ANVESHAN
Theme
Create account
Stocks · RMDRIP · industry unknown

R M DRIP & SPRINK SYS LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹22.19
18 Sep 2026 · −51.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹45.77 · 30,597 shares18 Sep 2025: ₹45.66 · 32,707 shares19 Sep 2025: ₹45.61 · 19,908 shares22 Sep 2025: ₹45.97 · 53,458 shares23 Sep 2025: ₹44.94 · 61,659 shares24 Sep 2025: ₹44.40 · 56,328 shares25 Sep 2025: ₹44.49 · 1,35,417 shares26 Sep 2025: ₹44.51 · 4,98,949 shares29 Sep 2025: ₹42.44 · 27,45,538 shares30 Sep 2025: ₹44.25 · 33,36,264 shares1 Oct 2025: ₹43.80 · 6,06,958 shares3 Oct 2025: ₹44.33 · 3,49,795 shares6 Oct 2025: ₹43.74 · 1,18,525 shares7 Oct 2025: ₹42.23 · 1,63,478 shares8 Oct 2025: ₹40.48 · 5,07,242 shares9 Oct 2025: ₹40.37 · 3,58,585 shares10 Oct 2025: ₹40.47 · 2,14,806 shares13 Oct 2025: ₹40.39 · 7,51,900 shares14 Oct 2025: ₹40.32 · 1,93,266 shares15 Oct 2025: ₹40.35 · 19,49,824 shares16 Oct 2025: ₹40.41 · 2,21,137 shares17 Oct 2025: ₹40.46 · 2,45,925 shares20 Oct 2025: ₹40.68 · 2,54,540 shares21 Oct 2025: ₹41.63 · 1,72,045 shares23 Oct 2025: ₹43.58 · 4,08,542 shares24 Oct 2025: ₹45.52 · 6,53,513 shares27 Oct 2025: ₹46.57 · 5,40,535 shares28 Oct 2025: ₹46.59 · 3,98,272 shares29 Oct 2025: ₹46.02 · 2,43,616 shares30 Oct 2025: ₹47.44 · 3,58,990 shares31 Oct 2025: ₹47.66 · 2,50,871 shares3 Nov 2025: ₹46.81 · 3,34,420 shares4 Nov 2025: ₹46.54 · 1,56,125 shares6 Nov 2025: ₹46.24 · 1,39,840 shares7 Nov 2025: ₹47.67 · 10,39,227 shares10 Nov 2025: ₹47.79 · 4,83,978 shares11 Nov 2025: ₹46.55 · 5,90,076 shares12 Nov 2025: ₹46.00 · 2,58,748 shares13 Nov 2025: ₹45.84 · 5,08,834 shares14 Nov 2025: ₹46.01 · 1,31,371 shares17 Nov 2025: ₹45.89 · 1,15,171 shares18 Nov 2025: ₹45.79 · 96,183 shares19 Nov 2025: ₹46.73 · 1,03,587 shares20 Nov 2025: ₹46.19 · 1,09,275 shares21 Nov 2025: ₹46.11 · 2,11,074 shares24 Nov 2025: ₹46.08 · 73,234 shares25 Nov 2025: ₹46.15 · 9,88,302 shares26 Nov 2025: ₹47.28 · 5,96,165 shares27 Nov 2025: ₹48.42 · 6,23,910 shares28 Nov 2025: ₹47.25 · 4,25,824 shares1 Dec 2025: ₹46.15 · 3,76,766 shares2 Dec 2025: ₹46.37 · 3,62,419 shares3 Dec 2025: ₹46.23 · 5,07,218 shares4 Dec 2025: ₹46.54 · 3,04,860 shares5 Dec 2025: ₹47.25 · 4,77,735 shares8 Dec 2025: ₹46.47 · 6,26,442 shares9 Dec 2025: ₹46.66 · 2,42,747 shares10 Dec 2025: ₹46.24 · 1,01,661 shares11 Dec 2025: ₹46.47 · 62,108 shares12 Dec 2025: ₹46.39 · 48,779 shares15 Dec 2025: ₹46.26 · 4,30,665 shares16 Dec 2025: ₹46.39 · 6,21,480 shares17 Dec 2025: ₹46.12 · 46,814 shares18 Dec 2025: ₹46.17 · 3,17,142 shares19 Dec 2025: ₹46.15 · 75,534 shares22 Dec 2025: ₹46.09 · 97,492 shares23 Dec 2025: ₹46.08 · 1,21,178 shares24 Dec 2025: ₹46.09 · 85,351 shares26 Dec 2025: ₹46.54 · 13,65,304 shares29 Dec 2025: ₹47.39 · 15,42,949 shares30 Dec 2025: ₹47.99 · 6,31,576 shares31 Dec 2025: ₹48.61 · 6,92,773 shares1 Jan 2026: ₹49.20 · 14,70,478 shares2 Jan 2026: ₹49.82 · 26,75,526 shares5 Jan 2026: ₹50.39 · 25,26,948 shares6 Jan 2026: ₹51.00 · 20,49,843 shares7 Jan 2026: ₹51.58 · 34,62,510 shares8 Jan 2026: ₹52.25 · 31,07,887 shares9 Jan 2026: ₹52.70 · 37,00,865 shares12 Jan 2026: ₹53.32 · 53,24,318 shares13 Jan 2026: ₹53.91 · 53,84,060 shares14 Jan 2026: ₹54.50 · 58,59,046 shares16 Jan 2026: ₹55.14 · 62,02,079 shares19 Jan 2026: ₹55.73 · 80,54,161 shares20 Jan 2026: ₹56.30 · 58,21,994 shares21 Jan 2026: ₹56.90 · 58,00,822 shares22 Jan 2026: ₹57.59 · 61,84,538 shares23 Jan 2026: ₹58.79 · 2,83,83,536 shares27 Jan 2026: ₹59.67 · 57,02,209 shares28 Jan 2026: ₹60.25 · 