ANVESHAN
Theme
Create account
Stocks · CRAMC · Capital Markets · small cap

CANARA ROBECO AMC LIMITED

Last close
₹234.00
18 Sep 2026 · −22.1% over the year
Held by
10funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 2.9% · -1.06% over 3 months
Days to exit
64
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 12 rows: 10 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI PSU FUND
Sectoral/ Thematic · held 11 mo
1.38% Oct 2025 ₹316.85 −26% +0.05% held
Aditya Birla Sun Life PSU Equity Fund
Sectoral/ Thematic · held 11 mo
0.71% Oct 2025 ₹316.85 −26% +0.02% held
Aditya Birla Sun Life Banking and Financial Services Fund
Sectoral/ Thematic · held 4 mo
0.28% Oct 2025 ₹316.85 −26% +0.28% entered
Nippon India Small Cap Fund
Small Cap · held 11 mo
0.16% Oct 2025 ₹316.85 −26% -0.01% held
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 11 mo
0.10% Oct 2025 ₹316.85 −26% -0.31% trimmed
ICICI Prudential Banking & Financial Services Fund
Sectoral/ Thematic · held 11 mo
0.08% Oct 2025 ₹316.85 −26% -0.00% held
DSP Banking & Financial Services Fund
Sectoral/ Thematic · held 9 mo
0 Oct 2025 ₹316.85 −26% — exited Jun 2026
Mirae Asset Small Cap Fund
Small Cap · held 8 mo
0 Oct 2025 ₹316.85 −26% — exited May 2026
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.14% Mar 2026 ₹217.25 +8% +0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 6 mo
0.01% Mar 2026 ₹217.25 +8% 0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.01% Mar 2026 ₹217.25 +8% +0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 3 mo
0.01% Jun 2026 ₹246.94 −5% +0.01% entered
1–12 of 12 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 5 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

10 funds hold it, at an average weight of 0.3% each (2.9% summed across holders). At a fifth of average daily volume (8,94,287 shares), the aggregate fund position would take about 64 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
DSP Banking & Financial Services Fund
Sectoral/ Thematic
-0.72% 0 · left Jun 2026 Oct 2025 −26%
Mirae Asset Small Cap Fund
Small Cap
-0.39% 0 · left May 2026 Oct 2025 −26%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25030035016 Oct 20258 Jan 20267 Apr 20261 Jul 202618 Sep 202616 Oct 2025: ₹300.45 · 5,20,08,010 shares17 Oct 2025: ₹304.45 · 69,53,620 shares20 Oct 2025: ₹303.90 · 23,44,534 shares21 Oct 2025: ₹308.05 · 16,23,567 shares23 Oct 2025: ₹322.85 · 95,86,748 shares24 Oct 2025: ₹336.65 · 61,60,241 shares27 Oct 2025: ₹350.60 · 60,54,815 shares28 Oct 2025: ₹338.80 · 1,75,73,666 shares29 Oct 2025: ₹322.65 · 61,83,664 shares30 Oct 2025: ₹323.75 · 18,62,037 shares31 Oct 2025: ₹316.85 · 20,69,955 shares3 Nov 2025: ₹310.00 · 12,77,758 shares4 Nov 2025: ₹317.20 · 15,30,232 shares6 Nov 2025: ₹310.90 · 11,29,376 shares7 Nov 2025: ₹318.75 · 10,82,131 shares10 Nov 2025: ₹313.10 · 7,39,267 shares11 Nov 2025: ₹314.75 · 6,49,099 shares12 Nov 2025: ₹313.00 · 9,41,764 shares13 Nov 2025: ₹304.10 · 12,90,145 shares14 Nov 2025: ₹292.10 · 21,57,324 shares17 Nov 2025: ₹297.85 · 13,23,036 shares18 Nov 2025: ₹292.90 · 7,05,794 shares19 Nov 2025: ₹284.70 · 8,27,601 shares20 Nov 2025: ₹310.30 · 29,71,263 shares21 Nov 2025: ₹305.15 · 13,49,545 shares24 Nov 2025: ₹299.20 · 5,22,786 shares25 Nov 2025: ₹301.45 · 3,88,465 shares26 Nov 2025: ₹300.60 · 6,11,126 shares27 Nov 2025: ₹302.60 · 5,59,786 shares28 Nov 2025: ₹303.45 · 2,99,118 shares1 Dec 2025: ₹302.45 · 4,54,773 shares2 Dec 2025: ₹301.80 · 7,98,854 shares3 Dec 2025: ₹293.15 · 2,98,226 shares4 Dec 2025: ₹281.95 · 9,50,909 shares5 Dec 2025: ₹284.35 · 6,65,663 shares8 Dec 2025: ₹281.45 · 4,20,472 shares9 Dec 2025: ₹278.20 · 5,01,825 shares10 Dec 2025: ₹281.55 · 6,25,108 shares11 Dec 2025: ₹281.95 · 2,58,731 shares12 Dec 2025: ₹298.25 · 18,52,439 shares15 Dec 2025: ₹292.00 · 2,85,079 shares16 Dec 2025: ₹292.70 · 5,13,037 shares17 Dec 2025: ₹286.25 · 2,76,153 shares18 Dec 2025: ₹304.05 · 53,49,157 shares19 Dec 2025: ₹302.30 · 11,36,396 shares22 Dec 2025: ₹302.70 · 5,91,051 shares23 Dec 2025: ₹303.50 · 3,84,568 shares24 Dec 2025: ₹305.20 · 7,36,443 shares26 Dec 2025: ₹307.95 · 8,13,814 shares29 Dec 2025: ₹310.95 · 16,58,129 shares30 Dec 2025: ₹308.20 · 2,81,475 shares31 Dec 2025: ₹314.80 · 6,74,752 shares1 Jan 2026: ₹310.70 · 2,25,103 shares2 Jan 2026: ₹311.05 · 3,47,048 shares5 Jan 2026: ₹310.65 · 2,30,151 shares6 Jan 2026: ₹310.70 · 3,24,748 shares7 Jan 2026: ₹310.70 · 2,74,609 shares8 Jan 2026: ₹304.95 · 10,88,161 shares9 Jan 2026: ₹295.65 · 4,54,166 shares12 Jan 2026: ₹287.40 · 5,86,594 shares13 Jan 2026: ₹280.95 · 6,89,747 shares14 Jan 2026: ₹282.40 · 6,00,339 shares16 Jan 2026: ₹295.70 · 24,50,984 shares19 Jan 2026: ₹288.05 · 5,09,844 shares20 Jan 2026: ₹283.05 · 7,05,690 shares21 Jan 2026: ₹256.95 · 28,18,201 shares22 Jan 2026: ₹263.85 · 10,42,868 shares23 Jan 2026: ₹250.35 · 7,70,992 shares27 Jan 2026: ₹252.45 · 5,59,104 shares28 Jan 2026: ₹250.00 · 8,46,119 shares29 Jan 2026: ₹253.00 · 11,85,191 shares30 Jan 2026: ₹250.55 · 6,00,874 shares1 Feb 2026: ₹248.25 · 3,65,856 shares2 Feb 2026: ₹246.00 · 8,24,874 shares3 Feb 2026: ₹257.60 · 8,69,067 shares4 Feb 2026: ₹261.50 · 5,10,836 shares5 Feb 2026: ₹255.10 · 4,23,968 shares6 Feb 2026: ₹256.40 · 2,98,867 shares9 Feb 2026: ₹258.90 · 4,81,377 shares10 Feb 2026: ₹264.20 · 5,59,806 shares11 Feb 2026: ₹264.90 · 7,73,126 shares12 Feb 2026: ₹260.05 · 6,03,934 shares13 Feb 2026: ₹255.40 · 5,28,583 shares16 Feb 2026: ₹250.00 · 3,83,946 shares17 Feb 2026: ₹254.30 · 1,98,715 shares18 Feb 2026: ₹264.95 · 4,81,603 shares19 Feb 2026: ₹260.25 · 3,75,931 shares20 Feb 2026: ₹259.10 · 4,96,675 shares23 Feb 2026: ₹258.30 · 2,12,705 shares24 Feb 2026: ₹254.80 · 2,59,005 shares25 Feb 2026: ₹253.60 · 2,33,209 shares26 Feb 2026: ₹252.05 · 3,17,630 shares27 Feb 2026: ₹251.70 · 2,15,378 shares2 Mar 2026: ₹242.65 · 6,46,361 shares4 Mar 