3 Jun 2026: ₹89.38 · 2,19,081 shares4 Jun 2026: ₹87.34 · 71,934 shares5 Jun 2026: ₹89.66 · 1,73,039 shares8 Jun 2026: ₹86.58 · 84,221 shares9 Jun 2026: ₹88.33 · 58,312 shares10 Jun 2026: ₹85.99 · 65,257 shares11 Jun 2026: ₹84.32 · 47,771 shares12 Jun 2026: ₹88.10 · 1,48,590 shares15 Jun 2026: ₹88.80 · 2,17,674 shares16 Jun 2026: ₹88.32 · 97,566 shares17 Jun 2026: ₹90.34 · 2,63,350 shares18 Jun 2026: ₹90.94 · 2,09,288 shares19 Jun 2026: ₹89.90 · 1,00,082 shares22 Jun 2026: ₹91.06 · 1,57,282 shares23 Jun 2026: ₹90.53 · 1,20,936 shares24 Jun 2026: ₹91.20 · 2,64,442 shares25 Jun 2026: ₹87.46 · 1,56,271 shares29 Jun 2026: ₹86.91 · 56,763 shares30 Jun 2026: ₹85.16 · 1,22,209 shares1 Jul 2026: ₹85.96 · 1,06,256 shares2 Jul 2026: ₹89.48 · 2,42,995 shares3 Jul 2026: ₹88.93 · 76,382 shares6 Jul 2026: ₹88.41 · 40,512 shares7 Jul 2026: ₹87.02 · 79,987 shares8 Jul 2026: ₹84.25 · 71,405 shares9 Jul 2026: ₹84.80 · 73,288 shares10 Jul 2026: ₹85.62 · 49,842 shares13 Jul 2026: ₹87.16 · 69,814 shares14 Jul 2026: ₹85.79 · 43,854 shares15 Jul 2026: ₹87.00 · 1,55,179 shares16 Jul 2026: ₹85.59 · 44,721 shares17 Jul 2026: ₹84.63 · 57,906 shares20 Jul 2026: ₹84.98 · 34,597 shares21 Jul 2026: ₹85.15 · 38,789 shares22 Jul 2026: ₹83.62 · 57,047 shares23 Jul 2026: ₹83.37 · 27,810 shares24 Jul 2026: ₹82.92 · 80,754 shares27 Jul 2026: ₹84.25 · 38,027 shares28 Jul 2026: ₹81.24 · 1,55,279 shares29 Jul 2026: ₹82.19 · 26,927 shares30 Jul 2026: ₹80.71 · 97,981 shares31 Jul 2026: ₹81.52 · 44,883 shares3 Aug 2026: ₹82.69 · 36,229 shares4 Aug 2026: ₹82.23 · 28,429 shares5 Aug 2026: ₹81.69 · 85,999 shares6 Aug 2026: ₹87.44 · 2,10,664 shares7 Aug 2026: ₹86.02 · 65,115 shares10 Aug 2026: ₹86.95 · 2,18,489 shares11 Aug 2026: ₹83.26 · 3,26,707 shares12 Aug 2026: ₹80.07 · 4,12,623 shares13 Aug 2026: ₹79.31 · 1,00,423 shares14 Aug 2026: ₹78.20 · 58,497 shares17 Aug 2026: ₹77.21 · 1,82,561 shares18 Aug 2026: ₹78.28 · 46,696 shares19 Aug 2026: ₹77.46 · 62,917 shares20 Aug 2026: ₹77.19 · 99,190 shares21 Aug 2026: ₹76.85 · 92,967 shares24 Aug 2026: ₹76.40 · 75,797 shares25 Aug 2026: ₹76.34 · 1,10,384 shares26 Aug 2026: ₹78.63 · 1,94,353 shares27 Aug 2026: ₹77.91 · 93,626 shares28 Aug 2026: ₹75.92 · 78,216 shares31 Aug 2026: ₹74.41 · 91,999 shares1 Sep 2026: ₹72.81 · 96,536 shares2 Sep 2026: ₹72.13 · 98,065 shares3 Sep 2026: ₹72.87 · 56,681 shares4 Sep 2026: ₹75.23 · 1,49,617 shares7 Sep 2026: ₹74.00 · 62,838 shares8 Sep 2026: ₹73.91 · 41,870 shares9 Sep 2026: ₹74.66 · 98,309 shares10 Sep 2026: ₹74.09 · 86,212 shares11 Sep 2026: ₹72.78 · 70,139 shares15 Sep 2026: ₹72.49 · 57,214 shares16 Sep 2026: ₹72.34 · 43,535 shares17 Sep 2026: ₹73.37 · 2,25,246 shares18 Sep 2026: ₹73.63 · 39,771 shares