49,32,207 shares29 Jan 2026: ₹60.85 · 53,48,168 shares30 Jan 2026: ₹61.44 · 44,88,750 shares1 Feb 2026: ₹62.03 · 25,79,792 shares2 Feb 2026: ₹62.62 · 34,73,115 shares3 Feb 2026: ₹63.15 · 30,44,135 shares4 Feb 2026: ₹63.79 · 35,26,733 shares5 Feb 2026: ₹64.34 · 36,72,311 shares6 Feb 2026: ₹64.97 · 41,37,457 shares9 Feb 2026: ₹65.48 · 75,87,858 shares10 Feb 2026: ₹65.98 · 64,63,208 shares11 Feb 2026: ₹66.36 · 48,02,144 shares12 Feb 2026: ₹66.66 · 60,42,149 shares13 Feb 2026: ₹67.01 · 53,84,854 shares16 Feb 2026: ₹67.94 · 50,59,519 shares17 Feb 2026: ₹68.44 · 49,07,374 shares18 Feb 2026: ₹69.14 · 39,09,173 shares19 Feb 2026: ₹69.71 · 52,94,206 shares20 Feb 2026: ₹70.19 · 84,97,473 shares23 Feb 2026: ₹70.93 · 76,56,551 shares24 Feb 2026: ₹71.42 · 95,25,208 shares25 Feb 2026: ₹57.14 · 1,11,25,500 shares26 Feb 2026: ₹45.71 · 4,84,003 shares27 Feb 2026: ₹41.14 · 3,97,632 shares2 Mar 2026: ₹37.03 · 90,297 shares4 Mar 2026: ₹33.33 · 88,588 shares5 Mar 2026: ₹31.67 · 2,00,994 shares6 Mar 2026: ₹30.09 · 1,10,244 shares9 Mar 2026: ₹28.59 · 39,339 shares10 Mar 2026: ₹27.16 · 1,12,188 shares11 Mar 2026: ₹25.81 · 2,44,556 shares12 Mar 2026: ₹24.52 · 1,26,801 shares13 Mar 2026: ₹23.29 · 1,10,756 shares16 Mar 2026: ₹22.13 · 2,28,528 shares17 Mar 2026: ₹21.60 · 2,39,71,055 shares18 Mar 2026: ₹22.67 · 28,13,204 shares19 Mar 2026: ₹23.81 · 10,66,993 shares20 Mar 2026: ₹25.00 · 1,02,999 shares23 Mar 2026: ₹23.75 · 49,13,014 shares24 Mar 2026: ₹22.58 · 61,18,965 shares25 Mar 2026: ₹21.97 · 26,14,754 shares27 Mar 2026: ₹22.01 · 34,61,540 shares30 Mar 2026: ₹22.87 · 38,71,868 shares1 Apr 2026: ₹24.01 · 6,09,914 shares2 Apr 2026: ₹25.05 · 20,08,531 shares6 Apr 2026: ₹26.30 · 9,80,897 shares7 Apr 2026: ₹27.62 · 8,53,699 shares8 Apr 2026: ₹27.69 · 50,51,763 shares9 Apr 2026: ₹26.31 · 19,56,793 shares10 Apr 2026: ₹26.78 · 16,46,738 shares13 Apr 2026: ₹25.78 · 9,52,094 shares15 Apr 2026: ₹24.97 · 27,11,037 shares16 Apr 2026: ₹23.73 · 17,63,386 shares17 Apr 2026: ₹23.24 · 38,09,486 shares20 Apr 2026: ₹22.08 · 25,33,478 shares21 Apr 2026: ₹20.98 · 24,20,430 shares22 Apr 2026: ₹19.94 · 7,55,910 shares23 Apr 2026: ₹18.95 · 2,87,220 shares24 Apr 2026: ₹18.01 · 3,15,157 shares27 Apr 2026: ₹18.91 · 26,46,020 shares28 Apr 2026: ₹19.85 · 3,32,247 shares29 Apr 2026: ₹20.84 · 1,27,655 shares30 Apr 2026: ₹21.88 · 37,45,061 shares4 May 2026: ₹21.21 · 18,55,534 shares5 May 2026: ₹20.39 · 13,83,861 shares6 May 2026: ₹19.98 · 5,25,476 shares7 May 2026: ₹19.99 · 5,31,597 shares8 May 2026: ₹19.46 · 4,12,502 shares11 May 2026: ₹18.90 · 9,36,535 shares12 May 2026: ₹19.01 · 7,38,520 shares13 May 2026: ₹18.31 · 6,37,288 shares14 May 2026: ₹18.41 · 5,58,309 shares15 May 2026: ₹19.33 · 8,13,608 shares18 May 2026: ₹19.14 · 7,40,596 shares19 May 2026: ₹19.02 · 5,19,995 shares20 May 2026: ₹19.47 · 14,85,315 shares21 May 2026: ₹18.69 · 7,67,337 shares22 May 2026: ₹18.83 · 5,95,374 shares25 May 2026: ₹18.96 · 6,10,503 shares26 May 2026: ₹18.54 · 5,58,955 shares27 May 2026: ₹18.41 · 4,99,386 shares29 May 2026: ₹17.94 · 7,02,045 shares1 Jun 2026: ₹17.05 · 15,42,092 shares2 Jun 2026: ₹16.20 · 13,79,534 shares3 Jun 2026: ₹15.49 · 8,08,553 shares4 Jun 2026: ₹16.26 · 7,30,733 shares5 Jun 2026: ₹16.31 · 5,60,727 shares8 Jun 2026: ₹15.65 · 5,56,294 shares9 Jun 2026: ₹16.05 · 43,01,068 shares10 Jun 2026: ₹16.85 · 3,64,657 shares11 Jun 2026: ₹17.69 · 9,34,555 shares12 Jun 2026: ₹18.57 · 10,62,389 shares15 Jun 2026: ₹19.49 · 14,27,466 shares16 Jun 2026: ₹20.05 · 20,66,818 shares17 Jun 2026: ₹19.48 · 6,57,722 