2026: ₹232.55 · 7,31,031 shares5 Mar 2026: ₹233.50 · 5,04,232 shares6 Mar 2026: ₹225.90 · 6,69,285 shares9 Mar 2026: ₹219.90 · 8,52,792 shares10 Mar 2026: ₹241.50 · 20,35,995 shares11 Mar 2026: ₹239.85 · 4,89,080 shares12 Mar 2026: ₹243.10 · 4,46,850 shares13 Mar 2026: ₹238.40 · 5,39,416 shares16 Mar 2026: ₹231.95 · 4,29,753 shares17 Mar 2026: ₹234.20 · 3,81,368 shares18 Mar 2026: ₹238.95 · 3,57,675 shares19 Mar 2026: ₹234.90 · 3,18,193 shares20 Mar 2026: ₹237.30 · 2,18,668 shares23 Mar 2026: ₹228.10 · 3,11,200 shares24 Mar 2026: ₹230.75 · 4,11,901 shares25 Mar 2026: ₹238.60 · 4,21,314 shares27 Mar 2026: ₹231.85 · 6,89,870 shares30 Mar 2026: ₹217.25 · 6,94,671 shares1 Apr 2026: ₹233.48 · 11,63,336 shares2 Apr 2026: ₹231.51 · 4,40,539 shares6 Apr 2026: ₹236.71 · 2,65,952 shares7 Apr 2026: ₹236.96 · 1,93,553 shares8 Apr 2026: ₹256.77 · 7,31,533 shares9 Apr 2026: ₹254.78 · 5,64,422 shares10 Apr 2026: ₹262.86 · 6,58,317 shares13 Apr 2026: ₹257.84 · 6,95,170 shares15 Apr 2026: ₹264.46 · 4,45,099 shares16 Apr 2026: ₹268.60 · 4,35,984 shares17 Apr 2026: ₹278.14 · 8,82,570 shares20 Apr 2026: ₹277.29 · 6,33,028 shares21 Apr 2026: ₹282.11 · 3,89,981 shares22 Apr 2026: ₹289.01 · 12,01,915 shares23 Apr 2026: ₹282.77 · 5,11,097 shares24 Apr 2026: ₹273.37 · 5,28,812 shares27 Apr 2026: ₹279.91 · 3,44,308 shares28 Apr 2026: ₹267.95 · 9,42,054 shares29 Apr 2026: ₹256.90 · 9,57,150 shares30 Apr 2026: ₹253.24 · 3,98,023 shares4 May 2026: ₹245.80 · 6,51,120 shares5 May 2026: ₹246.70 · 7,40,868 shares6 May 2026: ₹255.35 · 6,19,941 shares7 May 2026: ₹252.05 · 5,86,911 shares8 May 2026: ₹249.20 · 6,19,332 shares11 May 2026: ₹243.05 · 3,31,349 shares12 May 2026: ₹244.20 · 3,56,211 shares13 May 2026: ₹240.60 · 2,86,063 shares14 May 2026: ₹245.75 · 2,49,858 shares15 May 2026: ₹240.45 · 1,72,526 shares18 May 2026: ₹230.90 · 6,24,154 shares19 May 2026: ₹238.05 · 3,01,588 shares20 May 2026: ₹237.40 · 1,31,272 shares21 May 2026: ₹238.45 · 1,61,974 shares22 May 2026: ₹239.40 · 7,61,530 shares25 May 2026: ₹249.00 · 4,49,330 shares26 May 2026: ₹249.70 · 3,22,099 shares27 May 2026: ₹245.95 · 4,41,214 shares29 May 2026: ₹245.80 · 3,03,739 shares1 Jun 2026: ₹249.33 · 6,25,079 shares2 Jun 2026: ₹250.12 · 1,99,523 shares3 Jun 2026: ₹248.72 · 2,45,004 shares4 Jun 2026: ₹247.86 · 2,40,753 shares5 Jun 2026: ₹249.67 · 1,82,589 shares8 Jun 2026: ₹241.79 · 2,45,382 shares9 Jun 2026: ₹245.23 · 2,10,814 shares10 Jun 2026: ₹241.72 · 1,66,980 shares11 Jun 2026: ₹240.69 · 1,47,846 shares12 Jun 2026: ₹250.15 · 3,28,068 shares15 Jun 2026: ₹256.99 · 7,27,477 shares16 Jun 2026: ₹250.91 · 6,58,640 shares17 Jun 2026: ₹252.09 · 2,42,600 shares18 Jun 2026: ₹256.19 · 4,84,301 shares19 Jun 2026: ₹254.60 · 2,63,357 shares22 Jun 2026: ₹254.20 · 5,62,668 shares23 Jun 2026: ₹252.10 · 4,29,717 shares24 Jun 2026: ₹249.07 · 2,88,086 shares25 Jun 2026: ₹247.61 · 1,98,106 shares29 Jun 2026: ₹246.91 · 1,49,052 shares30 Jun 