ANVESHAN
Theme
Create account
Stocks · JSL · Ferrous Metals · mid cap

JINDAL STAINLESS LIMITED

Last close
₹750.95
18 Sep 2026 · −1.3% over the year
Held by
95funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 79.3% · +12.81% over 3 months
Days to exit
183
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 96 rows: 95 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 4; back to the first.
151–96 of 96 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.13 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 49 added or entered, 27 trimmed or exited

Who moved, fund by fund ↓

Crowding

95 funds hold it, at an average weight of 0.8% each (79.3% summed across holders). At a fifth of average daily volume (6,97,558 shares), the aggregate fund position would take about 183 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI Nifty Midcap 150 Momentum 50 ETF
Other ETFs
-0.39% 0.46% Mar 2026 +6%
Bandhan Large & Mid Cap Fund
Large & Mid Cap
+0.37% 1.10% Aug 2023 +65%
Mirae Asset Nifty Metal ETF
Equity ETF
+0.31% 2.58% Oct 2024 +11%
Groww Nifty Metal ETF
Other ETFs
+0.31% 2.58% Dec 2025 −11%
ICICI Prudential Nifty Metal ETF
Other ETFs
+0.31% 2.58% Aug 2024 −5%
LIC MF Multi Asset Allocation Fund
Multi Asset Allocation
+0.29% 1.98% May 2026 +10%
WhiteOak Capital Mid Cap Fund
Mid Cap
+0.26% 0.90% Jan 2024 +30%
WhiteOak Capital Multi Cap Fund
Multi Cap
+0.12% 0.36% Jan 2024 +30%
UTI - Mid Cap Fund
Mid Cap
+0.08% 0.99% Oct 2025 −0%
LIC MF Large Cap Fund
Large Cap
+0.06% 1.59% May 2026 +10%
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF
+0.06% 0.50% Mar 2025 +29%
Groww Nifty Midcap 150 ETF
Other ETFs
-0.03% 0.51% Nov 2025 −3%
Nippon India ETF Nifty Midcap 150
Other ETFs
-0.03% 0.52% Sep 2023 +58%
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds
-0.03% 0.51% Sep 2023 +58%
SBI Nifty Midcap 150 Index Fund
Index Funds
-0.03% 0.51% Sep 2023 +58%
UTI Nifty Midcap 150 Index Fund
Equity Funds
-0.03% 0.51% Dec 2024 +7%
DSP Nifty Midcap 150 Index Fund
Index Funds
-0.03% 0.51% Dec 2025 −11%
SBI Nifty Midcap 150 ETF
Other ETFs
-0.03% 0.51% Mar 2026 +6%
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds
-0.03% 0.51% Sep 2023 +58%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds
-0.03% 0.51% Sep 2023 +58%
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds
-0.03% 0.52% Aug 2025 −2%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
-0.02% 0.26% Mar 2024 +8%
Nippon India Nifty Midcap 150 Index Fund
Index Funds
-0.02% 0.52% Sep 2023 +58%
Tata Nifty Midcap 150 Index Fund
Index Funds
-0.02% 0.52% Jun 2025 +7%
DSP Nifty Midcap 150 ETF
Other ETFs
-0.02% 0.52% Dec 2025 −11%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
-0.02% 0.34% Dec 2025 −11%
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement
-0.02% 0.71% Apr 2023 +166%
HDFC BSE 500 ETF
Other ETFs
-0.01% 0.11% Jun 2024 −9%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.01% 0.19% Sep 2024 −5%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.11% Dec 2024 +7%
Aditya Birla Sun Life MSCI India ETF
Equity ETF
-0.00% 0.15% Feb 2026 −3%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
-0.00% 0.12% Feb 2026 −3%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.11% Sep 2019 +2021%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.11% Sep 2023 +58%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.11% Jul 2024 +1%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.11% Jan 2026 −9%
1–36 of 36 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