shares18 Jun 2026: ₹19.21 · 8,01,712 shares19 Jun 2026: ₹18.65 · 3,58,527 shares22 Jun 2026: ₹19.58 · 11,38,049 shares23 Jun 2026: ₹19.47 · 5,19,845 shares24 Jun 2026: ₹19.38 · 15,64,629 shares25 Jun 2026: ₹19.50 · 5,78,360 shares29 Jun 2026: ₹19.67 · 7,28,869 shares30 Jun 2026: ₹20.42 · 18,73,705 shares1 Jul 2026: ₹19.90 · 4,45,257 shares2 Jul 2026: ₹20.17 · 5,89,252 shares3 Jul 2026: ₹20.10 · 16,60,249 shares6 Jul 2026: ₹19.68 · 13,67,292 shares7 Jul 2026: ₹19.39 · 15,31,318 shares8 Jul 2026: ₹18.82 · 13,38,702 shares9 Jul 2026: ₹18.87 · 12,27,185 shares10 Jul 2026: ₹19.37 · 19,23,091 shares13 Jul 2026: ₹18.87 · 14,68,236 shares14 Jul 2026: ₹19.78 · 21,52,813 shares15 Jul 2026: ₹19.74 · 13,71,456 shares16 Jul 2026: ₹19.06 · 14,49,197 shares17 Jul 2026: ₹18.94 · 12,91,693 shares20 Jul 2026: ₹18.97 · 14,52,044 shares21 Jul 2026: ₹18.90 · 13,57,382 shares22 Jul 2026: ₹18.53 · 13,01,660 shares23 Jul 2026: ₹18.07 · 13,12,745 shares24 Jul 2026: ₹18.11 · 14,61,146 shares27 Jul 2026: ₹18.65 · 26,03,869 shares28 Jul 2026: ₹18.02 · 37,48,502 shares29 Jul 2026: ₹18.44 · 2,73,687 shares30 Jul 2026: ₹18.46 · 3,57,749 shares31 Jul 2026: ₹18.95 · 4,85,106 shares3 Aug 2026: ₹18.62 · 1,35,815 shares4 Aug 2026: ₹18.24 · 1,77,655 shares5 Aug 2026: ₹18.01 · 1,91,964 shares6 Aug 2026: ₹17.90 · 1,05,369 shares7 Aug 2026: ₹18.13 · 10,93,606 shares10 Aug 2026: ₹17.76 · 1,33,953 shares11 Aug 2026: ₹17.57 · 22,29,374 shares12 Aug 2026: ₹17.75 · 14,32,100 shares13 Aug 2026: ₹17.99 · 6,18,423 shares14 Aug 2026: ₹17.65 · 4,71,888 shares17 Aug 2026: ₹17.87 · 18,39,666 shares18 Aug 2026: ₹17.27 · 1,47,248 shares19 Aug 2026: ₹17.67 · 4,89,243 shares20 Aug 2026: ₹18.00 · 2,89,016 shares21 Aug 2026: ₹18.37 · 4,02,110 shares24 Aug 2026: ₹18.41 · 22,64,384 shares25 Aug 2026: ₹19.25 · 5,65,280 shares26 Aug 2026: ₹19.37 · 2,28,190 shares27 Aug 2026: ₹19.80 · 3,02,236 shares28 Aug 2026: ₹20.43 · 4,11,572 shares31 Aug 2026: ₹21.33 · 5,22,750 shares1 Sep 2026: ₹21.77 · 3,60,880 shares2 Sep 2026: ₹21.06 · 3,26,982 shares3 Sep 2026: ₹21.00 · 1,60,333 shares4 Sep 2026: ₹21.13 · 2,62,979 shares7 Sep 2026: ₹21.84 · 3,50,403 shares8 Sep 2026: ₹22.91 · 5,56,873 shares9 Sep 2026: ₹23.89 · 5,26,283 shares10 Sep 2026: ₹23.33 · 4,00,763 shares11 Sep 2026: ₹23.55 · 4,56,419 shares15 Sep 2026: ₹23.50 · 3,85,005 shares16 Sep 2026: ₹23.23 · 13,84,412 shares17 Sep 2026: ₹23.01 · 2,10,318 shares18 Sep 2026: ₹22.19 · 5,08,940 shares
20406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹45.77 · 30,597 shares18 Sep 2025: ₹45.66 · 32,707 shares19 Sep 2025: ₹45.61 · 19,908 shares22 Sep 2025: ₹45.97 · 53,458 shares23 Sep 2025: ₹44.94 · 61,659 shares24 Sep 2025: ₹44.40 · 56,328 shares25 Sep 2025: ₹44.49 · 1,35,417 shares26 Sep 2025: ₹44.51 · 4,98,949 shares29 Sep 2025: ₹42.44 · 27,45,538 shares30 Sep 2025: ₹44.25 · 33,36,264 shares1 Oct 2025: ₹43.80 · 6,06,958 shares3 Oct 2025: ₹44.33 · 3,49,795 shares6 Oct 2025: ₹43.74 · 1,18,525 shares7 Oct 2025: ₹42.23 · 1,63,478 shares8 Oct 2025: ₹40.48 · 5,07,242 shares9 Oct 2025: ₹40.37 · 3,58,585 shares10 Oct 2025: ₹40.47 · 2,14,806 shares13 Oct 2025: ₹40.39 · 7,51,900 shares14 Oct 2025: ₹40.32 · 1,93,266 shares15 Oct 2025: ₹40.35 · 19,49,824 shares16 Oct 2025: ₹40.41 · 2,21,137 shares17 Oct 2025: ₹40.46 · 2,45,925 shares20 Oct 2025: ₹40.68 · 2,54,540 shares21 Oct 2025: ₹41.63 · 1,72,045 shares23 Oct 2025: ₹43.58 · 4,08,542 shares24 Oct 2025: ₹45.52 · 6,53,513 shares27 Oct 2025: ₹46.57 · 5,40,535 shares28 Oct 2025: ₹46.59 · 3,98,272 shares29 Oct 