2026: ₹246.94 · 1,33,163 shares1 Jul 2026: ₹250.59 · 3,53,117 shares2 Jul 2026: ₹255.76 · 3,94,650 shares3 Jul 2026: ₹255.78 · 2,21,904 shares6 Jul 2026: ₹251.67 · 1,85,224 shares7 Jul 2026: ₹250.68 · 1,38,342 shares8 Jul 2026: ₹243.61 · 2,09,193 shares9 Jul 2026: ₹253.99 · 3,47,767 shares10 Jul 2026: ₹253.47 · 1,89,262 shares13 Jul 2026: ₹265.16 · 11,73,690 shares14 Jul 2026: ₹265.36 · 5,94,273 shares15 Jul 2026: ₹263.91 · 5,42,501 shares16 Jul 2026: ₹257.89 · 2,72,690 shares17 Jul 2026: ₹258.85 · 4,02,218 shares20 Jul 2026: ₹255.80 · 2,10,027 shares21 Jul 2026: ₹252.20 · 7,26,955 shares22 Jul 2026: ₹266.81 · 3,09,46,288 shares23 Jul 2026: ₹266.02 · 23,07,667 shares24 Jul 2026: ₹259.95 · 9,62,997 shares27 Jul 2026: ₹262.87 · 3,82,782 shares28 Jul 2026: ₹262.41 · 3,32,794 shares29 Jul 2026: ₹261.54 · 2,71,745 shares30 Jul 2026: ₹259.97 · 3,88,705 shares31 Jul 2026: ₹261.27 · 4,15,961 shares3 Aug 2026: ₹261.20 · 3,58,624 shares4 Aug 2026: ₹266.60 · 5,34,093 shares5 Aug 2026: ₹265.30 · 2,56,612 shares6 Aug 2026: ₹263.05 · 1,51,966 shares7 Aug 2026: ₹262.10 · 1,76,049 shares10 Aug 2026: ₹261.45 · 1,75,796 shares11 Aug 2026: ₹256.65 · 1,88,099 shares12 Aug 2026: ₹258.40 · 2,49,804 shares13 Aug 2026: ₹256.10 · 1,89,118 shares14 Aug 2026: ₹256.20 · 1,26,260 shares17 Aug 2026: ₹253.95 · 3,59,637 shares18 Aug 2026: ₹254.40 · 1,96,677 shares19 Aug 2026: ₹250.75 · 3,74,322 shares20 Aug 2026: ₹264.30 · 6,67,871 shares21 Aug 2026: ₹264.70 · 4,22,879 shares24 Aug 2026: ₹259.60 · 1,84,305 shares25 Aug 2026: ₹256.55 · 3,56,727 shares26 Aug 2026: ₹260.60 · 1,64,425 shares27 Aug 2026: ₹258.90 · 3,75,586 shares28 Aug 2026: ₹259.90 · 1,79,348 shares31 Aug 2026: ₹259.30 · 1,91,459 shares1 Sep 2026: ₹255.35 · 3,70,716 shares2 Sep 2026: ₹252.85 · 1,66,410 shares3 Sep 2026: ₹251.20 · 2,92,937 shares4 Sep 2026: ₹251.50 · 1,77,971 shares7 Sep 2026: ₹249.25 · 1,53,117 shares8 Sep 2026: ₹242.25 · 19,12,939 shares9 Sep 2026: ₹238.70 · 5,73,528 shares10 Sep 2026: ₹240.05 · 1,89,075 shares11 Sep 2026: ₹238.90 · 2,34,612 shares15 Sep 2026: ₹232.40 · 3,41,060 shares16 Sep 2026: ₹228.55 · 4,35,060 shares17 Sep 2026: ₹234.35 · 2,03,836 shares18 Sep 2026: ₹234.00 · 2,75,239 shares
25030035016 Oct 20258 Jan 20267 Apr 20261 Jul 202618 Sep 202616 Oct 2025: ₹300.45 · 5,20,08,010 shares17 Oct 2025: ₹304.45 · 69,53,620 shares20 Oct 2025: ₹303.90 · 23,44,534 shares21 Oct 2025: ₹308.05 · 16,23,567 shares23 Oct 2025: ₹322.85 · 95,86,748 shares24 Oct 2025: ₹336.65 · 61,60,241 shares27 Oct 2025: ₹350.60 · 60,54,815 shares28 Oct 2025: ₹338.80 · 1,75,73,666 shares29 Oct 2025: ₹322.65 · 61,83,664 shares30 Oct 2025: ₹323.75 · 18,62,037 shares31 Oct 2025: ₹316.85 · 20,69,955 shares3 Nov 2025: ₹310.00 · 12,77,758 shares4 Nov 2025: ₹317.20 · 15,30,232 shares6 Nov 2025: ₹310.90 · 11,29,376 shares7 Nov 2025: ₹318.75 · 10,82,131 shares10 Nov 2025: ₹313.10 · 7,39,267 shares11 Nov 2025: ₹314.75 · 6,49,099 shares12 