70080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹760.60 · 3,66,553 shares18 Sep 2025: ₹762.20 · 3,80,220 shares19 Sep 2025: ₹778.95 · 11,10,327 shares22 Sep 2025: ₹787.55 · 5,57,784 shares23 Sep 2025: ₹801.00 · 7,50,145 shares24 Sep 2025: ₹799.45 · 9,39,115 shares25 Sep 2025: ₹784.45 · 4,84,089 shares26 Sep 2025: ₹789.15 · 3,70,954 shares29 Sep 2025: ₹737.70 · 9,72,440 shares30 Sep 2025: ₹737.75 · 9,56,510 shares1 Oct 2025: ₹762.40 · 6,08,271 shares3 Oct 2025: ₹788.25 · 14,33,232 shares6 Oct 2025: ₹761.00 · 5,24,470 shares7 Oct 2025: ₹758.00 · 3,43,760 shares8 Oct 2025: ₹753.60 · 4,25,019 shares9 Oct 2025: ₹770.15 · 4,96,466 shares10 Oct 2025: ₹772.70 · 3,18,963 shares13 Oct 2025: ₹774.00 · 2,52,859 shares14 Oct 2025: ₹775.55 · 3,69,540 shares15 Oct 2025: ₹783.85 · 4,71,408 shares16 Oct 2025: ₹808.90 · 6,96,824 shares17 Oct 2025: ₹791.60 · 5,45,274 shares20 Oct 2025: ₹784.85 · 2,63,421 shares21 Oct 2025: ₹797.50 · 70,314 shares23 Oct 2025: ₹800.30 · 2,65,784 shares24 Oct 2025: ₹802.05 · 7,26,394 shares27 Oct 2025: ₹811.30 · 7,18,712 shares28 Oct 2025: ₹803.70 · 3,89,521 shares29 Oct 2025: ₹803.70 · 10,46,440 shares30 Oct 2025: ₹782.70 · 8,03,400 shares31 Oct 2025: ₹753.70 · 7,60,455 shares3 Nov 2025: ₹750.40 · 7,81,632 shares4 Nov 2025: ₹738.40 · 6,53,621 shares6 Nov 2025: ₹729.80 · 6,03,187 shares7 Nov 2025: ₹731.75 · 4,78,710 shares10 Nov 2025: ₹722.75 · 6,28,730 shares11 Nov 2025: ₹740.95 · 19,53,898 shares12 Nov 2025: ₹728.25 · 5,78,463 shares13 Nov 2025: ₹738.90 · 9,39,291 shares14 Nov 2025: ₹738.05 · 4,24,102 shares17 Nov 2025: ₹749.20 · 5,40,614 shares18 Nov 2025: ₹751.00 · 5,19,171 shares19 Nov 2025: ₹771.30 · 5,27,606 shares20 Nov 2025: ₹768.35 · 3,30,562 shares21 Nov 2025: ₹752.50 · 2,21,887 shares24 Nov 2025: ₹754.50 · 18,67,350 shares25 Nov 2025: ₹746.55 · 7,20,587 shares26 Nov 2025: ₹764.15 · 7,10,467 shares27 Nov 2025: ₹772.45 · 3,21,521 shares28 Nov 2025: ₹771.05 · 3,15,897 shares1 Dec 2025: ₹755.00 · 5,26,896 shares2 Dec 2025: ₹760.75 · 4,48,602 shares3 Dec 2025: ₹748.40 · 3,85,328 shares4 Dec 2025: ₹747.85 · 2,83,865 shares5 Dec 2025: ₹755.40 · 2,20,049 shares8 Dec 2025: ₹766.85 · 4,38,568 shares9 Dec 2025: ₹773.95 · 5,38,870 shares10 Dec 2025: ₹784.80 · 5,32,974 shares11 Dec 2025: ₹778.00 · 6,51,346 shares12 Dec 2025: ₹785.65 · 5,00,929 shares15 Dec 2025: ₹797.05 · 4,67,338 shares16 Dec 2025: ₹800.10 · 5,16,166 shares17 Dec 2025: ₹789.40 · 2,42,743 shares18 Dec 2025: ₹798.10 · 3,10,840 shares19 Dec 2025: ₹802.20 · 4,72,683 shares22 Dec 2025: ₹792.60 · 2,41,787 shares23 Dec 2025: ₹797.35 · 3,47,649 shares24 Dec 2025: ₹794.65 · 3,24,545 shares26 Dec 2025: ₹792.05 · 1,67,964 shares29 Dec 2025: ₹795.10 · 3,30,463 shares30 Dec 2025: ₹836.00 · 27,73,011 shares31 Dec 2025: ₹839.25 · 22,13,969 shares1 Jan 2026: ₹853.75 · 6,27,100 shares2 Jan 2026: ₹855.40 · 6,58,245 shares5 Jan 2026: ₹865.65 · 6,22,857 shares6 Jan 2026: ₹860.90 · 5,63,558 shares7 Jan 2026: ₹855.00 · 7,13,444 shares8 Jan 2026: ₹805.80 · 8,22,468 shares9 Jan 2026: ₹772.15 · 11,02,234 shares12 Jan 2026: ₹772.35 · 7,39,046 shares13 Jan 2026: ₹784.40 · 17,83,303 shares14 Jan 2026: ₹794.10 · 7,52,362 shares16 Jan 2026: ₹813.30 · 7,45,507 shares19 Jan 2026: ₹804.25 · 4,65,560 shares20 Jan 2026: ₹759.50 · 7,84,258 shares21 Jan 2026: ₹749.95 · 5,07,681 shares22 Jan 2026: ₹756.95 · 9,53,053 shares23 Jan 2026: ₹745.95 · 3,78,056 shares27 Jan 2026: ₹810.05 · 15,38,290 shares28 Jan 2026: ₹809.00 · 5,12,643 shares29 Jan 2026: ₹810.10 · 5,97,453 shares30 Jan 2026: ₹822.55 · 16,30,943 shares1 Feb 2026: ₹787.90 · 4,68,984 shares2 Feb 2026: ₹804.55 · 6,48,429 shares3 Feb 2026: ₹809.35 · 4,41,719 shares4 Feb 2026: ₹782.10 · 5,94,701 shares5 Feb 2026: ₹777.50 · 2,09,862 shares6 Feb 2026: ₹784.90 · 2,25,894 shares9 Feb 2026: ₹790.25 · 3,96,944 shares10 Feb 2026: ₹787.60 · 1,78,880 shares11 Feb 2026: ₹799.85 · 4,35,160 shares12 Feb 2026: ₹799.60 · 3,36,774 shares13 Feb 2026: ₹764.20 · 4,13,859 shares16 Feb 2026: ₹756.25 · 3,09,997 shares17 Feb 2026: ₹740.25 · 8,89,653 shares18 Feb 2026: ₹758.30 · 8,15,866 shares19 Feb 2026: ₹745.95 · 4,95,286 shares20 Feb 2026: ₹761.30 · 9,28,207 shares23 Feb 2026: ₹795.20 · 19,52,324 shares24 Feb 2026: ₹793.65 · 17,00,672 shares25 Feb 2026: ₹803.40 · 8,25,590 shares26 Feb 2026: ₹809.15 · 9,07,547 shares27 Feb 2026: ₹776.35 · 17,03,092 shares2 Mar 2026: ₹783.35 · 16,96,464 shares4 Mar 2026: ₹754.95 · 11,77,309 shares5 Mar 2026: ₹768.95 · 11,34,103 shares6 Mar 2026: ₹752.25 · 7,42,434 shares9 Mar 2026: ₹709.00 · 10,37,160 shares10 Mar 2026: ₹721.50 · 8,74,829 shares11 Mar 2026: ₹736.55 · 8,72,925 shares12 Mar 2026: ₹746.65 · 9,63,730 shares13 Mar 2026: ₹707.45 · 6,73,769 shares16 Mar 2026: ₹709.90 · 13,58,176 shares17 Mar 2026: ₹730.85 · 9,74,047 shares18 Mar 2026: ₹734.75 · 5,87,612 shares19 Mar 2026: ₹707.80 · 4,23,342 shares20 Mar 2026: ₹721.95 · 6,23,699 shares23 Mar 2026: ₹695.70 · 5,91,700 shares24 Mar 2026: ₹717.45 · 6,09,436 shares25 Mar 2026: ₹724.20 · 8,41,403 shares27 Mar 2026: ₹711.35 · 11,87,748 shares30 Mar 2026: ₹710.95 · 14,44,365 shares1 Apr 2026: ₹704.85 · 12,00,897 shares2 Apr 2026: ₹717.80 · 8,41,259 shares6 Apr 2026: ₹725.00 · 8,85,053 shares7 Apr 2026: ₹720.50 · 5,65,074 shares8 Apr 2026: ₹753.40 · 5,82,752 shares9 Apr 2026: ₹757.10 · 8,23,506 shares10 Apr 2026: ₹780.85 · 7,87,124 shares13 Apr 2026: ₹765.20 · 9,65,953 shares15 Apr 2026: ₹781.60 · 7,70,504 shares16 Apr 2026: ₹789.45 · 8,41,147 shares17 Apr 2026: ₹788.20 · 4,95,365 shares20 Apr 2026: ₹789.90 · 5,87,141 shares21 Apr 2026: ₹789.40 · 3,40,443 shares22 Apr 2026: ₹784.50 · 5,72,829 shares23 Apr 2026: ₹775.80 · 5,74,833 shares24 Apr 2026: ₹766.30 · 9,45,281 shares27 Apr 2026: ₹770.40 · 6,62,158 shares28 Apr 2026: ₹773.85 · 6,82,722 shares29 Apr 2026: ₹782.40 · 4,69,987 shares30 Apr 2026: ₹767.40 · 3,92,091 shares4 May 2026: ₹778.40 · 3,63,179 shares5 May 2026: ₹779.40 · 9,03,965 shares6 May 2026: ₹766.30 · 7,95,050 shares7 May 2026: ₹766.60 · 4,83,323 shares8 May 2026: ₹754.80 · 4,09,968 shares11 May 2026: ₹741.30 · 7,53,623 shares12 May 2026: ₹732.10 · 4,97,367 shares13 May 2026: ₹725.25 · 3,50,097 shares14 May 2026: ₹748.70 · 8,20,264 shares15 May 2026: ₹749.50 · 3,36,372 shares18 May 2026: ₹748.65 · 3,22,526 shares19 May 2026: ₹739.20 · 5,00,400 shares20 May 2026: ₹736.95 · 4,09,839 shares21 May 2026: ₹736.75 · 2,96,812 shares22 May 2026: ₹736.65 · 2,76,313 shares25 May 2026: ₹731.90 · 4,22,483 shares26 May 2026: ₹727.75 · 6,58,402 shares27 May 2026: ₹722.20 · 4,66,816 shares29 May 2026: ₹685.10 · 33,68,094 shares1 Jun 2026: ₹695.90 · 6,49,897 shares2 Jun 2026: ₹686.30 · 7,60,710 shares3 Jun 2026: ₹681.65 · 10,58,062 shares4 Jun 2026: ₹696.75 · 8,19,006 shares5 Jun 2026: ₹690.65 · 7,01,459 shares8 Jun 2026: ₹665.70 · 4,25,699 shares9 Jun 2026: ₹665.55 · 5,40,517 shares10 Jun 2026: ₹661.90 · 4,10,281 shares11 Jun 2026: ₹679.35 · 6,58,450 shares12 Jun 2026: ₹694.55 · 5,28,913 shares15 Jun 2026: ₹701.15 · 6,46,299 shares16 Jun 2026: ₹709.85 · 5,47,760 shares17 Jun 2026: ₹727.90 · 6,99,561 shares18 Jun 2026: ₹707.00 · 8,81,575 shares19 Jun 2026: ₹696.70 · 10,01,225 shares22 Jun 2026: ₹708.80 · 5,74,126 shares23 Jun 2026: ₹691.40 · 3,92,523 shares24 Jun 2026: ₹695.00 · 3,95,997 shares25 Jun 2026: ₹695.05 · 5,25,017 shares29 Jun 2026: ₹683.15 · 14,32,350 shares30 Jun 2026: ₹692.65 · 9,18,505 shares1 Jul 2026: ₹681.90 · 7,05,266 shares2 Jul 2026: ₹691.45 · 5,56,858 shares3 Jul 2026: ₹698.15 · 4,77,461 shares6 Jul 2026: ₹702.25 · 6,88,364 shares7 Jul 2026: ₹695.45 · 5,48,788 shares8 Jul 2026: ₹695.75 · 5,62,598 shares9 Jul 2026: ₹709.60 · 5,30,976 shares10 Jul 2026: ₹716.40 · 6,80,019 shares13 Jul 2026: ₹703.35 · 5,71,627 shares14 Jul 2026: ₹721.80 · 5,34,904 shares15 Jul 2026: ₹724.25 · 4,70,218 shares16 Jul 2026: ₹737.50 · 7,41,762 shares17 Jul 2026: ₹737.50 · 4,74,444 shares20 Jul 2026: ₹730.75 · 5,88,710 shares21 Jul 2026: ₹739.05 · 7,18,947 shares22 Jul 2026: ₹738.40 · 1,81,572 shares23 Jul 2026: ₹735.85 · 2,08,548 shares24 Jul 2026: ₹714.25 · 3,13,931 shares27 Jul 2026: ₹724.00 · 3,38,590 shares28 Jul 2026: ₹724.30 · 5,85,587 shares29 Jul 2026: ₹728.50 · 2,50,436 shares30 Jul 2026: ₹737.75 · 2,87,292 shares31 Jul 2026: ₹734.80 · 3,51,429 shares3 Aug 2026: ₹731.70 · 3,82,465 shares4 Aug 2026: ₹735.65 · 7,85,405 shares5 Aug 2026: ₹744.50 · 11,02,716 shares6 Aug 2026: ₹732.50 · 3,59,503 shares7 Aug 2026: ₹734.65 · 1,39,854 shares10 Aug 2026: ₹732.75 · 1,91,977 shares11 Aug 2026: ₹725.10 · 3,27,591 shares12 Aug 2026: ₹737.90 · 4,86,337 shares13 