ANVESHAN
Theme
Create account
Stocks · BSE 515008 · INDUSTRIAL CAPITAL GOODS

EQ MODERN INSULATORS LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹474.80
23 Sep 2026 · BSE · +275.3% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20040022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹126.50 · 46,801 shares23 Sep 2025: ₹130.20 · 40,472 shares24 Sep 2025: ₹124.30 · 26,386 shares25 Sep 2025: ₹127.90 · 35,632 shares26 Sep 2025: ₹125.50 · 39,606 shares29 Sep 2025: ₹124.25 · 13,748 shares30 Sep 2025: ₹128.00 · 30,319 shares1 Oct 2025: ₹127.90 · 23,393 shares3 Oct 2025: ₹131.70 · 40,051 shares6 Oct 2025: ₹129.20 · 13,471 shares7 Oct 2025: ₹129.25 · 38,567 shares8 Oct 2025: ₹130.50 · 32,272 shares9 Oct 2025: ₹126.85 · 13,809 shares10 Oct 2025: ₹126.00 · 14,849 shares13 Oct 2025: ₹125.25 · 43,864 shares14 Oct 2025: ₹130.75 · 96,148 shares15 Oct 2025: ₹131.70 · 43,647 shares16 Oct 2025: ₹133.55 · 35,700 shares17 Oct 2025: ₹142.20 · 1,24,367 shares20 Oct 2025: ₹153.35 · 1,59,162 shares21 Oct 2025: ₹156.00 · 52,732 shares23 Oct 2025: ₹151.95 · 58,978 shares24 Oct 2025: ₹174.20 · 3,27,443 shares27 Oct 2025: ₹168.40 · 4,18,559 shares28 Oct 2025: ₹161.60 · 78,491 shares29 Oct 2025: ₹162.90 · 62,779 shares30 Oct 2025: ₹158.15 · 70,041 shares31 Oct 2025: ₹151.20 · 48,514 shares3 Nov 2025: ₹151.20 · 49,729 shares4 Nov 2025: ₹149.30 · 27,768 shares6 Nov 2025: ₹156.75 · 64,790 shares7 Nov 2025: ₹164.55 · 30,785 shares10 Nov 2025: ₹172.75 · 1,84,508 shares11 Nov 2025: ₹165.65 · 1,08,220 shares12 Nov 2025: ₹165.30 · 24,975 shares13 Nov 2025: ₹163.40 · 19,927 shares14 Nov 2025: ₹162.00 · 21,742 shares17 Nov 2025: ₹166.20 · 35,784 shares18 Nov 2025: ₹171.40 · 46,596 shares19 Nov 2025: ₹177.15 · 68,921 shares20 Nov 2025: ₹175.95 · 63,303 shares21 Nov 2025: ₹174.00 · 18,656 shares24 Nov 2025: ₹169.55 · 28,205 shares25 Nov 2025: ₹169.75 · 20,230 shares26 Nov 2025: ₹174.20 · 24,613 shares27 Nov 2025: ₹169.25 · 28,255 shares28 Nov 2025: ₹168.90 · 12,722 shares1 Dec 2025: ₹169.60 · 42,824 shares2 Dec 2025: ₹169.00 · 15,528 shares3 Dec 2025: ₹167.55 · 19,875 shares4 Dec 2025: ₹164.50 · 9,939 shares5 Dec 2025: ₹163.40 · 13,872 shares8 Dec 2025: ₹155.25 · 20,911 shares9 Dec 2025: ₹148.30 · 44,975 shares10 Dec 2025: ₹149.00 · 23,527 shares11 Dec 2025: ₹150.60 · 10,321 shares12 Dec 2025: ₹148.05 · 17,691 shares15 Dec 2025: ₹155.45 · 19,800 shares16 Dec 2025: ₹163.20 · 8,957 shares17 Dec 2025: ₹171.35 · 22,820 shares18 Dec 2025: ₹179.20 · 1,85,265 shares19 Dec 2025: ₹170.25 · 64,812 shares22 Dec 2025: ₹169.45 · 31,851 shares23 Dec 2025: ₹177.90 · 41,044 shares24 Dec 2025: ₹186.75 · 91,702 shares26 Dec 2025: ₹196.05 · 59,552 shares29 Dec 2025: ₹205.85 · 1,78,987 shares30 Dec 2025: ₹211.95 · 1,13,524 shares31 Dec 2025: ₹217.40 · 65,329 shares1 Jan 2026: ₹220.90 · 60,603 shares2 Jan 2026: ₹214.90 · 89,089 shares5 Jan 2026: ₹209.70 · 53,713 shares6 Jan 2026: ₹220.15 · 41,913 shares7 Jan 2026: ₹224.30 · 89,314 shares8 Jan 2026: ₹216.65 · 60,706 shares9 Jan 2026: ₹206.10 · 86,537 shares12 Jan 2026: ₹204.75 · 36,219 shares13 Jan 2026: ₹209.85 · 34,052 shares14 Jan 2026: ₹216.85 · 85,248 shares16 Jan 2026: ₹209.95 · 29,531 shares19 Jan 2026: ₹200.60 · 56,608 shares20 Jan 2026: ₹195.25 · 34,283 shares21 Jan 2026: ₹192.50 · 53,838 shares22 Jan 2026: ₹192.00 · 14,926 shares23 Jan 2026: ₹182.60 · 26,479 shares27 Jan 2026: ₹173.50 · 29,808 shares28 Jan 2026: ₹182.15 · 13,127 shares29 Jan 2026: ₹191.25 · 18,239 shares30 Jan 2026: ₹200.80 · 73,380 shares1 Feb 2026: ₹201.90 · 39,890 shares2 Feb 2026: ₹202.95 · 31,539 shares3 Feb 2026: ₹213.05 · 79,288 shares4 Feb 2026: ₹217.10 · 32,604 shares5 Feb 2026: ₹227.95 · 1,12,938 shares6 Feb 2026: ₹239.30 · 78,726 shares9 Feb 2026: ₹251.25 · 1,45,914 shares10 Feb 2026: ₹250.55 · 88,015 shares11 Feb 2026: ₹263.05 · 25,662 shares12 Feb 2026: ₹276.20 · 26,968 shares13 Feb 2026: ₹290.00 · 3,60,862 shares16 Feb 2026: ₹275.50 · 76,710 shares17 Feb 2026: ₹261.75 · 20,321 shares18 Feb 2026: ₹274.80 · 2,08,885 shares19 Feb 2026: ₹262.10 · 1,17,391 shares20 Feb 2026: ₹261.20 · 77,805 shares23 Feb 2026: ₹248.15 · 93,585 shares24 Feb 2026: ₹236.50 · 1,31,000 shares25 Feb 2026: ₹248.30 · 66,777 shares26 Feb 2026: ₹245.05 · 67,893 shares27 Feb 2026: ₹237.15 · 75,269 shares2 Mar 2026: ₹225.30 · 92,449 shares4 Mar 2026: ₹215.90 · 1,47,422 shares5 Mar 2026: ₹226.65 · 23,007 shares6 Mar 2026: ₹237.95 · 97,374 shares9 Mar 2026: ₹226.45 · 74,888 shares10 Mar 2026: ₹237.75 · 1,13,058 shares11 Mar 2026: ₹240.05 · 50,729 shares12 Mar 2026: ₹233.90 · 46,699 shares13 Mar 2026: ₹234.25 · 43,693 shares16 Mar 2026: ₹223.40 · 1,04,014 shares17 Mar 2026: ₹218.60 · 46,291 shares18 Mar 2026: ₹229.50 · 49,989 shares19 Mar 2026: ₹219.40 · 50,998 shares20 Mar 2026: ₹222.45 · 31,451 shares23 Mar 2026: ₹212.15 · 62,934 shares24 Mar 2026: ₹222.75 · 37,973 shares25 Mar 2026: ₹233.85 · 88,495 shares27 Mar 2026: ₹222.20 · 47,033 shares30 Mar 2026: ₹218.15 · 71,487 shares1 Apr 2026: ₹229.05 · 16,331 shares2 Apr 2026: ₹240.50 · 95,402 shares6 Apr 2026: ₹252.50 · 85,078 shares7 Apr 2026: ₹265.10 · 95,428 shares8 Apr 2026: ₹278.35 · 19,594 shares9 Apr 2026: ₹278.20 · 1,41,702 shares10 Apr 2026: ₹272.35 · 53,082 shares13 Apr 2026: ₹282.85 · 1,14,684 shares15 Apr 2026: ₹278.85 · 1,21,819 shares16 Apr 2026: ₹280.05 · 80,486 shares17 Apr 2026: ₹294.05 · 1,24,776 shares20 Apr 2026: ₹308.75 · 1,92,461 shares21 Apr 2026: ₹310.30 · 1,46,696 shares22 Apr 2026: ₹323.10 · 1,63,476 shares23 Apr 2026: ₹328.30 · 1,43,542 shares24 Apr 2026: ₹332.45 · 77,478 shares27 Apr 2026: ₹349.05 · 1,11,272 shares28 Apr 2026: ₹356.45 · 1,70,246 shares29 Apr 2026: ₹341.55 · 2,74,718 shares30 Apr 2026: ₹347.45 · 69,979 shares4 May 2026: ₹364.80 · 37,083 shares5 May 2026: ₹383.00 · 1,74,300 shares6 May 2026: ₹393.85 · 2,22,014 shares7 May 2026: ₹380.85 · 80,911 shares8 May 2026: ₹376.90 · 1,74,555 shares11 May 2026: ₹364.85 · 35,850 shares12 May 2026: ₹349.20 · 1,02,446 shares13 May 2026: ₹331.75 · 39,599 shares14 May 2026: ₹348.30 · 1,52,213 shares15 May 2026: ₹365.70 · 82,588 shares18 May 2026: ₹373.45 · 1,19,909 shares19 May 2026: ₹372.70 · 36,026 shares20 May 2026: ₹388.00 · 1,13,675 shares21 May 2026: ₹399.75 · 97,365 shares22 May 2026: ₹411.20 · 1,01,025 shares25 May 2026: ₹431.75 · 1,28,403 shares26 May 2026: ₹453.30 · 1,26,715 shares27 May 2026: ₹471.50 · 2,33,089 shares29 May 2026: ₹451.55 · 1,50,564 shares1 Jun 2026: ₹429.00 · 28,452 shares2 Jun 2026: ₹407.55 · 37,917 shares3 Jun 2026: ₹387.20 · 56,780 shares4 Jun 2026: ₹406.55 · 3,39,129 shares5 Jun 2026: ₹386.25 · 74,128 shares8 Jun 2026: ₹367.40 · 1,49,680 shares9 Jun 2026: ₹364.80 · 1,27,599 shares10 Jun 2026: ₹381.40 · 1,17,122 shares11 Jun 2026: ₹393.25 · 79,195 shares12 Jun 2026: ₹412.75 · 86,456 shares15 Jun 2026: ₹433.35 · 49,464 shares16 Jun 2026: ₹455.00 · 2,01,597 shares17 Jun 2026: ₹477.65 · 1,38,799 shares18 Jun 2026: ₹499.45 · 1,66,663 shares19 Jun 2026: ₹519.00 · 1,31,407 shares22 Jun 2026: ₹537.10 · 2,22,291 shares23 Jun 2026: ₹549.90 · 1,25,739 shares24 Jun 2026: ₹571.50 · 1,17,537 shares25 Jun 2026: ₹549.75 · 54,786 shares29 Jun 2026: ₹538.55 · 77,424 shares30 Jun 2026: ₹537.55 · 32,907 shares1 Jul 2026: ₹513.80 · 81,535 shares2 Jul 2026: ₹530.30 · 45,089 shares3 Jul 2026: ₹551.55 · 1,25,154 shares6 Jul 2026: ₹527.70 · 48,787 shares7 Jul 2026: ₹511.60 · 36,229 shares8 Jul 2026: ₹491.20 · 39,737 shares9 Jul 2026: ₹515.75 · 23,278 shares10 Jul 2026: ₹541.50 · 41,819 shares13 Jul 2026: ₹533.65 · 40,441 shares14 Jul 2026: ₹527.15 · 14,340 shares15 Jul 2026: ₹527.05 · 10,540 shares16 Jul 2026: ₹521.60 · 13,982 shares17 Jul 2026: ₹496.45 · 55,950 shares20 Jul 2026: ₹471.65 · 52,149 shares21 Jul 2026: ₹495.20 · 40,753 shares22 Jul 2026: ₹511.70 · 45,667 shares23 Jul 2026: ₹491.95 · 25,072 shares24 Jul 2026: ₹492.90 · 26,619 shares27 Jul 2026: ₹501.30 · 17,083 shares28 Jul 2026: ₹481.35 · 32,070 shares29 Jul 2026: ₹471.65 · 24,940 shares30 Jul 2026: ₹451.50 · 33,126 shares31 Jul 2026: ₹474.05 · 26,893 shares3 Aug 2026: ₹461.60 · 19,547 shares4 Aug 2026: ₹483.30 · 50,398 shares5 Aug 2026: ₹507.45 · 23,255 shares6 Aug 2026: ₹532.80 · 37,863 shares7 Aug 2026: ₹517.40 · 62,712 shares10 Aug 2026: ₹491.55 · 34,784 shares11 Aug 2026: ₹469.95 · 1,61,114 shares12 Aug 2026: ₹483.80 · 62,748 shares13 Aug 2026: ₹463.10 · 57,455 shares14 Aug 2026: ₹466.50 · 39,214 shares17 Aug 2026: ₹463.40 · 45,908 shares18 Aug 2026: ₹454.80 · 37,836 shares19 Aug 2026: ₹439.60 · 31,023 shares20 Aug 2026: ₹461.55 · 35,319 shares21 Aug 2026: ₹449.15 · 34,349 shares24 Aug 2026: ₹426.70 · 74,227 shares25 Aug 2026: ₹406.60 · 93,827 shares26 Aug 2026: ₹386.30 · 77,352 shares27 Aug 2026: ₹405.60 · 41,856 shares28 Aug 2026: ₹425.85 · 18,019 shares31 Aug 2026: ₹438.10 · 1,45,809 shares1 Sep 2026: ₹416.70 · 94,925 shares2 Sep 2026: ₹410.00 · 84,953 shares3 Sep 2026: ₹430.10 · 44,187 shares4 Sep 2026: ₹437.70 · 59,758 shares7 Sep 2026: ₹423.30 · 24,879 shares8 Sep 2026: ₹428.00 · 25,795 shares9 Sep 2026: ₹422.25 · 20,090 shares10 Sep 2026: ₹443.35 · 63,619 shares11 Sep 2026: ₹449.50 · 21,932 shares15 Sep 2026: ₹436.75 · 38,040 shares16 Sep 2026: ₹444.20 · 29,094 shares17 Sep 2026: ₹443.10 · 22,162 shares18 Sep 2026: ₹463.00 · 55,496 shares21 Sep 2026: ₹470.70 · 29,577 shares22 Sep 2026: ₹480.90 · 51,060 shares23 Sep 2026: ₹474.80 · 27,484 shares
20040022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹126.50 · 46,801 shares23 Sep 2025: ₹130.20 · 40,472 shares24 Sep 2025: ₹124.30 · 26,386 shares25 Sep 2025: ₹127.90 · 35,632 shares26 Sep 2025: ₹125.50 · 39,606 shares29 Sep 2025: ₹124.25 · 13,748 shares30 Sep 2025: ₹128.00 · 30,319 shares1 Oct 2025: ₹127.90 · 23,393 shares3 Oct 2025: ₹131.70 · 40,051 shares6 Oct 2025: ₹129.20 · 13,471 shares7 Oct 2025: ₹129.25 · 38,567 shares8 Oct 2025: ₹130.50 · 32,272 shares9 Oct 2025: ₹126.85 · 13,809 shares10 Oct 2025: ₹126.00 · 14,849 shares13 Oct 2025: ₹125.25 · 43,864 shares14 Oct 2025: ₹130.75 · 96,148 shares15 Oct 2025: ₹131.70 · 43,647 shares16 Oct 2025: ₹133.55 · 35,700 shares17 Oct 2025: ₹142.20 · 1,24,367 shares20 Oct 2025: ₹153.35 · 1,59,162 shares21 Oct 2025: ₹156.00 · 52,732 shares23 Oct 2025: ₹151.95 · 58,978 shares24 Oct 2025: ₹174.20 · 3,27,443 shares27 Oct 2025: ₹168.40 · 4,18,559 shares28 Oct 2025: ₹161.60 · 78,491 shares29 Oct 2025: ₹162.90 · 62,779 shares30 Oct 2025: ₹158.15 · 70,041 shares31 Oct 2025: ₹151.20 · 48,514 shares3 Nov 2025: ₹151.20 · 49,729 shares4 Nov 2025: ₹149.30 · 27,768 shares6 Nov 2025: ₹156.75 · 64,790 shares7 Nov 2025: ₹164.55 · 30,785 shares10 Nov 2025: ₹172.75 · 1,84,508 shares11 Nov 2025: ₹165.65 · 1,08,220 shares12 Nov 2025: ₹165.30 · 24,975 shares13 Nov 2025: ₹163.40 · 19,927 shares14 Nov 2025: ₹162.00 · 21,742 shares17 Nov 2025: ₹166.20 · 35,784 shares18 Nov 2025: ₹171.40 · 46,596 shares19 Nov 2025: ₹177.15 · 68,921 shares20 Nov 2025: ₹175.95 · 63,303 shares21 Nov 2025: ₹174.00 · 18,656 shares24 Nov 2025: ₹169.55 · 28,205 shares25 Nov 2025: ₹169.75 · 20,230 shares26 Nov 2025: ₹174.20 · 24,613 shares27 Nov 2025: ₹169.25 · 28,255 shares28 Nov 2025: ₹168.90 · 12,722 shares1 Dec 2025: ₹169.60 · 42,824 shares2 Dec 2025: ₹169.00 · 15,528 shares3 Dec 2025: ₹167.55 · 19,875 shares4 Dec 2025: ₹164.50 · 9,939 shares5 Dec 2025: ₹163.40 · 13,872 shares8 Dec 2025: ₹155.25 · 20,911 shares9 Dec 2025: ₹148.30 · 44,975 shares10 Dec 2025: ₹149.00 · 23,527 shares11 Dec 2025: ₹150.60 · 10,321 shares12 Dec 2025: ₹148.05 · 17,691 shares15 Dec 2025: ₹155.45 · 19,800 shares16 Dec 2025: ₹163.20 · 8,957 shares17 Dec 2025: ₹171.35 · 22,820 shares18 Dec 2025: ₹179.20 · 1,85,265 shares19 Dec 2025: ₹170.25 · 64,812 shares22 Dec 2025: ₹169.45 · 31,851 shares23 Dec 2025: ₹177.90 · 41,044 shares24 Dec 2025: ₹186.75 · 91,702 shares26 Dec 2025: ₹196.05 · 59,552 shares29 Dec 2025: ₹205.85 · 1,78,987 shares30 Dec 2025: ₹211.95 · 1,13,524 shares31 Dec 2025: ₹217.40 · 65,329 shares1 Jan 2026: ₹220.90 · 60,603 shares2 Jan 2026: ₹214.90 · 89,089 shares5 Jan 2026: ₹209.70 · 53,713 shares6 Jan 2026: ₹220.15 · 41,913 shares7 Jan 2026: ₹224.30 · 89,314 shares8 Jan 2026: ₹216.65 · 60,706 shares9 Jan 2026: ₹206.10 · 86,537 shares12 Jan 2026: ₹204.75 · 36,219 shares13 Jan 2026: ₹209.85 · 34,052 shares14 Jan 2026: ₹216.85 · 85,248 shares16 Jan 2026: ₹209.95 · 29,531 shares19 Jan 2026: ₹200.60 · 56,608 shares20 Jan 2026: ₹195.25 · 34,283 shares21 Jan 2026: ₹192.50 · 53,838 shares22 Jan 2026: ₹192.00 · 14,926 shares23 Jan 2026: ₹182.60 · 26,479 shares27 Jan 2026: ₹173.50 · 29,808 shares28 Jan 2026: ₹182.15 · 13,127 shares29 Jan 2026: ₹191.25 · 18,239 shares30 Jan 2026: ₹200.80 · 73,380 shares1 Feb 2026: ₹201.90 · 39,890 shares2 Feb 2026: ₹202.95 · 31,539 shares3 Feb 2026: ₹213.05 · 79,288 shares4 Feb 2026: ₹217.10 · 32,604 shares5 Feb 2026: ₹227.95 · 1,12,938 shares6 Feb 2026: ₹239.30 · 78,726 shares9 Feb 2026: ₹251.25 · 1,45,914 shares10 Feb 2026: ₹250.55 · 88,015 shares11 Feb 2026: ₹263.05 · 25,662 shares12 Feb 2026: ₹276.20 · 26,968 shares13 Feb 2026: ₹290.00 · 3,60,862 shares16 Feb 2026: ₹275.50 · 76,710 shares17 Feb 2026: ₹261.75 · 20,321 shares18 Feb 2026: ₹274.80 · 2,08,885 shares19 Feb 2026: ₹262.10 · 1,17,391 shares20 Feb 2026: ₹261.20 · 77,805 shares23 Feb 2026: ₹248.15 · 93,585 shares24 Feb 2026: ₹236.50 · 1,31,000 shares25 Feb 2026: ₹248.30 · 66,777 shares26 Feb 2026: ₹245.05 · 67,893 shares27 Feb 2026: ₹237.15 · 75,269 shares2 Mar 2026: ₹225.30 · 92,449 shares4 Mar 2026: ₹215.90 · 1,47,422 shares5 Mar 2026: ₹226.65 · 23,007 shares6 Mar 2026: ₹237.95 · 97,374 shares9 Mar 2026: ₹226.45 · 74,888 shares10 Mar 2026: ₹237.75 · 1,13,058 shares11 Mar 2026: ₹240.05 · 50,729 shares12 Mar 2026: ₹233.90 · 46,699 shares13 Mar 2026: ₹234.25 · 43,693 shares16 Mar 2026: ₹223.40 · 1,04,014 shares17 Mar 2026: ₹218.60 · 46,291 shares18 Mar 2026: ₹229.50 · 