Nov 2025: ₹313.00 · 9,41,764 shares13 Nov 2025: ₹304.10 · 12,90,145 shares14 Nov 2025: ₹292.10 · 21,57,324 shares17 Nov 2025: ₹297.85 · 13,23,036 shares18 Nov 2025: ₹292.90 · 7,05,794 shares19 Nov 2025: ₹284.70 · 8,27,601 shares20 Nov 2025: ₹310.30 · 29,71,263 shares21 Nov 2025: ₹305.15 · 13,49,545 shares24 Nov 2025: ₹299.20 · 5,22,786 shares25 Nov 2025: ₹301.45 · 3,88,465 shares26 Nov 2025: ₹300.60 · 6,11,126 shares27 Nov 2025: ₹302.60 · 5,59,786 shares28 Nov 2025: ₹303.45 · 2,99,118 shares1 Dec 2025: ₹302.45 · 4,54,773 shares2 Dec 2025: ₹301.80 · 7,98,854 shares3 Dec 2025: ₹293.15 · 2,98,226 shares4 Dec 2025: ₹281.95 · 9,50,909 shares5 Dec 2025: ₹284.35 · 6,65,663 shares8 Dec 2025: ₹281.45 · 4,20,472 shares9 Dec 2025: ₹278.20 · 5,01,825 shares10 Dec 2025: ₹281.55 · 6,25,108 shares11 Dec 2025: ₹281.95 · 2,58,731 shares12 Dec 2025: ₹298.25 · 18,52,439 shares15 Dec 2025: ₹292.00 · 2,85,079 shares16 Dec 2025: ₹292.70 · 5,13,037 shares17 Dec 2025: ₹286.25 · 2,76,153 shares18 Dec 2025: ₹304.05 · 53,49,157 shares19 Dec 2025: ₹302.30 · 11,36,396 shares22 Dec 2025: ₹302.70 · 5,91,051 shares23 Dec 2025: ₹303.50 · 3,84,568 shares24 Dec 2025: ₹305.20 · 7,36,443 shares26 Dec 2025: ₹307.95 · 8,13,814 shares29 Dec 2025: ₹310.95 · 16,58,129 shares30 Dec 2025: ₹308.20 · 2,81,475 shares31 Dec 2025: ₹314.80 · 6,74,752 shares1 Jan 2026: ₹310.70 · 2,25,103 shares2 Jan 2026: ₹311.05 · 3,47,048 shares5 Jan 2026: ₹310.65 · 2,30,151 shares6 Jan 2026: ₹310.70 · 3,24,748 shares7 Jan 2026: ₹310.70 · 2,74,609 shares8 Jan 2026: ₹304.95 · 10,88,161 shares9 Jan 2026: ₹295.65 · 4,54,166 shares12 Jan 2026: ₹287.40 · 5,86,594 shares13 Jan 2026: ₹280.95 · 6,89,747 shares14 Jan 2026: ₹282.40 · 6,00,339 shares16 Jan 2026: ₹295.70 · 24,50,984 shares19 Jan 2026: ₹288.05 · 5,09,844 shares20 Jan 2026: ₹283.05 · 7,05,690 shares21 Jan 2026: ₹256.95 · 28,18,201 shares22 Jan 2026: ₹263.85 · 10,42,868 shares23 Jan 2026: ₹250.35 · 7,70,992 shares27 Jan 2026: ₹252.45 · 5,59,104 shares28 Jan 2026: ₹250.00 · 8,46,119 shares29 Jan 2026: ₹253.00 · 11,85,191 shares30 Jan 2026: ₹250.55 · 6,00,874 shares1 Feb 2026: ₹248.25 · 3,65,856 shares2 Feb 2026: ₹246.00 · 8,24,874 shares3 Feb 2026: ₹257.60 · 8,69,067 shares4 Feb 2026: ₹261.50 · 5,10,836 shares5 Feb 2026: ₹255.10 · 4,23,968 shares6 Feb 2026: ₹256.40 · 2,98,867 shares9 Feb 2026: ₹258.90 · 4,81,377 shares10 Feb 2026: ₹264.20 · 5,59,806 shares11 Feb 2026: ₹264.90 · 7,73,126 shares12 Feb 2026: ₹260.05 · 6,03,934 shares13 Feb 2026: ₹255.40 · 5,28,583 shares16 Feb 2026: ₹250.00 · 3,83,946 shares17 Feb 2026: ₹254.30 · 1,98,715 shares18 Feb 2026: ₹264.95 · 4,81,603 shares19 Feb 2026: ₹260.25 · 3,75,931 shares20 Feb 2026: ₹259.10 · 4,96,675 shares23 Feb 2026: ₹258.30 · 2,12,705 shares24 Feb 2026: ₹254.80 · 2,59,005 shares25 Feb 2026: ₹253.60 · 2,33,209 shares26 Feb 2026: ₹252.05 · 3,17,630 shares27 Feb 2026: ₹251.70 · 2,15,378 shares2 Mar 2026: ₹242.65 · 