Aug 2026: ₹735.40 · 1,78,766 shares14 Aug 2026: ₹737.85 · 2,73,090 shares17 Aug 2026: ₹744.00 · 3,66,086 shares18 Aug 2026: ₹732.40 · 6,58,364 shares19 Aug 2026: ₹724.00 · 1,82,939 shares20 Aug 2026: ₹718.40 · 2,38,908 shares21 Aug 2026: ₹701.35 · 3,38,384 shares24 Aug 2026: ₹702.40 · 2,78,881 shares25 Aug 2026: ₹701.40 · 1,61,234 shares26 Aug 2026: ₹712.95 · 3,22,891 shares27 Aug 2026: ₹705.00 · 2,76,256 shares28 Aug 2026: ₹705.15 · 3,07,596 shares31 Aug 2026: ₹702.15 · 9,94,727 shares1 Sep 2026: ₹734.00 · 10,70,564 shares2 Sep 2026: ₹734.90 · 4,85,040 shares3 Sep 2026: ₹738.40 · 11,45,373 shares4 Sep 2026: ₹737.85 · 7,80,597 shares7 Sep 2026: ₹736.80 · 5,36,059 shares8 Sep 2026: ₹738.75 · 4,13,278 shares9 Sep 2026: ₹783.30 · 63,66,585 shares10 Sep 2026: ₹762.15 · 9,60,367 shares11 Sep 2026: ₹756.10 · 16,19,515 shares15 Sep 2026: ₹723.55 · 5,47,512 shares16 Sep 2026: ₹730.85 · 13,72,384 shares17 Sep 2026: ₹724.45 · 12,86,776 shares18 Sep 2026: ₹750.95 · 26,71,236 shares
70080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹760.60 · 3,66,553 shares18 Sep 2025: ₹762.20 · 3,80,220 shares19 Sep 2025: ₹778.95 · 11,10,327 shares22 Sep 2025: ₹787.55 · 5,57,784 shares23 Sep 2025: ₹801.00 · 7,50,145 shares24 Sep 2025: ₹799.45 · 9,39,115 shares25 Sep 2025: ₹784.45 · 4,84,089 shares26 Sep 2025: ₹789.15 · 3,70,954 shares29 Sep 2025: ₹737.70 · 9,72,440 shares30 Sep 2025: ₹737.75 · 9,56,510 shares1 Oct 2025: ₹762.40 · 6,08,271 shares3 Oct 2025: ₹788.25 · 14,33,232 shares6 Oct 2025: ₹761.00 · 5,24,470 shares7 Oct 2025: ₹758.00 · 3,43,760 shares8 Oct 2025: ₹753.60 · 4,25,019 shares9 Oct 2025: ₹770.15 · 4,96,466 shares10 Oct 2025: ₹772.70 · 3,18,963 shares13 Oct 2025: ₹774.00 · 2,52,859 shares14 Oct 2025: ₹775.55 · 3,69,540 shares15 Oct 2025: ₹783.85 · 4,71,408 shares16 Oct 2025: ₹808.90 · 6,96,824 shares17 Oct 2025: ₹791.60 · 5,45,274 shares20 Oct 2025: ₹784.85 · 2,63,421 shares21 Oct 2025: ₹797.50 · 70,314 shares23 Oct 2025: ₹800.30 · 2,65,784 shares24 Oct 2025: ₹802.05 · 7,26,394 shares27 Oct 2025: ₹811.30 · 7,18,712 shares28 Oct 2025: ₹803.70 · 3,89,521 shares29 Oct 2025: ₹803.70 · 10,46,440 shares30 Oct 2025: ₹782.70 · 8,03,400 shares31 Oct 2025: ₹753.70 · 7,60,455 shares3 Nov 2025: ₹750.40 · 7,81,632 shares4 Nov 2025: ₹738.40 · 6,53,621 shares6 Nov 2025: ₹729.80 · 6,03,187 shares7 Nov 2025: ₹731.75 · 4,78,710 shares10 Nov 2025: ₹722.75 · 6,28,730 shares11 Nov 2025: ₹740.95 · 19,53,898 shares12 Nov 2025: ₹728.25 · 5,78,463 shares13 Nov 2025: ₹738.90 · 9,39,291 shares14 Nov 2025: ₹738.05 · 4,24,102 shares17 Nov 2025: ₹749.20 · 5,40,614 shares18 Nov 2025: ₹751.00 · 5,19,171 shares19 Nov 2025: ₹771.30 · 5,27,606 shares20 Nov 2025: ₹768.35 · 3,30,562 shares21 Nov 2025: ₹752.50 · 2,21,887 shares24 Nov 2025: ₹754.50 · 18,67,350 shares25 Nov 2025: ₹746.55 · 7,20,587 shares26 Nov 2025: ₹764.15 · 7,10,467 shares27 Nov 2025: ₹772.45 · 3,21,521 shares28 Nov 2025: ₹771.05 · 3,15,897 shares1 Dec 2025: ₹755.00 · 5,26,896 shares2 Dec 2025: ₹760.75 · 4,48,602 shares3 Dec 2025: ₹748.40 · 3,85,328 shares4 Dec 2025: ₹747.85 · 2,83,865 shares5 Dec 2025: ₹755.40 · 2,20,049 shares8 Dec 2025: ₹766.85 · 4,38,568 shares9 Dec 2025: ₹773.95 · 5,38,870 shares10 Dec 2025: ₹784.80 · 5,32,974 shares11 Dec 2025: ₹778.00 · 6,51,346 shares12 Dec 2025: ₹785.65 · 5,00,929 shares15 Dec 2025: ₹797.05 · 4,67,338 shares16 Dec 2025: ₹800.10 · 5,16,166 shares17 Dec 2025: ₹789.40 · 2,42,743 shares18 Dec 2025: ₹798.10 · 3,10,840 shares19 Dec 2025: ₹802.20 · 4,72,683 shares22 Dec 2025: ₹792.60 · 2,41,787 shares23 Dec 2025: ₹797.35 · 3,47,649 shares24 Dec 2025: ₹794.65 · 3,24,545 shares26 Dec 2025: ₹792.05 · 1,67,964 shares29 Dec 2025: ₹795.10 · 3,30,463 shares30 Dec 2025: ₹836.00 · 27,73,011 shares31 Dec 2025: ₹839.25 · 22,13,969 shares1 Jan 2026: ₹853.75 · 6,27,100 shares2 Jan 2026: ₹855.40 · 6,58,245 shares5 Jan 2026: ₹865.65 · 6,22,857 shares6 Jan 2026: ₹860.90 · 5,63,558 shares7 Jan 2026: ₹855.00 · 7,13,444 shares8 Jan 2026: ₹805.80 · 8,22,468 shares9 Jan 2026: ₹772.15 · 11,02,234 shares12 Jan 2026: ₹772.35 · 7,39,046 shares13 Jan 2026: ₹784.40 · 17,83,303 shares14 Jan 2026: ₹794.10 · 7,52,362 shares16 Jan 2026: ₹813.30 · 7,45,507 shares19 Jan 2026: ₹804.25 · 4,65,560 shares20 Jan 2026: ₹759.50 · 7,84,258 shares21 Jan 2026: ₹749.95 · 5,07,681 shares22 Jan 2026: ₹756.95 · 9,53,053 shares23 Jan 2026: ₹745.95 · 3,78,056 shares27 Jan 2026: ₹810.05 · 15,38,290 shares28 Jan 2026: ₹809.00 · 5,12,643 shares29 Jan 2026: ₹810.10 · 5,97,453 shares30 Jan 2026: ₹822.55 · 16,30,943 shares1 Feb 2026: ₹787.90 · 4,68,984 shares2 Feb 2026: ₹804.55 · 6,48,429 shares3 Feb 2026: ₹809.35 · 4,41,719 shares4 Feb 2026: ₹782.10 · 5,94,701 shares5 Feb 2026: ₹777.50 · 2,09,862 shares6 Feb 2026: ₹784.90 · 2,25,894 shares9 Feb 2026: ₹790.25 · 3,96,944 shares10 Feb 2026: ₹787.60 · 1,78,880 shares11 Feb 2026: ₹799.85 · 4,35,160 shares12 Feb 2026: ₹799.60 · 3,36,774 shares13 Feb 2026: ₹764.20 · 4,13,859 shares16 Feb 2026: ₹756.25 · 3,09,997 shares17 Feb 2026: ₹740.25 · 8,89,653 shares18 Feb 2026: ₹758.30 · 8,15,866 shares19 Feb 2026: ₹745.95 · 4,95,286 shares20 Feb 2026: ₹761.30 · 9,28,207 shares23 Feb 2026: ₹795.20 · 19,52,324 shares24 Feb 2026: ₹793.65 · 17,00,672 shares25 Feb 2026: ₹803.40 · 8,25,590 shares26 Feb 2026: ₹809.15 · 9,07,547 shares27 Feb 2026: ₹776.35 · 17,03,092 shares2 Mar 2026: ₹783.35 · 16,96,464 shares4 Mar 2026: ₹754.95 · 11,77,309 shares5 Mar 2026: ₹768.95 · 11,34,103 shares6 Mar 2026: ₹752.25 · 7,42,434 shares9 Mar 2026: ₹709.00 · 10,37,160 shares10 Mar 2026: ₹721.50 · 8,74,829 shares11 Mar 2026: ₹736.55 · 8,72,925 shares12 Mar 2026: ₹746.65 · 9,63,730 shares13 Mar 2026: ₹707.45 · 6,73,769 shares16 Mar 2026: ₹709.90 · 13,58,176 shares17 Mar 2026: ₹730.85 · 9,74,047 shares18 Mar 2026: ₹734.75 · 5,87,612 shares19 Mar 2026: ₹707.80 · 4,23,342 shares20 Mar 2026: ₹721.95 · 6,23,699 shares23 Mar 2026: ₹695.70 · 5,91,700 shares24 Mar 2026: ₹717.45 · 6,09,436 shares25 Mar 2026: ₹724.20 · 8,41,403 shares27 Mar 2026: ₹711.35 · 11,87,748 shares30 Mar 2026: ₹710.95 · 14,44,365 shares1 Apr 2026: ₹704.85 · 12,00,897 shares2 Apr 2026: ₹717.80 · 8,41,259 shares6 Apr 2026: ₹725.00 · 8,85,053 shares7 Apr 2026: ₹720.50 · 5,65,074 shares8 Apr 2026: ₹753.40 · 5,82,752 shares9 Apr 2026: ₹757.10 · 8,23,506 shares10 Apr 2026: ₹780.85 · 7,87,124 shares13 Apr 2026: ₹765.20 · 9,65,953 shares15 Apr 2026: ₹781.60 · 7,70,504 shares16 Apr 2026: ₹789.45 · 8,41,147 shares17 Apr 2026: ₹788.20 · 4,95,365 shares20 Apr 2026: ₹789.90 · 5,87,141 shares21 Apr 2026: ₹789.40 · 3,40,443 shares22 Apr 2026: ₹784.50 · 5,72,829 shares23 Apr 2026: ₹775.80 · 5,74,833 shares24 Apr 2026: ₹766.30 · 9,45,281 shares27 Apr 2026: ₹770.40 · 6,62,158 shares28 Apr 2026: ₹773.85 · 6,82,722 shares29 Apr 2026: ₹782.40 · 4,69,987 shares30 Apr 2026: ₹767.40 · 3,92,091 shares4 May 2026: ₹778.40 · 3,63,179 shares5 May 2026: ₹779.40 · 9,03,965 shares6 May 2026: ₹766.30 · 7,95,050 shares7 May 2026: ₹766.60 · 4,83,323 shares8 May 2026: ₹754.80 · 4,09,968 shares11 May 2026: ₹741.30 · 7,53,623 shares12 May 2026: ₹732.10 · 4,97,367 shares13 May 2026: ₹725.25 · 3,50,097 shares14 May 2026: ₹748.70 · 8,20,264 shares15 May 2026: ₹749.50 · 3,36,372 shares18 May 2026: ₹748.65 · 3,22,526 shares19 May 2026: ₹739.20 · 5,00,400 shares20 May 2026: ₹736.95 · 4,09,839 shares21 May 2026: ₹736.75 · 2,96,812 shares22 May 2026: ₹736.65 · 2,76,313 shares25 May 2026: ₹731.90 · 4,22,483 shares26 May 2026: ₹727.75 · 6,58,402 shares27 May 2026: ₹722.20 · 4,66,816 shares29 May 2026: ₹685.10 · 33,68,094 shares1 Jun 2026: ₹695.90 · 6,49,897 shares2 Jun 2026: ₹686.30 · 7,60,710 shares3 Jun 2026: ₹681.65 · 10,58,062 shares4 Jun 2026: ₹696.75 · 8,19,006 shares5 Jun 2026: ₹690.65 · 7,01,459 shares8 Jun 2026: ₹665.70 · 4,25,699 shares9 Jun 2026: ₹665.55 · 5,40,517 shares10 Jun 2026: ₹661.90 · 4,10,281 shares11 Jun 2026: ₹679.35 · 6,58,450 shares12 Jun 2026: ₹694.55 · 5,28,913 shares15 Jun 2026: ₹701.15 · 6,46,299 shares16 Jun 2026: ₹709.85 · 5,47,760 shares17 Jun 2026: ₹727.90 · 6,99,561 