2025: ₹46.02 · 2,43,616 shares30 Oct 2025: ₹47.44 · 3,58,990 shares31 Oct 2025: ₹47.66 · 2,50,871 shares3 Nov 2025: ₹46.81 · 3,34,420 shares4 Nov 2025: ₹46.54 · 1,56,125 shares6 Nov 2025: ₹46.24 · 1,39,840 shares7 Nov 2025: ₹47.67 · 10,39,227 shares10 Nov 2025: ₹47.79 · 4,83,978 shares11 Nov 2025: ₹46.55 · 5,90,076 shares12 Nov 2025: ₹46.00 · 2,58,748 shares13 Nov 2025: ₹45.84 · 5,08,834 shares14 Nov 2025: ₹46.01 · 1,31,371 shares17 Nov 2025: ₹45.89 · 1,15,171 shares18 Nov 2025: ₹45.79 · 96,183 shares19 Nov 2025: ₹46.73 · 1,03,587 shares20 Nov 2025: ₹46.19 · 1,09,275 shares21 Nov 2025: ₹46.11 · 2,11,074 shares24 Nov 2025: ₹46.08 · 73,234 shares25 Nov 2025: ₹46.15 · 9,88,302 shares26 Nov 2025: ₹47.28 · 5,96,165 shares27 Nov 2025: ₹48.42 · 6,23,910 shares28 Nov 2025: ₹47.25 · 4,25,824 shares1 Dec 2025: ₹46.15 · 3,76,766 shares2 Dec 2025: ₹46.37 · 3,62,419 shares3 Dec 2025: ₹46.23 · 5,07,218 shares4 Dec 2025: ₹46.54 · 3,04,860 shares5 Dec 2025: ₹47.25 · 4,77,735 shares8 Dec 2025: ₹46.47 · 6,26,442 shares9 Dec 2025: ₹46.66 · 2,42,747 shares10 Dec 2025: ₹46.24 · 1,01,661 shares11 Dec 2025: ₹46.47 · 62,108 shares12 Dec 2025: ₹46.39 · 48,779 shares15 Dec 2025: ₹46.26 · 4,30,665 shares16 Dec 2025: ₹46.39 · 6,21,480 shares17 Dec 2025: ₹46.12 · 46,814 shares18 Dec 2025: ₹46.17 · 3,17,142 shares19 Dec 2025: ₹46.15 · 75,534 shares22 Dec 2025: ₹46.09 · 97,492 shares23 Dec 2025: ₹46.08 · 1,21,178 shares24 Dec 2025: ₹46.09 · 85,351 shares26 Dec 2025: ₹46.54 · 13,65,304 shares29 Dec 2025: ₹47.39 · 15,42,949 shares30 Dec 2025: ₹47.99 · 6,31,576 shares31 Dec 2025: ₹48.61 · 6,92,773 shares1 Jan 2026: ₹49.20 · 14,70,478 shares2 Jan 2026: ₹49.82 · 26,75,526 shares5 Jan 2026: ₹50.39 · 25,26,948 shares6 Jan 2026: ₹51.00 · 20,49,843 shares7 Jan 2026: ₹51.58 · 34,62,510 shares8 Jan 2026: ₹52.25 · 31,07,887 shares9 Jan 2026: ₹52.70 · 37,00,865 shares12 Jan 2026: ₹53.32 · 53,24,318 shares13 Jan 2026: ₹53.91 · 53,84,060 shares14 Jan 2026: ₹54.50 · 58,59,046 shares16 Jan 2026: ₹55.14 · 62,02,079 shares19 Jan 2026: ₹55.73 · 80,54,161 shares20 Jan 2026: ₹56.30 · 58,21,994 shares21 Jan 2026: ₹56.90 · 58,00,822 shares22 Jan 2026: ₹57.59 · 61,84,538 shares23 Jan 2026: ₹58.79 · 2,83,83,536 shares27 Jan 2026: ₹59.67 · 57,02,209 shares28 Jan 2026: ₹60.25 · 49,32,207 shares29 Jan 2026: ₹60.85 · 53,48,168 shares30 Jan 2026: ₹61.44 · 44,88,750 shares1 Feb 2026: ₹62.03 · 25,79,792 shares2 Feb 2026: ₹62.62 · 34,73,115 shares3 Feb 2026: ₹63.15 · 30,44,135 shares4 Feb 2026: ₹63.79 · 35,26,733 shares5 Feb 2026: ₹64.34 · 36,72,311 shares6 Feb 2026: ₹64.97 · 41,37,457 shares9 Feb 2026: ₹65.48 · 75,87,858 shares10 Feb 2026: ₹65.98 · 64,63,208 shares11 Feb 2026: ₹66.36 · 48,02,144 shares12 Feb 2026: ₹66.66 · 60,42,149 shares13 Feb 2026: ₹67.01 · 53,84,854 shares16 Feb 2026: ₹67.94 · 50,59,519 shares17 Feb 2026: ₹68.44 · 49,07,374 shares18 Feb 2026: ₹69.14 · 39,09,173 shares19 Feb 2026: ₹69.71 · 52,94,206 shares20 Feb 2026: ₹70.19 · 84,97,473 shares23 Feb 2026: ₹70.93 · 76,56,551 shares24 Feb 2026: ₹71.42 · 95,25,208 shares25 Feb 2026: ₹57.14 · 1,11,25,500 shares26 Feb 2026: ₹45.71 · 4,84,003 shares27 Feb 2026: ₹41.14 · 3,97,632 shares2 Mar 2026: ₹37.03 · 90,297 shares4 Mar 2026: ₹33.33 · 88,588 shares5 Mar 2026: ₹31.67 · 2,00,994 shares6 Mar 2026: ₹30.09 · 1,10,244 shares9 Mar 2026: ₹28.59 · 39,339 shares10 Mar 2026: ₹27.16 · 1,12,188 shares11 Mar 2026: ₹25.81 · 2,44,556 shares12 Mar 2026: ₹24.52 · 1,26,801 shares13 Mar 2026: ₹23.29 · 1,10,756 shares16 Mar 2026: ₹22.13 · 2,28,528 