6,46,361 shares4 Mar 2026: ₹232.55 · 7,31,031 shares5 Mar 2026: ₹233.50 · 5,04,232 shares6 Mar 2026: ₹225.90 · 6,69,285 shares9 Mar 2026: ₹219.90 · 8,52,792 shares10 Mar 2026: ₹241.50 · 20,35,995 shares11 Mar 2026: ₹239.85 · 4,89,080 shares12 Mar 2026: ₹243.10 · 4,46,850 shares13 Mar 2026: ₹238.40 · 5,39,416 shares16 Mar 2026: ₹231.95 · 4,29,753 shares17 Mar 2026: ₹234.20 · 3,81,368 shares18 Mar 2026: ₹238.95 · 3,57,675 shares19 Mar 2026: ₹234.90 · 3,18,193 shares20 Mar 2026: ₹237.30 · 2,18,668 shares23 Mar 2026: ₹228.10 · 3,11,200 shares24 Mar 2026: ₹230.75 · 4,11,901 shares25 Mar 2026: ₹238.60 · 4,21,314 shares27 Mar 2026: ₹231.85 · 6,89,870 shares30 Mar 2026: ₹217.25 · 6,94,671 shares1 Apr 2026: ₹233.48 · 11,63,336 shares2 Apr 2026: ₹231.51 · 4,40,539 shares6 Apr 2026: ₹236.71 · 2,65,952 shares7 Apr 2026: ₹236.96 · 1,93,553 shares8 Apr 2026: ₹256.77 · 7,31,533 shares9 Apr 2026: ₹254.78 · 5,64,422 shares10 Apr 2026: ₹262.86 · 6,58,317 shares13 Apr 2026: ₹257.84 · 6,95,170 shares15 Apr 2026: ₹264.46 · 4,45,099 shares16 Apr 2026: ₹268.60 · 4,35,984 shares17 Apr 2026: ₹278.14 · 8,82,570 shares20 Apr 2026: ₹277.29 · 6,33,028 shares21 Apr 2026: ₹282.11 · 3,89,981 shares22 Apr 2026: ₹289.01 · 12,01,915 shares23 Apr 2026: ₹282.77 · 5,11,097 shares24 Apr 2026: ₹273.37 · 5,28,812 shares27 Apr 2026: ₹279.91 · 3,44,308 shares28 Apr 2026: ₹267.95 · 9,42,054 shares29 Apr 2026: ₹256.90 · 9,57,150 shares30 Apr 2026: ₹253.24 · 3,98,023 shares4 May 2026: ₹245.80 · 6,51,120 shares5 May 2026: ₹246.70 · 7,40,868 shares6 May 2026: ₹255.35 · 6,19,941 shares7 May 2026: ₹252.05 · 5,86,911 shares8 May 2026: ₹249.20 · 6,19,332 shares11 May 2026: ₹243.05 · 3,31,349 shares12 May 2026: ₹244.20 · 3,56,211 shares13 May 2026: ₹240.60 · 2,86,063 shares14 May 2026: ₹245.75 · 2,49,858 shares15 May 2026: ₹240.45 · 1,72,526 shares18 May 2026: ₹230.90 · 6,24,154 shares19 May 2026: ₹238.05 · 3,01,588 shares20 May 2026: ₹237.40 · 1,31,272 shares21 May 2026: ₹238.45 · 1,61,974 shares22 May 2026: ₹239.40 · 7,61,530 shares25 May 2026: ₹249.00 · 4,49,330 shares26 May 2026: ₹249.70 · 3,22,099 shares27 May 2026: ₹245.95 · 4,41,214 shares29 May 2026: ₹245.80 · 3,03,739 shares1 Jun 2026: ₹249.33 · 6,25,079 shares2 Jun 2026: ₹250.12 · 1,99,523 shares3 Jun 2026: ₹248.72 · 2,45,004 shares4 Jun 2026: ₹247.86 · 2,40,753 shares5 Jun 2026: ₹249.67 · 1,82,589 shares8 Jun 2026: ₹241.79 · 2,45,382 shares9 Jun 2026: ₹245.23 · 2,10,814 shares10 Jun 2026: ₹241.72 · 1,66,980 shares11 Jun 2026: ₹240.69 · 1,47,846 shares12 Jun 2026: ₹250.15 · 3,28,068 shares15 Jun 2026: ₹256.99 · 7,27,477 shares16 Jun 2026: ₹250.91 · 6,58,640 shares17 Jun 2026: ₹252.09 · 2,42,600 shares18 Jun 2026: ₹256.19 · 4,84,301 shares19 Jun 2026: ₹254.60 · 2,63,357 shares22 Jun 2026: ₹254.20 · 5,62,668 shares23 Jun 2026: ₹252.10 · 4,29,717 shares24 Jun 2026: ₹249.07 · 2,88,086 shares25 Jun 2026: ₹247.61 · 1,98,106 shares29 Jun 2026: ₹246.91 · 