8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹118.62 · 1,95,667 shares18 Sep 2025: ₹118.99 · 4,99,213 shares19 Sep 2025: ₹117.76 · 2,79,035 shares22 Sep 2025: ₹116.28 · 2,77,311 shares23 Sep 2025: ₹115.32 · 2,22,999 shares24 Sep 2025: ₹113.67 · 2,46,329 shares25 Sep 2025: ₹110.65 · 2,59,860 shares26 Sep 2025: ₹106.61 · 3,68,536 shares29 Sep 2025: ₹105.61 · 2,29,441 shares30 Sep 2025: ₹108.39 · 4,00,184 shares1 Oct 2025: ₹110.02 · 1,82,417 shares3 Oct 2025: ₹113.57 · 2,10,704 shares6 Oct 2025: ₹112.47 · 76,199 shares7 Oct 2025: ₹111.50 · 64,810 shares8 Oct 2025: ₹110.81 · 74,014 shares9 Oct 2025: ₹111.16 · 70,177 shares10 Oct 2025: ₹115.45 · 2,42,778 shares13 Oct 2025: ₹113.52 · 1,00,548 shares14 Oct 2025: ₹112.99 · 1,30,044 shares15 Oct 2025: ₹112.86 · 47,976 shares16 Oct 2025: ₹112.27 · 62,461 shares17 Oct 2025: ₹111.88 · 55,802 shares20 Oct 2025: ₹112.88 · 57,359 shares21 Oct 2025: ₹113.46 · 35,731 shares23 Oct 2025: ₹114.46 · 1,27,048 shares24 Oct 2025: ₹114.06 · 67,963 shares27 Oct 2025: ₹113.19 · 70,197 shares28 Oct 2025: ₹112.85 · 57,900 shares29 Oct 2025: ₹113.00 · 94,075 shares30 Oct 2025: ₹112.02 · 80,498 shares31 Oct 2025: ₹111.20 · 67,799 shares3 Nov 2025: ₹112.64 · 89,229 shares4 Nov 2025: ₹112.31 · 58,445 shares6 Nov 2025: ₹110.75 · 80,797 shares7 Nov 2025: ₹114.54 · 1,51,367 shares10 Nov 2025: ₹104.06 · 8,99,205 shares11 Nov 2025: ₹102.81 · 1,63,227 shares12 Nov 2025: ₹102.32 · 1,58,389 shares13 Nov 2025: ₹101.87 · 1,26,567 shares14 Nov 2025: ₹102.90 · 56,862 shares17 Nov 2025: ₹101.91 · 99,028 shares18 Nov 2025: ₹99.06 · 2,12,511 shares19 Nov 2025: ₹100.43 · 2,65,422 shares20 Nov 2025: ₹102.56 · 1,08,146 shares21 Nov 2025: ₹100.61 · 91,077 shares24 Nov 2025: ₹98.81 · 1,03,062 shares25 Nov 2025: ₹99.10 · 83,142 shares26 Nov 2025: ₹100.88 · 60,421 shares27 Nov 2025: ₹100.16 · 57,496 shares28 Nov 2025: ₹100.11 · 67,020 shares1 Dec 2025: ₹98.77 · 1,44,847 shares2 Dec 2025: ₹99.44 · 61,837 shares3 Dec 2025: ₹98.58 · 60,448 shares4 Dec 2025: ₹96.44 · 