shares18 Jun 2026: ₹707.00 · 8,81,575 shares19 Jun 2026: ₹696.70 · 10,01,225 shares22 Jun 2026: ₹708.80 · 5,74,126 shares23 Jun 2026: ₹691.40 · 3,92,523 shares24 Jun 2026: ₹695.00 · 3,95,997 shares25 Jun 2026: ₹695.05 · 5,25,017 shares29 Jun 2026: ₹683.15 · 14,32,350 shares30 Jun 2026: ₹692.65 · 9,18,505 shares1 Jul 2026: ₹681.90 · 7,05,266 shares2 Jul 2026: ₹691.45 · 5,56,858 shares3 Jul 2026: ₹698.15 · 4,77,461 shares6 Jul 2026: ₹702.25 · 6,88,364 shares7 Jul 2026: ₹695.45 · 5,48,788 shares8 Jul 2026: ₹695.75 · 5,62,598 shares9 Jul 2026: ₹709.60 · 5,30,976 shares10 Jul 2026: ₹716.40 · 6,80,019 shares13 Jul 2026: ₹703.35 · 5,71,627 shares14 Jul 2026: ₹721.80 · 5,34,904 shares15 Jul 2026: ₹724.25 · 4,70,218 shares16 Jul 2026: ₹737.50 · 7,41,762 shares17 Jul 2026: ₹737.50 · 4,74,444 shares20 Jul 2026: ₹730.75 · 5,88,710 shares21 Jul 2026: ₹739.05 · 7,18,947 shares22 Jul 2026: ₹738.40 · 1,81,572 shares23 Jul 2026: ₹735.85 · 2,08,548 shares24 Jul 2026: ₹714.25 · 3,13,931 shares27 Jul 2026: ₹724.00 · 3,38,590 shares28 Jul 2026: ₹724.30 · 5,85,587 shares29 Jul 2026: ₹728.50 · 2,50,436 shares30 Jul 2026: ₹737.75 · 2,87,292 shares31 Jul 2026: ₹734.80 · 3,51,429 shares3 Aug 2026: ₹731.70 · 3,82,465 shares4 Aug 2026: ₹735.65 · 7,85,405 shares5 Aug 2026: ₹744.50 · 11,02,716 shares6 Aug 2026: ₹732.50 · 3,59,503 shares7 Aug 2026: ₹734.65 · 1,39,854 shares10 Aug 2026: ₹732.75 · 1,91,977 shares11 Aug 2026: ₹725.10 · 3,27,591 shares12 Aug 2026: ₹737.90 · 4,86,337 shares13 Aug 2026: ₹735.40 · 1,78,766 shares14 Aug 2026: ₹737.85 · 2,73,090 shares17 Aug 2026: ₹744.00 · 3,66,086 shares18 Aug 2026: ₹732.40 · 6,58,364 shares19 Aug 2026: ₹724.00 · 1,82,939 shares20 Aug 2026: ₹718.40 · 2,38,908 shares21 Aug 2026: ₹701.35 · 3,38,384 shares24 Aug 2026: ₹702.40 · 2,78,881 shares25 Aug 2026: ₹701.40 · 1,61,234 shares26 Aug 2026: ₹712.95 · 3,22,891 shares27 Aug 2026: ₹705.00 · 2,76,256 shares28 Aug 2026: ₹705.15 · 3,07,596 shares31 Aug 2026: ₹702.15 · 9,94,727 shares1 Sep 2026: ₹734.00 · 10,70,564 shares2 Sep 2026: ₹734.90 · 4,85,040 shares3 Sep 2026: ₹738.40 · 11,45,373 shares4 Sep 2026: ₹737.85 · 7,80,597 shares7 Sep 2026: ₹736.80 · 5,36,059 shares8 Sep 2026: ₹738.75 · 4,13,278 shares9 Sep 2026: ₹783.30 · 63,66,585 shares10 Sep 2026: ₹762.15 · 9,60,367 shares11 Sep 2026: ₹756.10 · 16,19,515 shares15 Sep 2026: ₹723.55 · 5,47,512 shares16 Sep 2026: ₹730.85 · 13,72,384 shares17 Sep 2026: ₹724.45 · 12,86,776 shares18 Sep 2026: ₹750.95 · 26,71,236 shares
70080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹760.60 · 3,66,553 shares18 Sep 2025: ₹762.20 · 3,80,220 shares19 Sep 2025: ₹778.95 · 11,10,327 shares22 Sep 2025: ₹787.55 · 5,57,784 shares23 Sep 2025: ₹801.00 · 7,50,145 shares24 Sep 2025: ₹799.45 · 9,39,115 shares25 Sep 2025: ₹784.45 · 4,84,089 shares26 Sep 2025: ₹789.15 · 3,70,954 shares29 Sep 2025: ₹737.70 · 9,72,440 shares30 Sep 2025: ₹737.75 · 9,56,510 shares1 Oct 2025: ₹762.40 · 6,08,271 shares3 Oct 2025: ₹788.25 · 14,33,232 shares6 Oct 2025: ₹761.00 · 5,24,470 shares7 Oct 2025: ₹758.00 · 3,43,760 shares8 Oct 2025: ₹753.60 · 4,25,019 shares9 Oct 2025: ₹770.15 · 4,96,466 shares10 Oct 2025: ₹772.70 · 3,18,963 shares13 Oct 2025: ₹774.00 · 2,52,859 shares14 Oct 2025: ₹775.55 · 3,69,540 shares15 Oct 2025: ₹783.85 · 4,71,408 shares16 Oct 2025: ₹808.90 · 6,96,824 shares17 Oct 2025: ₹791.60 · 5,45,274 shares20 Oct 2025: ₹784.85 · 2,63,421 shares21 Oct 2025: ₹797.50 · 70,314 shares23 Oct 2025: ₹800.30 · 2,65,784 shares24 Oct 2025: ₹802.05 · 7,26,394 shares27 Oct 2025: ₹811.30 · 7,18,712 shares28 Oct 2025: ₹803.70 · 3,89,521 shares29 Oct 2025: ₹803.70 · 10,46,440 shares30 Oct 2025: ₹782.70 · 8,03,400 shares31 Oct 2025: ₹753.70 · 7,60,455 shares3 Nov 2025: ₹750.40 · 7,81,632 shares4 Nov 2025: ₹738.40 · 6,53,621 shares6 Nov 2025: ₹729.80 · 6,03,187 shares7 Nov 2025: ₹731.75 · 4,78,710 shares10 Nov 2025: ₹722.75 · 6,28,730 shares11 Nov 2025: ₹740.95 · 19,53,898 shares12 Nov 2025: ₹728.25 · 5,78,463 shares13 Nov 2025: ₹738.90 · 9,39,291 shares14 Nov 