shares17 Mar 2026: ₹21.60 · 2,39,71,055 shares18 Mar 2026: ₹22.67 · 28,13,204 shares19 Mar 2026: ₹23.81 · 10,66,993 shares20 Mar 2026: ₹25.00 · 1,02,999 shares23 Mar 2026: ₹23.75 · 49,13,014 shares24 Mar 2026: ₹22.58 · 61,18,965 shares25 Mar 2026: ₹21.97 · 26,14,754 shares27 Mar 2026: ₹22.01 · 34,61,540 shares30 Mar 2026: ₹22.87 · 38,71,868 shares1 Apr 2026: ₹24.01 · 6,09,914 shares2 Apr 2026: ₹25.05 · 20,08,531 shares6 Apr 2026: ₹26.30 · 9,80,897 shares7 Apr 2026: ₹27.62 · 8,53,699 shares8 Apr 2026: ₹27.69 · 50,51,763 shares9 Apr 2026: ₹26.31 · 19,56,793 shares10 Apr 2026: ₹26.78 · 16,46,738 shares13 Apr 2026: ₹25.78 · 9,52,094 shares15 Apr 2026: ₹24.97 · 27,11,037 shares16 Apr 2026: ₹23.73 · 17,63,386 shares17 Apr 2026: ₹23.24 · 38,09,486 shares20 Apr 2026: ₹22.08 · 25,33,478 shares21 Apr 2026: ₹20.98 · 24,20,430 shares22 Apr 2026: ₹19.94 · 7,55,910 shares23 Apr 2026: ₹18.95 · 2,87,220 shares24 Apr 2026: ₹18.01 · 3,15,157 shares27 Apr 2026: ₹18.91 · 26,46,020 shares28 Apr 2026: ₹19.85 · 3,32,247 shares29 Apr 2026: ₹20.84 · 1,27,655 shares30 Apr 2026: ₹21.88 · 37,45,061 shares4 May 2026: ₹21.21 · 18,55,534 shares5 May 2026: ₹20.39 · 13,83,861 shares6 May 2026: ₹19.98 · 5,25,476 shares7 May 2026: ₹19.99 · 5,31,597 shares8 May 2026: ₹19.46 · 4,12,502 shares11 May 2026: ₹18.90 · 9,36,535 shares12 May 2026: ₹19.01 · 7,38,520 shares13 May 2026: ₹18.31 · 6,37,288 shares14 May 2026: ₹18.41 · 5,58,309 shares15 May 2026: ₹19.33 · 8,13,608 shares18 May 2026: ₹19.14 · 7,40,596 shares19 May 2026: ₹19.02 · 5,19,995 shares20 May 2026: ₹19.47 · 14,85,315 shares21 May 2026: ₹18.69 · 7,67,337 shares22 May 2026: ₹18.83 · 5,95,374 shares25 May 2026: ₹18.96 · 6,10,503 shares26 May 2026: ₹18.54 · 5,58,955 shares27 May 2026: ₹18.41 · 4,99,386 shares29 May 2026: ₹17.94 · 7,02,045 shares1 Jun 2026: ₹17.05 · 15,42,092 shares2 Jun 2026: ₹16.20 · 13,79,534 shares3 Jun 2026: ₹15.49 · 8,08,553 shares4 Jun 2026: ₹16.26 · 7,30,733 shares5 Jun 2026: ₹16.31 · 5,60,727 shares8 Jun 2026: ₹15.65 · 5,56,294 shares9 Jun 2026: ₹16.05 · 43,01,068 shares10 Jun 2026: ₹16.85 · 3,64,657 shares11 Jun 2026: ₹17.69 · 9,34,555 shares12 Jun 2026: ₹18.57 · 10,62,389 shares15 Jun 2026: ₹19.49 · 14,27,466 shares16 Jun 2026: ₹20.05 · 20,66,818 shares17 Jun 2026: ₹19.48 · 6,57,722 shares18 Jun 2026: ₹19.21 · 8,01,712 shares19 Jun 2026: ₹18.65 · 3,58,527 shares22 Jun 2026: ₹19.58 · 11,38,049 shares23 Jun 2026: ₹19.47 · 5,19,845 shares24 Jun 2026: ₹19.38 · 15,64,629 shares25 Jun 2026: ₹19.50 · 5,78,360 shares29 Jun 2026: ₹19.67 · 7,28,869 shares30 Jun 2026: ₹20.42 · 18,73,705 shares1 Jul 2026: ₹19.90 · 4,45,257 shares2 Jul 2026: ₹20.17 · 5,89,252 shares3 Jul 2026: ₹20.10 · 16,60,249 shares6 Jul 2026: ₹19.68 · 13,67,292 shares7 Jul 2026: ₹19.39 · 15,31,318 shares8 Jul 2026: ₹18.82 · 13,38,702 shares9 Jul 2026: ₹18.87 · 12,27,185 shares10 Jul 2026: ₹19.37 · 19,23,091 shares13 Jul 2026: ₹18.87 · 14,68,236 shares14 Jul 2026: ₹19.78 · 21,52,813 shares15 Jul 2026: ₹19.74 · 13,71,456 shares16 Jul 2026: ₹19.06 · 14,49,197 shares17 Jul 2026: ₹18.94 · 12,91,693 shares20 Jul 2026: ₹18.97 · 14,52,044 shares21 Jul 2026: ₹18.90 · 13,57,382 shares22 Jul 2026: ₹18.53 · 13,01,660 shares23 Jul 2026: ₹18.07 · 13,12,745 shares24 Jul 2026: ₹18.11 · 14,61,146 shares27 Jul 2026: ₹18.65 · 26,03,869 shares28 Jul 2026: ₹18.02 · 37,48,502 shares29 Jul 2026: ₹18.44 · 2,73,687 shares30 Jul 2026: ₹18.46 · 3,57,749 shares31 Jul 2026: ₹18.95 · 4,85,106 shares3 Aug 2026: ₹18.62 · 1,35,815 shares4 Aug 2026: ₹18.24 · 1,77,655 