49,989 shares19 Mar 2026: ₹219.40 · 50,998 shares20 Mar 2026: ₹222.45 · 31,451 shares23 Mar 2026: ₹212.15 · 62,934 shares24 Mar 2026: ₹222.75 · 37,973 shares25 Mar 2026: ₹233.85 · 88,495 shares27 Mar 2026: ₹222.20 · 47,033 shares30 Mar 2026: ₹218.15 · 71,487 shares1 Apr 2026: ₹229.05 · 16,331 shares2 Apr 2026: ₹240.50 · 95,402 shares6 Apr 2026: ₹252.50 · 85,078 shares7 Apr 2026: ₹265.10 · 95,428 shares8 Apr 2026: ₹278.35 · 19,594 shares9 Apr 2026: ₹278.20 · 1,41,702 shares10 Apr 2026: ₹272.35 · 53,082 shares13 Apr 2026: ₹282.85 · 1,14,684 shares15 Apr 2026: ₹278.85 · 1,21,819 shares16 Apr 2026: ₹280.05 · 80,486 shares17 Apr 2026: ₹294.05 · 1,24,776 shares20 Apr 2026: ₹308.75 · 1,92,461 shares21 Apr 2026: ₹310.30 · 1,46,696 shares22 Apr 2026: ₹323.10 · 1,63,476 shares23 Apr 2026: ₹328.30 · 1,43,542 shares24 Apr 2026: ₹332.45 · 77,478 shares27 Apr 2026: ₹349.05 · 1,11,272 shares28 Apr 2026: ₹356.45 · 1,70,246 shares29 Apr 2026: ₹341.55 · 2,74,718 shares30 Apr 2026: ₹347.45 · 69,979 shares4 May 2026: ₹364.80 · 37,083 shares5 May 2026: ₹383.00 · 1,74,300 shares6 May 2026: ₹393.85 · 2,22,014 shares7 May 2026: ₹380.85 · 80,911 shares8 May 2026: ₹376.90 · 1,74,555 shares11 May 2026: ₹364.85 · 35,850 shares12 May 2026: ₹349.20 · 1,02,446 shares13 May 2026: ₹331.75 · 39,599 shares14 May 2026: ₹348.30 · 1,52,213 shares15 May 2026: ₹365.70 · 82,588 shares18 May 2026: ₹373.45 · 1,19,909 shares19 May 2026: ₹372.70 · 36,026 shares20 May 2026: ₹388.00 · 1,13,675 shares21 May 2026: ₹399.75 · 97,365 shares22 May 2026: ₹411.20 · 1,01,025 shares25 May 2026: ₹431.75 · 1,28,403 shares26 May 2026: ₹453.30 · 1,26,715 shares27 May 2026: ₹471.50 · 2,33,089 shares29 May 2026: ₹451.55 · 1,50,564 shares1 Jun 2026: ₹429.00 · 28,452 shares2 Jun 2026: ₹407.55 · 37,917 shares3 Jun 2026: ₹387.20 · 56,780 shares4 Jun 2026: ₹406.55 · 3,39,129 shares5 Jun 2026: ₹386.25 · 74,128 shares8 Jun 2026: ₹367.40 · 1,49,680 shares9 Jun 2026: ₹364.80 · 1,27,599 shares10 Jun 2026: ₹381.40 · 1,17,122 shares11 Jun 2026: ₹393.25 · 79,195 shares12 Jun 2026: ₹412.75 · 86,456 shares15 Jun 2026: ₹433.35 · 49,464 shares16 Jun 2026: ₹455.00 · 2,01,597 shares17 Jun 2026: ₹477.65 · 1,38,799 shares18 Jun 2026: ₹499.45 · 1,66,663 shares19 Jun 2026: ₹519.00 · 1,31,407 shares22 Jun 2026: ₹537.10 · 2,22,291 shares23 Jun 2026: ₹549.90 · 1,25,739 shares24 Jun 2026: ₹571.50 · 1,17,537 shares25 Jun 2026: ₹549.75 · 54,786 shares29 Jun 2026: ₹538.55 · 77,424 shares30 Jun 2026: ₹537.55 · 32,907 shares1 Jul 2026: ₹513.80 · 81,535 shares2 Jul 2026: ₹530.30 · 45,089 shares3 Jul 2026: ₹551.55 · 1,25,154 shares6 Jul 2026: ₹527.70 · 48,787 shares7 Jul 2026: ₹511.60 · 36,229 shares8 Jul 2026: ₹491.20 · 39,737 shares9 Jul 2026: ₹515.75 · 23,278 shares10 Jul 2026: ₹541.50 · 41,819 shares13 Jul 2026: ₹533.65 · 40,441 shares14 Jul 2026: ₹527.15 · 14,340 shares15 Jul 2026: ₹527.05 · 10,540 shares16 Jul 2026: ₹521.60 · 13,982 shares17 Jul 2026: ₹496.45 · 55,950 shares20 Jul 2026: ₹471.65 · 52,149 shares21 Jul 2026: ₹495.20 · 40,753 shares22 Jul 2026: ₹511.70 · 45,667 shares23 Jul 2026: ₹491.95 · 25,072 shares24 Jul 2026: ₹492.90 · 26,619 shares27 Jul 2026: ₹501.30 · 17,083 shares28 Jul 2026: ₹481.35 · 32,070 shares29 Jul 2026: ₹471.65 · 24,940 shares30 Jul 2026: ₹451.50 · 33,126 shares31 Jul 2026: ₹474.05 · 26,893 shares3 Aug 2026: ₹461.60 · 19,547 shares4 Aug 2026: ₹483.30 · 50,398 shares5 Aug 2026: ₹507.45 · 23,255 shares6 Aug 2026: ₹532.80 · 37,863 