1,41,956 shares5 Dec 2025: ₹95.53 · 97,412 shares8 Dec 2025: ₹93.14 · 1,45,055 shares9 Dec 2025: ₹95.32 · 1,77,630 shares10 Dec 2025: ₹95.91 · 64,559 shares11 Dec 2025: ₹96.82 · 55,263 shares12 Dec 2025: ₹97.98 · 2,00,997 shares15 Dec 2025: ₹96.97 · 71,718 shares16 Dec 2025: ₹97.64 · 49,850 shares17 Dec 2025: ₹96.52 · 56,745 shares18 Dec 2025: ₹96.79 · 63,573 shares19 Dec 2025: ₹98.10 · 50,708 shares22 Dec 2025: ₹100.13 · 1,07,503 shares23 Dec 2025: ₹99.88 · 44,723 shares24 Dec 2025: ₹100.85 · 80,815 shares26 Dec 2025: ₹99.68 · 64,570 shares29 Dec 2025: ₹97.55 · 48,592 shares30 Dec 2025: ₹99.57 · 1,22,539 shares31 Dec 2025: ₹100.89 · 2,40,138 shares1 Jan 2026: ₹99.44 · 84,202 shares2 Jan 2026: ₹100.19 · 99,840 shares5 Jan 2026: ₹98.42 · 53,548 shares6 Jan 2026: ₹98.33 · 86,510 shares7 Jan 2026: ₹98.23 · 58,426 shares8 Jan 2026: ₹97.37 · 49,902 shares9 Jan 2026: ₹96.14 · 66,722 shares12 Jan 2026: ₹95.20 · 45,492 shares13 Jan 2026: ₹94.59 · 43,346 shares14 Jan 2026: ₹93.91 · 59,135 shares16 Jan 2026: ₹93.96 · 46,351 shares19 Jan 2026: ₹92.52 · 44,745 shares20 Jan 2026: ₹88.38 · 1,61,063 shares21 Jan 2026: ₹86.90 · 1,17,945 shares22 Jan 2026: ₹90.30 · 52,425 shares23 Jan 2026: ₹87.82 · 67,596 shares27 Jan 2026: ₹89.39 · 51,490 shares28 Jan 2026: ₹90.68 · 1,05,264 shares29 Jan 2026: ₹88.29 · 60,263 shares30 Jan 2026: ₹91.23 · 1,11,831 shares1 Feb 2026: ₹90.04 · 75,214 shares2 Feb 2026: ₹89.90 · 1,02,750 shares3 Feb 2026: ₹98.04 · 4,73,112 shares4 Feb 2026: ₹98.33 · 3,15,663 shares5 Feb 2026: ₹98.23 · 97,796 shares6 Feb 2026: ₹102.57 · 2,05,296 shares9 Feb 2026: ₹107.17 · 4,33,606 shares10 Feb 2026: ₹98.89 · 5,74,551 shares11 Feb 2026: ₹95.90 · 1,25,261 shares12 Feb 2026: ₹94.77 · 95,613 shares13 Feb 2026: ₹91.95 · 1,42,857 shares16 Feb 2026: ₹89.13 · 1,63,118 shares17 Feb 2026: ₹88.85 · 1,33,216 shares18 Feb 2026: ₹87.99 · 1,27,913 shares19 Feb 2026: ₹87.57 · 1,39,206 shares20 Feb 2026: ₹89.16 · 64,084 shares23 Feb 2026: ₹86.13 · 2,68,670 shares24 Feb 2026: ₹84.85 · 1,04,323 shares25 Feb 2026: ₹83.88 · 1,31,805 shares26 Feb 2026: ₹84.94 · 74,406 shares27 Feb 2026: ₹86.67 · 95,222 shares2 Mar 2026: ₹83.23 · 1,58,420 shares4 Mar 2026: ₹82.56 · 1,49,414 shares5 Mar 2026: ₹82.57 · 88,557 shares6 Mar 2026: ₹82.98 · 79,477 shares9 Mar 2026: ₹81.91 · 1,29,317 shares10 Mar 2026: ₹79.59 · 4,70,380 shares11 Mar 2026: ₹78.29 · 1,60,935 shares12 Mar 2026: ₹78.08 · 1,71,612 shares13 Mar 2026: ₹78.37 · 1,16,227 shares16 Mar 2026: ₹76.33 · 2,19,622 shares17 Mar 2026: ₹74.66 · 1,28,206 shares18 Mar 2026: ₹75.98 · 1,33,893 shares19 Mar 2026: ₹75.34 · 1,45,307 shares20 Mar 2026: ₹74.61 · 1,42,049 shares23 Mar 2026: ₹72.48 · 1,57,042 shares24 Mar 2026: ₹71.33 · 2,86,800 shares25 Mar 2026: ₹70.95 · 4,14,172 shares27 Mar 2026: ₹68.67 · 3,88,058 shares30 Mar 2026: ₹64.06 · 3,97,107 shares1 Apr 2026: ₹67.91 · 2,85,910 shares2 Apr 2026: ₹72.28 · 2,22,812 shares6 Apr 2026: ₹72.68 · 1,62,185 shares7 Apr 2026: ₹73.57 · 84,351 shares8 Apr 2026: ₹79.63 · 2,78,392 shares9 Apr 2026: ₹77.20 · 1,42,531 shares10 Apr 2026: ₹78.94 · 1,09,896 shares13 Apr 2026: ₹78.25 · 1,13,815 shares15 Apr 2026: ₹79.23 · 3,34,880 shares16 Apr 2026: ₹78.44 · 3,19,417 shares17 Apr 2026: ₹78.93 · 1,38,281 shares20 Apr 2026: ₹77.79 · 1,14,177 shares21 Apr 2026: ₹77.36 · 4,35,379 shares22 Apr 2026: ₹79.88 · 2,34,489 shares23 Apr 2026: ₹78.59 · 1,29,761 shares24 Apr 2026: ₹77.51 · 1,28,032 shares27 Apr 2026: ₹79.06 · 1,06,330 shares28 Apr 2026: ₹78.47 · 1,46,862 shares29 Apr 2026: ₹77.62 · 1,10,434 shares30 Apr 2026: ₹77.77 · 1,05,035 shares4 May 2026: ₹78.06 · 1,13,672 shares5 May 2026: ₹79.06 · 1,33,786 shares6 May 2026: ₹82.14 · 2,50,805 shares7 May 2026: ₹82.75 · 1,15,564 shares8 May 2026: ₹82.61 · 1,26,525 shares11 May 2026: ₹79.80 · 1,23,810 shares12 May 2026: ₹77.02 · 63,385 shares13 May 2026: ₹78.01 · 94,879 shares14 May 2026: ₹78.47 · 76,843 shares15 May 2026: ₹77.40 · 55,873 shares18 May 2026: ₹76.77 · 97,545 shares19 May 2026: ₹77.93 · 1,04,800 shares20 May 2026: ₹77.34 · 76,056 shares21 May 2026: ₹81.98 · 3,59,415 shares22 May 2026: ₹89.26 · 37,26,453 shares25 May 2026: ₹86.48 · 3,03,171 shares26 May 2026: ₹90.85 · 5,13,977 shares27 May 2026: ₹89.88 · 1,32,888 shares29 May 2026: ₹85.53 · 2,11,893 shares1 Jun 2026: ₹82.78 · 1,88,462 shares2 Jun 2026: ₹89.04 · 4,61,184 shares3 Jun 2026: ₹89.38 · 2,19,081 shares4 Jun 2026: ₹87.34 · 71,934 shares5 Jun 2026: ₹89.66 · 1,73,039 shares8 Jun 2026: ₹86.58 · 84,221 shares9 Jun 2026: ₹88.33 · 58,312 shares10 Jun 2026: ₹85.99 · 65,257 shares11 Jun 2026: ₹84.32 · 47,771 shares12 Jun 2026: ₹88.10 · 1,48,590 shares15 Jun 2026: ₹88.80 · 2,17,674 shares16 Jun 2026: ₹88.32 · 97,566 shares17 Jun 2026: ₹90.34 · 2,63,350 shares18 