2025: ₹738.05 · 4,24,102 shares17 Nov 2025: ₹749.20 · 5,40,614 shares18 Nov 2025: ₹751.00 · 5,19,171 shares19 Nov 2025: ₹771.30 · 5,27,606 shares20 Nov 2025: ₹768.35 · 3,30,562 shares21 Nov 2025: ₹752.50 · 2,21,887 shares24 Nov 2025: ₹754.50 · 18,67,350 shares25 Nov 2025: ₹746.55 · 7,20,587 shares26 Nov 2025: ₹764.15 · 7,10,467 shares27 Nov 2025: ₹772.45 · 3,21,521 shares28 Nov 2025: ₹771.05 · 3,15,897 shares1 Dec 2025: ₹755.00 · 5,26,896 shares2 Dec 2025: ₹760.75 · 4,48,602 shares3 Dec 2025: ₹748.40 · 3,85,328 shares4 Dec 2025: ₹747.85 · 2,83,865 shares5 Dec 2025: ₹755.40 · 2,20,049 shares8 Dec 2025: ₹766.85 · 4,38,568 shares9 Dec 2025: ₹773.95 · 5,38,870 shares10 Dec 2025: ₹784.80 · 5,32,974 shares11 Dec 2025: ₹778.00 · 6,51,346 shares12 Dec 2025: ₹785.65 · 5,00,929 shares15 Dec 2025: ₹797.05 · 4,67,338 shares16 Dec 2025: ₹800.10 · 5,16,166 shares17 Dec 2025: ₹789.40 · 2,42,743 shares18 Dec 2025: ₹798.10 · 3,10,840 shares19 Dec 2025: ₹802.20 · 4,72,683 shares22 Dec 2025: ₹792.60 · 2,41,787 shares23 Dec 2025: ₹797.35 · 3,47,649 shares24 Dec 2025: ₹794.65 · 3,24,545 shares26 Dec 2025: ₹792.05 · 1,67,964 shares29 Dec 2025: ₹795.10 · 3,30,463 shares30 Dec 2025: ₹836.00 · 27,73,011 shares31 Dec 2025: ₹839.25 · 22,13,969 shares1 Jan 2026: ₹853.75 · 6,27,100 shares2 Jan 2026: ₹855.40 · 6,58,245 shares5 Jan 2026: ₹865.65 · 6,22,857 shares6 Jan 2026: ₹860.90 · 5,63,558 shares7 Jan 2026: ₹855.00 · 7,13,444 shares8 Jan 2026: ₹805.80 · 8,22,468 shares9 Jan 2026: ₹772.15 · 11,02,234 shares12 Jan 2026: ₹772.35 · 7,39,046 shares13 Jan 2026: ₹784.40 · 17,83,303 shares14 Jan 2026: ₹794.10 · 7,52,362 shares16 Jan 2026: ₹813.30 · 7,45,507 shares19 Jan 2026: ₹804.25 · 4,65,560 shares20 Jan 2026: ₹759.50 · 7,84,258 shares21 Jan 2026: ₹749.95 · 5,07,681 shares22 Jan 2026: ₹756.95 · 9,53,053 shares23 Jan 2026: ₹745.95 · 3,78,056 shares27 Jan 2026: ₹810.05 · 15,38,290 shares28 Jan 2026: ₹809.00 · 5,12,643 shares29 Jan 2026: ₹810.10 · 5,97,453 shares30 Jan 2026: ₹822.55 · 16,30,943 shares1 Feb 2026: ₹787.90 · 4,68,984 shares2 Feb 2026: ₹804.55 · 6,48,429 shares3 Feb 2026: ₹809.35 · 4,41,719 shares4 Feb 2026: ₹782.10 · 5,94,701 shares5 Feb 2026: ₹777.50 · 2,09,862 shares6 Feb 2026: ₹784.90 · 2,25,894 shares9 Feb 2026: ₹790.25 · 3,96,944 shares10 Feb 2026: ₹787.60 · 1,78,880 shares11 Feb 2026: ₹799.85 · 4,35,160 shares12 Feb 2026: ₹799.60 · 3,36,774 shares13 Feb 2026: ₹764.20 · 4,13,859 shares16 Feb 2026: ₹756.25 · 3,09,997 shares17 Feb 2026: ₹740.25 · 8,89,653 shares18 Feb 2026: ₹758.30 · 8,15,866 shares19 Feb 2026: ₹745.95 · 4,95,286 shares20 Feb 2026: ₹761.30 · 9,28,207 shares23 Feb 2026: ₹795.20 · 19,52,324 shares24 Feb 2026: ₹793.65 · 17,00,672 shares25 Feb 2026: ₹803.40 · 8,25,590 shares26 Feb 2026: ₹809.15 · 9,07,547 shares27 Feb 2026: ₹776.35 · 17,03,092 shares2 Mar 2026: ₹783.35 · 16,96,464 shares4 Mar 2026: ₹754.95 · 11,77,309 shares5 Mar 2026: ₹768.95 · 11,34,103 shares6 Mar 2026: ₹752.25 · 7,42,434 shares9 Mar 2026: ₹709.00 · 10,37,160 shares10 Mar 2026: ₹721.50 · 8,74,829 shares11 Mar 2026: ₹736.55 · 8,72,925 shares12 Mar 2026: ₹746.65 · 9,63,730 shares13 Mar 2026: ₹707.45 · 6,73,769 shares16 Mar 2026: ₹709.90 · 13,58,176 shares17 Mar 2026: ₹730.85 · 9,74,047 shares18 Mar 2026: ₹734.75 · 5,87,612 shares19 Mar 2026: ₹707.80 · 4,23,342 shares20 Mar 2026: ₹721.95 · 6,23,699 shares23 Mar 2026: ₹695.70 · 5,91,700 shares24 Mar 2026: ₹717.45 · 6,09,436 shares25 Mar 2026: ₹724.20 · 8,41,403 shares27 Mar 2026: ₹711.35 · 11,87,748 shares30 Mar 2026: ₹710.95 · 14,44,365 shares1 Apr 2026: ₹704.85 · 12,00,897 shares2 Apr 2026: ₹717.80 · 8,41,259 shares6 Apr 2026: ₹725.00 · 8,85,053 shares7 Apr 2026: ₹720.50 · 5,65,074 shares8 Apr 2026: ₹753.40 · 5,82,752 shares9 Apr 2026: ₹757.10 · 8,23,506 shares10 Apr 2026: ₹780.85 · 7,87,124 shares13 Apr 2026: ₹765.20 · 9,65,953 shares15 Apr 2026: ₹781.60 · 7,70,504 shares16 Apr 2026: ₹789.45 · 8,41,147 shares17 Apr 2026: ₹788.20 · 4,95,365 shares20 Apr 2026: ₹789.90 · 5,87,141 shares21 Apr 2026: ₹789.40 · 