shares7 Aug 2026: ₹517.40 · 62,712 shares10 Aug 2026: ₹491.55 · 34,784 shares11 Aug 2026: ₹469.95 · 1,61,114 shares12 Aug 2026: ₹483.80 · 62,748 shares13 Aug 2026: ₹463.10 · 57,455 shares14 Aug 2026: ₹466.50 · 39,214 shares17 Aug 2026: ₹463.40 · 45,908 shares18 Aug 2026: ₹454.80 · 37,836 shares19 Aug 2026: ₹439.60 · 31,023 shares20 Aug 2026: ₹461.55 · 35,319 shares21 Aug 2026: ₹449.15 · 34,349 shares24 Aug 2026: ₹426.70 · 74,227 shares25 Aug 2026: ₹406.60 · 93,827 shares26 Aug 2026: ₹386.30 · 77,352 shares27 Aug 2026: ₹405.60 · 41,856 shares28 Aug 2026: ₹425.85 · 18,019 shares31 Aug 2026: ₹438.10 · 1,45,809 shares1 Sep 2026: ₹416.70 · 94,925 shares2 Sep 2026: ₹410.00 · 84,953 shares3 Sep 2026: ₹430.10 · 44,187 shares4 Sep 2026: ₹437.70 · 59,758 shares7 Sep 2026: ₹423.30 · 24,879 shares8 Sep 2026: ₹428.00 · 25,795 shares9 Sep 2026: ₹422.25 · 20,090 shares10 Sep 2026: ₹443.35 · 63,619 shares11 Sep 2026: ₹449.50 · 21,932 shares15 Sep 2026: ₹436.75 · 38,040 shares16 Sep 2026: ₹444.20 · 29,094 shares17 Sep 2026: ₹443.10 · 22,162 shares18 Sep 2026: ₹463.00 · 55,496 shares21 Sep 2026: ₹470.70 · 29,577 shares22 Sep 2026: ₹480.90 · 51,060 shares23 Sep 2026: ₹474.80 · 27,484 shares
20040022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹126.50 · 46,801 shares23 Sep 2025: ₹130.20 · 40,472 shares24 Sep 2025: ₹124.30 · 26,386 shares25 Sep 2025: ₹127.90 · 35,632 shares26 Sep 2025: ₹125.50 · 39,606 shares29 Sep 2025: ₹124.25 · 13,748 shares30 Sep 2025: ₹128.00 · 30,319 shares1 Oct 2025: ₹127.90 · 23,393 shares3 Oct 2025: ₹131.70 · 40,051 shares6 Oct 2025: ₹129.20 · 13,471 shares7 Oct 2025: ₹129.25 · 38,567 shares8 Oct 2025: ₹130.50 · 32,272 shares9 Oct 2025: ₹126.85 · 13,809 shares10 Oct 2025: ₹126.00 · 14,849 shares13 Oct 2025: ₹125.25 · 43,864 shares14 Oct 2025: ₹130.75 · 96,148 shares15 Oct 2025: ₹131.70 · 43,647 shares16 Oct 2025: ₹133.55 · 35,700 shares17 Oct 2025: ₹142.20 · 1,24,367 shares20 Oct 2025: ₹153.35 · 1,59,162 shares21 Oct 2025: ₹156.00 · 52,732 shares23 Oct 2025: ₹151.95 · 58,978 shares24 Oct 2025: ₹174.20 · 3,27,443 shares27 Oct 2025: ₹168.40 · 4,18,559 shares28 Oct 2025: ₹161.60 · 78,491 shares29 Oct 2025: ₹162.90 · 62,779 shares30 Oct 2025: ₹158.15 · 70,041 shares31 Oct 2025: ₹151.20 · 48,514 shares3 Nov 2025: ₹151.20 · 49,729 shares4 Nov 2025: ₹149.30 · 27,768 shares6 Nov 2025: ₹156.75 · 64,790 shares7 Nov 2025: ₹164.55 · 30,785 shares10 Nov 2025: ₹172.75 · 1,84,508 shares11 Nov 2025: ₹165.65 · 1,08,220 shares12 Nov 2025: ₹165.30 · 24,975 shares13 Nov 2025: ₹163.40 · 19,927 shares14 Nov 2025: ₹162.00 · 21,742 shares17 Nov 2025: ₹166.20 · 35,784 shares18 Nov 2025: ₹171.40 · 46,596 shares19 Nov 2025: ₹177.15 · 68,921 shares20 Nov 2025: ₹175.95 · 63,303 shares21 Nov 2025: ₹174.00 · 18,656 shares24 Nov 2025: ₹169.55 · 28,205 shares25 Nov 2025: ₹169.75 · 20,230 shares26 Nov 2025: ₹174.20 · 24,613 shares27 Nov 2025: ₹169.25 · 28,255 shares28 Nov 2025: ₹168.90 · 12,722 shares1 Dec 2025: ₹169.60 · 42,824 shares2 Dec 2025: ₹169.00 · 15,528 shares3 Dec 2025: ₹167.55 · 19,875 shares4 Dec 2025: ₹164.50 · 9,939 shares5 Dec 2025: ₹163.40 · 13,872 shares8 Dec 2025: ₹155.25 · 20,911 shares9 Dec 2025: ₹148.30 · 44,975 shares10 Dec 2025: ₹149.00 · 23,527 shares11 Dec 2025: ₹150.60 · 10,321 shares12 Dec 2025: ₹148.05 · 17,691 shares15 Dec 2025: ₹155.45 · 19,800 shares16 Dec 2025: ₹163.20 · 8,957 shares17 Dec 2025: ₹171.35 · 22,820 shares18 Dec 2025: ₹179.20 · 1,85,265 