Jun 2026: ₹90.94 · 2,09,288 shares19 Jun 2026: ₹89.90 · 1,00,082 shares22 Jun 2026: ₹91.06 · 1,57,282 shares23 Jun 2026: ₹90.53 · 1,20,936 shares24 Jun 2026: ₹91.20 · 2,64,442 shares25 Jun 2026: ₹87.46 · 1,56,271 shares29 Jun 2026: ₹86.91 · 56,763 shares30 Jun 2026: ₹85.16 · 1,22,209 shares1 Jul 2026: ₹85.96 · 1,06,256 shares2 Jul 2026: ₹89.48 · 2,42,995 shares3 Jul 2026: ₹88.93 · 76,382 shares6 Jul 2026: ₹88.41 · 40,512 shares7 Jul 2026: ₹87.02 · 79,987 shares8 Jul 2026: ₹84.25 · 71,405 shares9 Jul 2026: ₹84.80 · 73,288 shares10 Jul 2026: ₹85.62 · 49,842 shares13 Jul 2026: ₹87.16 · 69,814 shares14 Jul 2026: ₹85.79 · 43,854 shares15 Jul 2026: ₹87.00 · 1,55,179 shares16 Jul 2026: ₹85.59 · 44,721 shares17 Jul 2026: ₹84.63 · 57,906 shares20 Jul 2026: ₹84.98 · 34,597 shares21 Jul 2026: ₹85.15 · 38,789 shares22 Jul 2026: ₹83.62 · 57,047 shares23 Jul 2026: ₹83.37 · 27,810 shares24 Jul 2026: ₹82.92 · 80,754 shares27 Jul 2026: ₹84.25 · 38,027 shares28 Jul 2026: ₹81.24 · 1,55,279 shares29 Jul 2026: ₹82.19 · 26,927 shares30 Jul 2026: ₹80.71 · 97,981 shares31 Jul 2026: ₹81.52 · 44,883 shares3 Aug 2026: ₹82.69 · 36,229 shares4 Aug 2026: ₹82.23 · 28,429 shares5 Aug 2026: ₹81.69 · 85,999 shares6 Aug 2026: ₹87.44 · 2,10,664 shares7 Aug 2026: ₹86.02 · 65,115 shares10 Aug 2026: ₹86.95 · 2,18,489 shares11 Aug 2026: ₹83.26 · 3,26,707 shares12 Aug 2026: ₹80.07 · 4,12,623 shares13 Aug 2026: ₹79.31 · 1,00,423 shares14 Aug 2026: ₹78.20 · 58,497 shares17 Aug 2026: ₹77.21 · 1,82,561 shares18 Aug 2026: ₹78.28 · 46,696 shares19 Aug 2026: ₹77.46 · 62,917 shares20 Aug 2026: ₹77.19 · 99,190 shares21 Aug 2026: ₹76.85 · 92,967 shares24 Aug 2026: ₹76.40 · 75,797 shares25 Aug 2026: ₹76.34 · 1,10,384 shares26 Aug 2026: ₹78.63 · 1,94,353 shares27 Aug 2026: ₹77.91 · 93,626 shares28 Aug 2026: ₹75.92 · 78,216 shares31 Aug 2026: ₹74.41 · 91,999 shares1 Sep 2026: ₹72.81 · 96,536 shares2 Sep 2026: ₹72.13 · 98,065 shares3 Sep 2026: ₹72.87 · 56,681 shares4 Sep 2026: ₹75.23 · 1,49,617 shares7 Sep 2026: ₹74.00 · 62,838 shares8 Sep 2026: ₹73.91 · 41,870 shares9 Sep 2026: ₹74.66 · 98,309 shares10 Sep 2026: ₹74.09 · 86,212 shares11 Sep 2026: ₹72.78 · 70,139 shares15 Sep 2026: ₹72.49 · 57,214 shares16 Sep 2026: ₹72.34 · 43,535 shares17 Sep 2026: ₹73.37 · 2,25,246 shares18 Sep 2026: ₹73.63 · 39,771 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.