shares5 Aug 2026: ₹18.01 · 1,91,964 shares6 Aug 2026: ₹17.90 · 1,05,369 shares7 Aug 2026: ₹18.13 · 10,93,606 shares10 Aug 2026: ₹17.76 · 1,33,953 shares11 Aug 2026: ₹17.57 · 22,29,374 shares12 Aug 2026: ₹17.75 · 14,32,100 shares13 Aug 2026: ₹17.99 · 6,18,423 shares14 Aug 2026: ₹17.65 · 4,71,888 shares17 Aug 2026: ₹17.87 · 18,39,666 shares18 Aug 2026: ₹17.27 · 1,47,248 shares19 Aug 2026: ₹17.67 · 4,89,243 shares20 Aug 2026: ₹18.00 · 2,89,016 shares21 Aug 2026: ₹18.37 · 4,02,110 shares24 Aug 2026: ₹18.41 · 22,64,384 shares25 Aug 2026: ₹19.25 · 5,65,280 shares26 Aug 2026: ₹19.37 · 2,28,190 shares27 Aug 2026: ₹19.80 · 3,02,236 shares28 Aug 2026: ₹20.43 · 4,11,572 shares31 Aug 2026: ₹21.33 · 5,22,750 shares1 Sep 2026: ₹21.77 · 3,60,880 shares2 Sep 2026: ₹21.06 · 3,26,982 shares3 Sep 2026: ₹21.00 · 1,60,333 shares4 Sep 2026: ₹21.13 · 2,62,979 shares7 Sep 2026: ₹21.84 · 3,50,403 shares8 Sep 2026: ₹22.91 · 5,56,873 shares9 Sep 2026: ₹23.89 · 5,26,283 shares10 Sep 2026: ₹23.33 · 4,00,763 shares11 Sep 2026: ₹23.55 · 4,56,419 shares15 Sep 2026: ₹23.50 · 3,85,005 shares16 Sep 2026: ₹23.23 · 13,84,412 shares17 Sep 2026: ₹23.01 · 2,10,318 shares18 Sep 2026: ₹22.19 · 5,08,940 shares
20406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹45.77 · 30,597 shares18 Sep 2025: ₹45.66 · 32,707 shares19 Sep 2025: ₹45.61 · 19,908 shares22 Sep 2025: ₹45.97 · 53,458 shares23 Sep 2025: ₹44.94 · 61,659 shares24 Sep 2025: ₹44.40 · 56,328 shares25 Sep 2025: ₹44.49 · 1,35,417 shares26 Sep 2025: ₹44.51 · 4,98,949 shares29 Sep 2025: ₹42.44 · 27,45,538 shares30 Sep 2025: ₹44.25 · 33,36,264 shares1 Oct 2025: ₹43.80 · 6,06,958 shares3 Oct 2025: ₹44.33 · 3,49,795 shares6 Oct 2025: ₹43.74 · 1,18,525 shares7 Oct 2025: ₹42.23 · 1,63,478 shares8 Oct 2025: ₹40.48 · 5,07,242 shares9 Oct 2025: ₹40.37 · 3,58,585 shares10 Oct 2025: ₹40.47 · 2,14,806 shares13 Oct 2025: ₹40.39 · 7,51,900 shares14 Oct 2025: ₹40.32 · 1,93,266 shares15 Oct 2025: ₹40.35 · 19,49,824 shares16 Oct 2025: ₹40.41 · 2,21,137 shares17 Oct 2025: ₹40.46 · 2,45,925 shares20 Oct 2025: ₹40.68 · 2,54,540 shares21 Oct 2025: ₹41.63 · 1,72,045 shares23 Oct 2025: ₹43.58 · 4,08,542 shares24 Oct 2025: ₹45.52 · 6,53,513 shares27 Oct 2025: ₹46.57 · 5,40,535 shares28 Oct 2025: ₹46.59 · 3,98,272 shares29 Oct 2025: ₹46.02 · 2,43,616 shares30 Oct 2025: ₹47.44 · 3,58,990 shares31 Oct 2025: ₹47.66 · 2,50,871 shares3 Nov 2025: ₹46.81 · 3,34,420 shares4 Nov 2025: ₹46.54 · 1,56,125 shares6 Nov 2025: ₹46.24 · 1,39,840 shares7 Nov 2025: ₹47.67 · 10,39,227 shares10 Nov 2025: ₹47.79 · 4,83,978 shares11 Nov 2025: ₹46.55 · 5,90,076 shares12 Nov 2025: ₹46.00 · 2,58,748 shares13 Nov 2025: ₹45.84 · 5,08,834 shares14 Nov 2025: ₹46.01 · 1,31,371 shares17 Nov 2025: ₹45.89 · 1,15,171 shares18 Nov 2025: ₹45.79 · 96,183 shares19 Nov 2025: ₹46.73 · 1,03,587 shares20 Nov 2025: ₹46.19 · 1,09,275 shares21 Nov 2025: ₹46.11 · 2,11,074 shares24 Nov 2025: ₹46.08 · 73,234 shares25 Nov 2025: ₹46.15 · 9,88,302 shares26 Nov 2025: ₹47.28 · 5,96,165 shares27 Nov 2025: ₹48.42 · 6,23,910 shares28 Nov 2025: ₹47.25 · 4,25,824 shares1 Dec 2025: ₹46.15 · 3,76,766 shares2 Dec 2025: ₹46.37 · 3,62,419 shares3 Dec 2025: ₹46.23 · 5,07,218 shares4 Dec 2025: ₹46.54 · 3,04,860 shares5 Dec 2025: ₹47.25 · 4,77,735 shares8 Dec 2025: ₹46.47 · 6,26,442 shares9 Dec 2025: ₹46.66 · 2,42,747 shares10 Dec 2025: ₹46.24 · 1,01,661 shares11 Dec 2025: ₹46.47 · 62,108 shares12 Dec 2025: ₹46.39 · 48,779 shares15 Dec 2025: ₹46.26 · 4,30,665 shares16 Dec 2025: ₹46.39 · 6,21,480 shares17 