shares19 Dec 2025: ₹170.25 · 64,812 shares22 Dec 2025: ₹169.45 · 31,851 shares23 Dec 2025: ₹177.90 · 41,044 shares24 Dec 2025: ₹186.75 · 91,702 shares26 Dec 2025: ₹196.05 · 59,552 shares29 Dec 2025: ₹205.85 · 1,78,987 shares30 Dec 2025: ₹211.95 · 1,13,524 shares31 Dec 2025: ₹217.40 · 65,329 shares1 Jan 2026: ₹220.90 · 60,603 shares2 Jan 2026: ₹214.90 · 89,089 shares5 Jan 2026: ₹209.70 · 53,713 shares6 Jan 2026: ₹220.15 · 41,913 shares7 Jan 2026: ₹224.30 · 89,314 shares8 Jan 2026: ₹216.65 · 60,706 shares9 Jan 2026: ₹206.10 · 86,537 shares12 Jan 2026: ₹204.75 · 36,219 shares13 Jan 2026: ₹209.85 · 34,052 shares14 Jan 2026: ₹216.85 · 85,248 shares16 Jan 2026: ₹209.95 · 29,531 shares19 Jan 2026: ₹200.60 · 56,608 shares20 Jan 2026: ₹195.25 · 34,283 shares21 Jan 2026: ₹192.50 · 53,838 shares22 Jan 2026: ₹192.00 · 14,926 shares23 Jan 2026: ₹182.60 · 26,479 shares27 Jan 2026: ₹173.50 · 29,808 shares28 Jan 2026: ₹182.15 · 13,127 shares29 Jan 2026: ₹191.25 · 18,239 shares30 Jan 2026: ₹200.80 · 73,380 shares1 Feb 2026: ₹201.90 · 39,890 shares2 Feb 2026: ₹202.95 · 31,539 shares3 Feb 2026: ₹213.05 · 79,288 shares4 Feb 2026: ₹217.10 · 32,604 shares5 Feb 2026: ₹227.95 · 1,12,938 shares6 Feb 2026: ₹239.30 · 78,726 shares9 Feb 2026: ₹251.25 · 1,45,914 shares10 Feb 2026: ₹250.55 · 88,015 shares11 Feb 2026: ₹263.05 · 25,662 shares12 Feb 2026: ₹276.20 · 26,968 shares13 Feb 2026: ₹290.00 · 3,60,862 shares16 Feb 2026: ₹275.50 · 76,710 shares17 Feb 2026: ₹261.75 · 20,321 shares18 Feb 2026: ₹274.80 · 2,08,885 shares19 Feb 2026: ₹262.10 · 1,17,391 shares20 Feb 2026: ₹261.20 · 77,805 shares23 Feb 2026: ₹248.15 · 93,585 shares24 Feb 2026: ₹236.50 · 1,31,000 shares25 Feb 2026: ₹248.30 · 66,777 shares26 Feb 2026: ₹245.05 · 67,893 shares27 Feb 2026: ₹237.15 · 75,269 shares2 Mar 2026: ₹225.30 · 92,449 shares4 Mar 2026: ₹215.90 · 1,47,422 shares5 Mar 2026: ₹226.65 · 23,007 shares6 Mar 2026: ₹237.95 · 97,374 shares9 Mar 2026: ₹226.45 · 74,888 shares10 Mar 2026: ₹237.75 · 1,13,058 shares11 Mar 2026: ₹240.05 · 50,729 shares12 Mar 2026: ₹233.90 · 46,699 shares13 Mar 2026: ₹234.25 · 43,693 shares16 Mar 2026: ₹223.40 · 1,04,014 shares17 Mar 2026: ₹218.60 · 46,291 shares18 Mar 2026: ₹229.50 · 49,989 shares19 Mar 2026: ₹219.40 · 50,998 shares20 Mar 2026: ₹222.45 · 31,451 shares23 Mar 2026: ₹212.15 · 62,934 shares24 Mar 2026: ₹222.75 · 37,973 shares25 Mar 2026: ₹233.85 · 88,495 shares27 Mar 2026: ₹222.20 · 47,033 shares30 Mar 2026: ₹218.15 · 71,487 shares1 Apr 2026: ₹229.05 · 16,331 shares2 Apr 2026: ₹240.50 · 95,402 shares6 Apr 2026: ₹252.50 · 85,078 shares7 Apr 2026: ₹265.10 · 95,428 shares8 Apr 2026: ₹278.35 · 19,594 shares9 Apr 2026: ₹278.20 · 1,41,702 shares10 Apr 2026: ₹272.35 · 53,082 shares13 Apr 2026: ₹282.85 · 1,14,684 shares15 Apr 2026: ₹278.85 · 1,21,819 shares16 Apr 2026: ₹280.05 · 80,486 shares17 Apr 2026: ₹294.05 · 1,24,776 shares20 Apr 2026: ₹308.75 · 1,92,461 shares21 Apr 2026: ₹310.30 · 1,46,696 shares22 Apr 2026: ₹323.10 · 1,63,476 shares23 Apr 2026: ₹328.30 · 1,43,542 shares24 Apr 2026: ₹332.45 · 77,478 shares27 Apr 2026: ₹349.05 · 1,11,272 shares28 Apr 2026: ₹356.45 · 1,70,246 shares29 Apr 2026: ₹341.55 · 2,74,718 shares30 Apr 2026: ₹347.45 · 69,979 shares4 May 2026: ₹364.80 · 37,083 shares5 May 2026: ₹383.00 · 1,74,300 shares6 May 2026: ₹393.85 · 2,22,014 shares7 May 2026: ₹380.85 · 80,911 shares8 May 2026: ₹376.90 · 1,74,555 shares11 May 2026: ₹364.85 · 35,850 shares12 May 2026: ₹349.20 · 