3,40,443 shares22 Apr 2026: ₹784.50 · 5,72,829 shares23 Apr 2026: ₹775.80 · 5,74,833 shares24 Apr 2026: ₹766.30 · 9,45,281 shares27 Apr 2026: ₹770.40 · 6,62,158 shares28 Apr 2026: ₹773.85 · 6,82,722 shares29 Apr 2026: ₹782.40 · 4,69,987 shares30 Apr 2026: ₹767.40 · 3,92,091 shares4 May 2026: ₹778.40 · 3,63,179 shares5 May 2026: ₹779.40 · 9,03,965 shares6 May 2026: ₹766.30 · 7,95,050 shares7 May 2026: ₹766.60 · 4,83,323 shares8 May 2026: ₹754.80 · 4,09,968 shares11 May 2026: ₹741.30 · 7,53,623 shares12 May 2026: ₹732.10 · 4,97,367 shares13 May 2026: ₹725.25 · 3,50,097 shares14 May 2026: ₹748.70 · 8,20,264 shares15 May 2026: ₹749.50 · 3,36,372 shares18 May 2026: ₹748.65 · 3,22,526 shares19 May 2026: ₹739.20 · 5,00,400 shares20 May 2026: ₹736.95 · 4,09,839 shares21 May 2026: ₹736.75 · 2,96,812 shares22 May 2026: ₹736.65 · 2,76,313 shares25 May 2026: ₹731.90 · 4,22,483 shares26 May 2026: ₹727.75 · 6,58,402 shares27 May 2026: ₹722.20 · 4,66,816 shares29 May 2026: ₹685.10 · 33,68,094 shares1 Jun 2026: ₹695.90 · 6,49,897 shares2 Jun 2026: ₹686.30 · 7,60,710 shares3 Jun 2026: ₹681.65 · 10,58,062 shares4 Jun 2026: ₹696.75 · 8,19,006 shares5 Jun 2026: ₹690.65 · 7,01,459 shares8 Jun 2026: ₹665.70 · 4,25,699 shares9 Jun 2026: ₹665.55 · 5,40,517 shares10 Jun 2026: ₹661.90 · 4,10,281 shares11 Jun 2026: ₹679.35 · 6,58,450 shares12 Jun 2026: ₹694.55 · 5,28,913 shares15 Jun 2026: ₹701.15 · 6,46,299 shares16 Jun 2026: ₹709.85 · 5,47,760 shares17 Jun 2026: ₹727.90 · 6,99,561 shares18 Jun 2026: ₹707.00 · 8,81,575 shares19 Jun 2026: ₹696.70 · 10,01,225 shares22 Jun 2026: ₹708.80 · 5,74,126 shares23 Jun 2026: ₹691.40 · 3,92,523 shares24 Jun 2026: ₹695.00 · 3,95,997 shares25 Jun 2026: ₹695.05 · 5,25,017 shares29 Jun 2026: ₹683.15 · 14,32,350 shares30 Jun 2026: ₹692.65 · 9,18,505 shares1 Jul 2026: ₹681.90 · 7,05,266 shares2 Jul 2026: ₹691.45 · 5,56,858 shares3 Jul 2026: ₹698.15 · 4,77,461 shares6 Jul 2026: ₹702.25 · 6,88,364 shares7 Jul 2026: ₹695.45 · 5,48,788 shares8 Jul 2026: ₹695.75 · 5,62,598 shares9 Jul 2026: ₹709.60 · 5,30,976 shares10 Jul 2026: ₹716.40 · 6,80,019 shares13 Jul 2026: ₹703.35 · 5,71,627 shares14 Jul 2026: ₹721.80 · 5,34,904 shares15 Jul 2026: ₹724.25 · 4,70,218 shares16 Jul 2026: ₹737.50 · 7,41,762 shares17 Jul 2026: ₹737.50 · 4,74,444 shares20 Jul 2026: ₹730.75 · 5,88,710 shares21 Jul 2026: ₹739.05 · 7,18,947 shares22 Jul 2026: ₹738.40 · 1,81,572 shares23 Jul 2026: ₹735.85 · 2,08,548 shares24 Jul 2026: ₹714.25 · 3,13,931 shares27 Jul 2026: ₹724.00 · 3,38,590 shares28 Jul 2026: ₹724.30 · 5,85,587 shares29 Jul 2026: ₹728.50 · 2,50,436 shares30 Jul 2026: ₹737.75 · 2,87,292 shares31 Jul 2026: ₹734.80 · 3,51,429 shares3 Aug 2026: ₹731.70 · 3,82,465 shares4 Aug 2026: ₹735.65 · 7,85,405 shares5 Aug 2026: ₹744.50 · 11,02,716 shares6 Aug 2026: ₹732.50 · 3,59,503 shares7 Aug 2026: ₹734.65 · 1,39,854 shares10 Aug 2026: ₹732.75 · 1,91,977 shares11 Aug 2026: ₹725.10 · 3,27,591 shares12 Aug 2026: ₹737.90 · 4,86,337 shares13 Aug 2026: ₹735.40 · 1,78,766 shares14 Aug 2026: ₹737.85 · 2,73,090 shares17 Aug 2026: ₹744.00 · 3,66,086 shares18 Aug 2026: ₹732.40 · 6,58,364 shares19 Aug 2026: ₹724.00 · 1,82,939 shares20 Aug 2026: ₹718.40 · 2,38,908 shares21 Aug 2026: ₹701.35 · 3,38,384 shares24 Aug 2026: ₹702.40 · 2,78,881 shares25 Aug 2026: ₹701.40 · 1,61,234 shares26 Aug 2026: ₹712.95 · 3,22,891 shares27 Aug 2026: ₹705.00 · 2,76,256 shares28 Aug 2026: ₹705.15 · 3,07,596 shares31 Aug 2026: ₹702.15 · 9,94,727 shares1 Sep 2026: ₹734.00 · 10,70,564 shares2 Sep 2026: ₹734.90 · 4,85,040 shares3 Sep 2026: ₹738.40 · 11,45,373 shares4 Sep 2026: ₹737.85 · 7,80,597 shares7 Sep 2026: ₹736.80 · 5,36,059 shares8 Sep 2026: ₹738.75 · 4,13,278 shares9 Sep 2026: ₹783.30 · 63,66,585 shares10 Sep 2026: ₹762.15 · 9,60,367 shares11 Sep 2026: ₹756.10 · 16,19,515 shares15 Sep 2026: ₹723.55 · 5,47,512 shares16 Sep 2026: ₹730.85 · 13,72,384 shares17 Sep 2026: ₹724.45 · 12,86,776 shares18 Sep 2026: ₹750.95 · 26,71,236 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.