Dec 2025: ₹46.12 · 46,814 shares18 Dec 2025: ₹46.17 · 3,17,142 shares19 Dec 2025: ₹46.15 · 75,534 shares22 Dec 2025: ₹46.09 · 97,492 shares23 Dec 2025: ₹46.08 · 1,21,178 shares24 Dec 2025: ₹46.09 · 85,351 shares26 Dec 2025: ₹46.54 · 13,65,304 shares29 Dec 2025: ₹47.39 · 15,42,949 shares30 Dec 2025: ₹47.99 · 6,31,576 shares31 Dec 2025: ₹48.61 · 6,92,773 shares1 Jan 2026: ₹49.20 · 14,70,478 shares2 Jan 2026: ₹49.82 · 26,75,526 shares5 Jan 2026: ₹50.39 · 25,26,948 shares6 Jan 2026: ₹51.00 · 20,49,843 shares7 Jan 2026: ₹51.58 · 34,62,510 shares8 Jan 2026: ₹52.25 · 31,07,887 shares9 Jan 2026: ₹52.70 · 37,00,865 shares12 Jan 2026: ₹53.32 · 53,24,318 shares13 Jan 2026: ₹53.91 · 53,84,060 shares14 Jan 2026: ₹54.50 · 58,59,046 shares16 Jan 2026: ₹55.14 · 62,02,079 shares19 Jan 2026: ₹55.73 · 80,54,161 shares20 Jan 2026: ₹56.30 · 58,21,994 shares21 Jan 2026: ₹56.90 · 58,00,822 shares22 Jan 2026: ₹57.59 · 61,84,538 shares23 Jan 2026: ₹58.79 · 2,83,83,536 shares27 Jan 2026: ₹59.67 · 57,02,209 shares28 Jan 2026: ₹60.25 · 49,32,207 shares29 Jan 2026: ₹60.85 · 53,48,168 shares30 Jan 2026: ₹61.44 · 44,88,750 shares1 Feb 2026: ₹62.03 · 25,79,792 shares2 Feb 2026: ₹62.62 · 34,73,115 shares3 Feb 2026: ₹63.15 · 30,44,135 shares4 Feb 2026: ₹63.79 · 35,26,733 shares5 Feb 2026: ₹64.34 · 36,72,311 shares6 Feb 2026: ₹64.97 · 41,37,457 shares9 Feb 2026: ₹65.48 · 75,87,858 shares10 Feb 2026: ₹65.98 · 64,63,208 shares11 Feb 2026: ₹66.36 · 48,02,144 shares12 Feb 2026: ₹66.66 · 60,42,149 shares13 Feb 2026: ₹67.01 · 53,84,854 shares16 Feb 2026: ₹67.94 · 50,59,519 shares17 Feb 2026: ₹68.44 · 49,07,374 shares18 Feb 2026: ₹69.14 · 39,09,173 shares19 Feb 2026: ₹69.71 · 52,94,206 shares20 Feb 2026: ₹70.19 · 84,97,473 shares23 Feb 2026: ₹70.93 · 76,56,551 shares24 Feb 2026: ₹71.42 · 95,25,208 shares25 Feb 2026: ₹57.14 · 1,11,25,500 shares26 Feb 2026: ₹45.71 · 4,84,003 shares27 Feb 2026: ₹41.14 · 3,97,632 shares2 Mar 2026: ₹37.03 · 90,297 shares4 Mar 2026: ₹33.33 · 88,588 shares5 Mar 2026: ₹31.67 · 2,00,994 shares6 Mar 2026: ₹30.09 · 1,10,244 shares9 Mar 2026: ₹28.59 · 39,339 shares10 Mar 2026: ₹27.16 · 1,12,188 shares11 Mar 2026: ₹25.81 · 2,44,556 shares12 Mar 2026: ₹24.52 · 1,26,801 shares13 Mar 2026: ₹23.29 · 1,10,756 shares16 Mar 2026: ₹22.13 · 2,28,528 shares17 Mar 2026: ₹21.60 · 2,39,71,055 shares18 Mar 2026: ₹22.67 · 28,13,204 shares19 Mar 2026: ₹23.81 · 10,66,993 shares20 Mar 2026: ₹25.00 · 1,02,999 shares23 Mar 2026: ₹23.75 · 49,13,014 shares24 Mar 2026: ₹22.58 · 61,18,965 shares25 Mar 2026: ₹21.97 · 26,14,754 shares27 Mar 2026: ₹22.01 · 34,61,540 shares30 Mar 2026: ₹22.87 · 38,71,868 shares1 Apr 2026: ₹24.01 · 6,09,914 shares2 Apr 2026: ₹25.05 · 20,08,531 shares6 Apr 2026: ₹26.30 · 9,80,897 shares7 Apr 2026: ₹27.62 · 8,53,699 shares8 Apr 2026: ₹27.69 · 50,51,763 shares9 Apr 2026: ₹26.31 · 19,56,793 shares10 Apr 2026: ₹26.78 · 16,46,738 shares13 Apr 2026: ₹25.78 · 9,52,094 shares15 Apr 2026: ₹24.97 · 27,11,037 shares16 Apr 2026: ₹23.73 · 17,63,386 shares17 Apr 2026: ₹23.24 · 38,09,486 shares20 Apr 2026: ₹22.08 · 25,33,478 shares21 Apr 2026: ₹20.98 · 24,20,430 shares22 Apr 2026: ₹19.94 · 7,55,910 shares23 Apr 2026: ₹18.95 · 2,87,220 shares24 Apr 2026: ₹18.01 · 3,15,157 shares27 Apr 2026: ₹18.91 · 26,46,020 shares28 Apr 2026: ₹19.85 · 3,32,247 shares29 Apr 2026: ₹20.84 · 1,27,655 shares30 Apr 2026: ₹21.88 · 37,45,061 shares4 May 2026: ₹21.21 · 18,55,534 shares5 May 2026: ₹20.39 · 13,83,861 shares6 May 2026: ₹19.98 · 5,25,476 shares7 May 2026: ₹19.99 · 5,31,597 shares8 