1,02,446 shares13 May 2026: ₹331.75 · 39,599 shares14 May 2026: ₹348.30 · 1,52,213 shares15 May 2026: ₹365.70 · 82,588 shares18 May 2026: ₹373.45 · 1,19,909 shares19 May 2026: ₹372.70 · 36,026 shares20 May 2026: ₹388.00 · 1,13,675 shares21 May 2026: ₹399.75 · 97,365 shares22 May 2026: ₹411.20 · 1,01,025 shares25 May 2026: ₹431.75 · 1,28,403 shares26 May 2026: ₹453.30 · 1,26,715 shares27 May 2026: ₹471.50 · 2,33,089 shares29 May 2026: ₹451.55 · 1,50,564 shares1 Jun 2026: ₹429.00 · 28,452 shares2 Jun 2026: ₹407.55 · 37,917 shares3 Jun 2026: ₹387.20 · 56,780 shares4 Jun 2026: ₹406.55 · 3,39,129 shares5 Jun 2026: ₹386.25 · 74,128 shares8 Jun 2026: ₹367.40 · 1,49,680 shares9 Jun 2026: ₹364.80 · 1,27,599 shares10 Jun 2026: ₹381.40 · 1,17,122 shares11 Jun 2026: ₹393.25 · 79,195 shares12 Jun 2026: ₹412.75 · 86,456 shares15 Jun 2026: ₹433.35 · 49,464 shares16 Jun 2026: ₹455.00 · 2,01,597 shares17 Jun 2026: ₹477.65 · 1,38,799 shares18 Jun 2026: ₹499.45 · 1,66,663 shares19 Jun 2026: ₹519.00 · 1,31,407 shares22 Jun 2026: ₹537.10 · 2,22,291 shares23 Jun 2026: ₹549.90 · 1,25,739 shares24 Jun 2026: ₹571.50 · 1,17,537 shares25 Jun 2026: ₹549.75 · 54,786 shares29 Jun 2026: ₹538.55 · 77,424 shares30 Jun 2026: ₹537.55 · 32,907 shares1 Jul 2026: ₹513.80 · 81,535 shares2 Jul 2026: ₹530.30 · 45,089 shares3 Jul 2026: ₹551.55 · 1,25,154 shares6 Jul 2026: ₹527.70 · 48,787 shares7 Jul 2026: ₹511.60 · 36,229 shares8 Jul 2026: ₹491.20 · 39,737 shares9 Jul 2026: ₹515.75 · 23,278 shares10 Jul 2026: ₹541.50 · 41,819 shares13 Jul 2026: ₹533.65 · 40,441 shares14 Jul 2026: ₹527.15 · 14,340 shares15 Jul 2026: ₹527.05 · 10,540 shares16 Jul 2026: ₹521.60 · 13,982 shares17 Jul 2026: ₹496.45 · 55,950 shares20 Jul 2026: ₹471.65 · 52,149 shares21 Jul 2026: ₹495.20 · 40,753 shares22 Jul 2026: ₹511.70 · 45,667 shares23 Jul 2026: ₹491.95 · 25,072 shares24 Jul 2026: ₹492.90 · 26,619 shares27 Jul 2026: ₹501.30 · 17,083 shares28 Jul 2026: ₹481.35 · 32,070 shares29 Jul 2026: ₹471.65 · 24,940 shares30 Jul 2026: ₹451.50 · 33,126 shares31 Jul 2026: ₹474.05 · 26,893 shares3 Aug 2026: ₹461.60 · 19,547 shares4 Aug 2026: ₹483.30 · 50,398 shares5 Aug 2026: ₹507.45 · 23,255 shares6 Aug 2026: ₹532.80 · 37,863 shares7 Aug 2026: ₹517.40 · 62,712 shares10 Aug 2026: ₹491.55 · 34,784 shares11 Aug 2026: ₹469.95 · 1,61,114 shares12 Aug 2026: ₹483.80 · 62,748 shares13 Aug 2026: ₹463.10 · 57,455 shares14 Aug 2026: ₹466.50 · 39,214 shares17 Aug 2026: ₹463.40 · 45,908 shares18 Aug 2026: ₹454.80 · 37,836 shares19 Aug 2026: ₹439.60 · 31,023 shares20 Aug 2026: ₹461.55 · 35,319 shares21 Aug 2026: ₹449.15 · 34,349 shares24 Aug 2026: ₹426.70 · 74,227 shares25 Aug 2026: ₹406.60 · 93,827 shares26 Aug 2026: ₹386.30 · 77,352 shares27 Aug 2026: ₹405.60 · 41,856 shares28 Aug 2026: ₹425.85 · 18,019 shares31 Aug 2026: ₹438.10 · 1,45,809 shares1 Sep 2026: ₹416.70 · 94,925 shares2 Sep 2026: ₹410.00 · 84,953 shares3 Sep 2026: ₹430.10 · 44,187 shares4 Sep 2026: ₹437.70 · 59,758 shares7 Sep 2026: ₹423.30 · 24,879 shares8 Sep 2026: ₹428.00 · 25,795 shares9 Sep 2026: ₹422.25 · 20,090 shares10 Sep 2026: ₹443.35 · 63,619 shares11 Sep 2026: ₹449.50 · 21,932 shares15 Sep 2026: ₹436.75 · 38,040 shares16 Sep 2026: ₹444.20 · 29,094 shares17 Sep 2026: ₹443.10 · 22,162 shares18 Sep 2026: ₹463.00 · 55,496 shares21 Sep 2026: ₹470.70 · 29,577 shares22 Sep 2026: ₹480.90 · 51,060 shares23 Sep 2026: ₹474.80 · 27,484 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.