May 2026: ₹19.46 · 4,12,502 shares11 May 2026: ₹18.90 · 9,36,535 shares12 May 2026: ₹19.01 · 7,38,520 shares13 May 2026: ₹18.31 · 6,37,288 shares14 May 2026: ₹18.41 · 5,58,309 shares15 May 2026: ₹19.33 · 8,13,608 shares18 May 2026: ₹19.14 · 7,40,596 shares19 May 2026: ₹19.02 · 5,19,995 shares20 May 2026: ₹19.47 · 14,85,315 shares21 May 2026: ₹18.69 · 7,67,337 shares22 May 2026: ₹18.83 · 5,95,374 shares25 May 2026: ₹18.96 · 6,10,503 shares26 May 2026: ₹18.54 · 5,58,955 shares27 May 2026: ₹18.41 · 4,99,386 shares29 May 2026: ₹17.94 · 7,02,045 shares1 Jun 2026: ₹17.05 · 15,42,092 shares2 Jun 2026: ₹16.20 · 13,79,534 shares3 Jun 2026: ₹15.49 · 8,08,553 shares4 Jun 2026: ₹16.26 · 7,30,733 shares5 Jun 2026: ₹16.31 · 5,60,727 shares8 Jun 2026: ₹15.65 · 5,56,294 shares9 Jun 2026: ₹16.05 · 43,01,068 shares10 Jun 2026: ₹16.85 · 3,64,657 shares11 Jun 2026: ₹17.69 · 9,34,555 shares12 Jun 2026: ₹18.57 · 10,62,389 shares15 Jun 2026: ₹19.49 · 14,27,466 shares16 Jun 2026: ₹20.05 · 20,66,818 shares17 Jun 2026: ₹19.48 · 6,57,722 shares18 Jun 2026: ₹19.21 · 8,01,712 shares19 Jun 2026: ₹18.65 · 3,58,527 shares22 Jun 2026: ₹19.58 · 11,38,049 shares23 Jun 2026: ₹19.47 · 5,19,845 shares24 Jun 2026: ₹19.38 · 15,64,629 shares25 Jun 2026: ₹19.50 · 5,78,360 shares29 Jun 2026: ₹19.67 · 7,28,869 shares30 Jun 2026: ₹20.42 · 18,73,705 shares1 Jul 2026: ₹19.90 · 4,45,257 shares2 Jul 2026: ₹20.17 · 5,89,252 shares3 Jul 2026: ₹20.10 · 16,60,249 shares6 Jul 2026: ₹19.68 · 13,67,292 shares7 Jul 2026: ₹19.39 · 15,31,318 shares8 Jul 2026: ₹18.82 · 13,38,702 shares9 Jul 2026: ₹18.87 · 12,27,185 shares10 Jul 2026: ₹19.37 · 19,23,091 shares13 Jul 2026: ₹18.87 · 14,68,236 shares14 Jul 2026: ₹19.78 · 21,52,813 shares15 Jul 2026: ₹19.74 · 13,71,456 shares16 Jul 2026: ₹19.06 · 14,49,197 shares17 Jul 2026: ₹18.94 · 12,91,693 shares20 Jul 2026: ₹18.97 · 14,52,044 shares21 Jul 2026: ₹18.90 · 13,57,382 shares22 Jul 2026: ₹18.53 · 13,01,660 shares23 Jul 2026: ₹18.07 · 13,12,745 shares24 Jul 2026: ₹18.11 · 14,61,146 shares27 Jul 2026: ₹18.65 · 26,03,869 shares28 Jul 2026: ₹18.02 · 37,48,502 shares29 Jul 2026: ₹18.44 · 2,73,687 shares30 Jul 2026: ₹18.46 · 3,57,749 shares31 Jul 2026: ₹18.95 · 4,85,106 shares3 Aug 2026: ₹18.62 · 1,35,815 shares4 Aug 2026: ₹18.24 · 1,77,655 shares5 Aug 2026: ₹18.01 · 1,91,964 shares6 Aug 2026: ₹17.90 · 1,05,369 shares7 Aug 2026: ₹18.13 · 10,93,606 shares10 Aug 2026: ₹17.76 · 1,33,953 shares11 Aug 2026: ₹17.57 · 22,29,374 shares12 Aug 2026: ₹17.75 · 14,32,100 shares13 Aug 2026: ₹17.99 · 6,18,423 shares14 Aug 2026: ₹17.65 · 4,71,888 shares17 Aug 2026: ₹17.87 · 18,39,666 shares18 Aug 2026: ₹17.27 · 1,47,248 shares19 Aug 2026: ₹17.67 · 4,89,243 shares20 Aug 2026: ₹18.00 · 2,89,016 shares21 Aug 2026: ₹18.37 · 4,02,110 shares24 Aug 2026: ₹18.41 · 22,64,384 shares25 Aug 2026: ₹19.25 · 5,65,280 shares26 Aug 2026: ₹19.37 · 2,28,190 shares27 Aug 2026: ₹19.80 · 3,02,236 shares28 Aug 2026: ₹20.43 · 4,11,572 shares31 Aug 2026: ₹21.33 · 5,22,750 shares1 Sep 2026: ₹21.77 · 3,60,880 shares2 Sep 2026: ₹21.06 · 3,26,982 shares3 Sep 2026: ₹21.00 · 1,60,333 shares4 Sep 2026: ₹21.13 · 2,62,979 shares7 Sep 2026: ₹21.84 · 3,50,403 shares8 Sep 2026: ₹22.91 · 5,56,873 shares9 Sep 2026: ₹23.89 · 5,26,283 shares10 Sep 2026: ₹23.33 · 4,00,763 shares11 Sep 2026: ₹23.55 · 4,56,419 shares15 Sep 2026: ₹23.50 · 3,85,005 shares16 Sep 2026: ₹23.23 · 13,84,412 shares17 Sep 2026: ₹23.01 · 2,10,318 shares18 Sep 2026: ₹22.19 · 5,08,940 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.