1,49,052 shares30 Jun 2026: ₹246.94 · 1,33,163 shares1 Jul 2026: ₹250.59 · 3,53,117 shares2 Jul 2026: ₹255.76 · 3,94,650 shares3 Jul 2026: ₹255.78 · 2,21,904 shares6 Jul 2026: ₹251.67 · 1,85,224 shares7 Jul 2026: ₹250.68 · 1,38,342 shares8 Jul 2026: ₹243.61 · 2,09,193 shares9 Jul 2026: ₹253.99 · 3,47,767 shares10 Jul 2026: ₹253.47 · 1,89,262 shares13 Jul 2026: ₹265.16 · 11,73,690 shares14 Jul 2026: ₹265.36 · 5,94,273 shares15 Jul 2026: ₹263.91 · 5,42,501 shares16 Jul 2026: ₹257.89 · 2,72,690 shares17 Jul 2026: ₹258.85 · 4,02,218 shares20 Jul 2026: ₹255.80 · 2,10,027 shares21 Jul 2026: ₹252.20 · 7,26,955 shares22 Jul 2026: ₹266.81 · 3,09,46,288 shares23 Jul 2026: ₹266.02 · 23,07,667 shares24 Jul 2026: ₹259.95 · 9,62,997 shares27 Jul 2026: ₹262.87 · 3,82,782 shares28 Jul 2026: ₹262.41 · 3,32,794 shares29 Jul 2026: ₹261.54 · 2,71,745 shares30 Jul 2026: ₹259.97 · 3,88,705 shares31 Jul 2026: ₹261.27 · 4,15,961 shares3 Aug 2026: ₹261.20 · 3,58,624 shares4 Aug 2026: ₹266.60 · 5,34,093 shares5 Aug 2026: ₹265.30 · 2,56,612 shares6 Aug 2026: ₹263.05 · 1,51,966 shares7 Aug 2026: ₹262.10 · 1,76,049 shares10 Aug 2026: ₹261.45 · 1,75,796 shares11 Aug 2026: ₹256.65 · 1,88,099 shares12 Aug 2026: ₹258.40 · 2,49,804 shares13 Aug 2026: ₹256.10 · 1,89,118 shares14 Aug 2026: ₹256.20 · 1,26,260 shares17 Aug 2026: ₹253.95 · 3,59,637 shares18 Aug 2026: ₹254.40 · 1,96,677 shares19 Aug 2026: ₹250.75 · 3,74,322 shares20 Aug 2026: ₹264.30 · 6,67,871 shares21 Aug 2026: ₹264.70 · 4,22,879 shares24 Aug 2026: ₹259.60 · 1,84,305 shares25 Aug 2026: ₹256.55 · 3,56,727 shares26 Aug 2026: ₹260.60 · 1,64,425 shares27 Aug 2026: ₹258.90 · 3,75,586 shares28 Aug 2026: ₹259.90 · 1,79,348 shares31 Aug 2026: ₹259.30 · 1,91,459 shares1 Sep 2026: ₹255.35 · 3,70,716 shares2 Sep 2026: ₹252.85 · 1,66,410 shares3 Sep 2026: ₹251.20 · 2,92,937 shares4 Sep 2026: ₹251.50 · 1,77,971 shares7 Sep 2026: ₹249.25 · 1,53,117 shares8 Sep 2026: ₹242.25 · 19,12,939 shares9 Sep 2026: ₹238.70 · 5,73,528 shares10 Sep 2026: ₹240.05 · 1,89,075 shares11 Sep 2026: ₹238.90 · 2,34,612 shares15 Sep 2026: ₹232.40 · 3,41,060 shares16 Sep 2026: ₹228.55 · 4,35,060 shares17 Sep 2026: ₹234.35 · 2,03,836 shares18 Sep 2026: ₹234.00 · 2,75,239 shares
25030035016 Oct 20258 Jan 20267 Apr 20261 Jul 202618 Sep 202616 Oct 2025: ₹300.45 · 5,20,08,010 shares17 Oct 2025: ₹304.45 · 69,53,620 shares20 Oct 2025: ₹303.90 · 23,44,534 shares21 Oct 2025: ₹308.05 · 16,23,567 shares23 Oct 2025: ₹322.85 · 95,86,748 shares24 Oct 2025: ₹336.65 · 61,60,241 shares27 Oct 2025: ₹350.60 · 60,54,815 shares28 Oct 2025: ₹338.80 · 1,75,73,666 shares29 Oct 2025: ₹322.65 · 61,83,664 shares30 Oct 2025: ₹323.75 · 18,62,037 shares31 Oct 2025: ₹316.85 · 20,69,955 shares3 Nov 2025: ₹310.00 · 12,77,758 shares4 Nov 2025: ₹317.20 · 15,30,232 shares6 Nov 2025: ₹310.90 · 11,29,376 shares7 Nov 2025: ₹318.75 · 10,82,131 shares10 Nov 2025: ₹313.10 · 7,39,267 shares11 Nov 2025: ₹314.75 · 6,49,099 shares12 Nov 2025: ₹313.00 · 9,41,764 shares13 Nov 2025: ₹304.10 · 12,90,145 shares14 Nov 2025: ₹292.10 · 21,57,324 shares17 Nov 2025: ₹297.85 · 13,23,036 shares18 Nov 2025: ₹292.90 · 7,05,794 shares19 Nov 2025: ₹284.70 · 8,27,601 shares20 Nov 2025: ₹310.30 · 29,71,263 shares21 Nov 2025: ₹305.15 · 13,49,545 shares24 Nov 2025: ₹299.20 · 5,22,786 shares25 Nov 2025: ₹301.45 · 3,88,465 shares26 Nov 2025: ₹300.60 · 6,11,126 shares27 Nov 2025: ₹302.60 · 5,59,786 shares28 Nov 2025: ₹303.45 · 2,99,118 shares1 Dec 2025: ₹302.45 · 4,54,773 shares2 Dec 2025: ₹301.80 · 7,98,854 shares3 Dec 2025: ₹293.15 · 2,98,226 shares4 Dec 2025: ₹281.95 · 9,50,909 shares5 Dec 2025: ₹284.35 · 6,65,663 shares8 Dec 2025: ₹281.45 · 4,20,472 shares9 Dec 2025: ₹278.20 · 5,01,825 shares10 Dec 2025: ₹281.55 · 6,25,108 shares11 Dec 2025: ₹281.95 · 2,58,731 shares12 Dec 2025: ₹298.25 · 18,52,439 shares15 Dec 2025: ₹292.00 · 2,85,079 shares16 Dec 2025: ₹292.70 · 5,13,037 shares17 Dec 2025: ₹286.25 · 2,76,153 shares18 Dec 2025: ₹304.05 · 53,49,157 shares19 Dec 2025: ₹302.30 · 11,36,396 shares22 Dec 2025: ₹302.70 · 5,91,051 shares23 Dec 2025: ₹303.50 · 3,84,568 shares24 Dec 2025: ₹305.20 · 7,36,443 shares26 Dec 2025: ₹307.95 · 8,13,814 shares29 Dec 2025: ₹310.95 · 16,58,129 shares30 Dec 2025: ₹308.20 · 2,81,475 shares31 Dec 2025: ₹314.80 · 6,74,752 shares1 Jan 2026: ₹310.70 · 2,25,103 shares2 Jan 2026: ₹311.05 · 3,47,048 shares5 Jan 2026: ₹310.65 · 2,30,151 shares6 Jan 2026: ₹310.70 · 3,24,748 shares7 Jan 2026: ₹310.70 · 2,74,609 shares8 Jan 2026: ₹304.95 · 10,88,161 shares9 Jan 2026: ₹295.65 · 4,54,166 shares12 Jan 2026: ₹287.40 · 5,86,594 shares13 Jan 2026: ₹280.95 · 6,89,747 shares14 Jan 2026: ₹282.40 · 6,00,339 shares16 Jan 2026: ₹295.70 · 24,50,984 shares19 Jan 2026: ₹288.05 · 5,09,844 shares20 Jan 2026: ₹283.05 · 7,05,690 shares21 Jan 2026: ₹256.95 · 28,18,201 shares22 Jan 2026: ₹263.85 · 10,42,868 shares23 Jan 2026: ₹250.35 · 7,70,992 shares27 Jan 2026: ₹252.45 · 5,59,104 shares28 Jan 2026: ₹250.00 · 8,46,119 shares29 Jan 2026: ₹253.00 · 11,85,191 shares30 Jan 2026: ₹250.55 · 6,00,874 shares1 Feb 2026: ₹248.25 · 3,65,856 shares2 Feb 2026: ₹246.00 · 8,24,874 shares3 Feb 2026: ₹257.60 · 8,69,067 shares4 Feb 2026: ₹261.50 · 5,10,836 shares5 Feb 2026: ₹255.10 · 4,23,968 shares6 Feb 2026: ₹256.40 · 2,98,867 shares9 Feb 2026: ₹258.90 · 4,81,377 shares10 Feb 2026: ₹264.20 · 5,59,806 shares11 Feb 2026: ₹264.90 · 7,73,126 shares12 Feb 2026: ₹260.05 · 6,03,934 shares13 Feb 2026: ₹255.40 · 5,28,583 shares16 Feb 2026: ₹250.00 · 3,83,946 shares17 Feb 2026: ₹254.30 · 1,98,715 shares18 Feb 2026: ₹264.95 · 4,81,603 shares19 Feb 2026: ₹260.25 · 3,75,931 shares20 Feb 2026: ₹259.10 · 4,96,675 shares23 Feb 2026: ₹258.30 · 2,12,705 shares24 Feb 2026: ₹254.80 · 2,59,005 shares25 Feb 2026: ₹253.60 · 2,33,209 shares26 Feb 2026: ₹252.05 · 3,17,630 shares27 Feb 2026: ₹251.70 · 2,15,378 shares2 Mar 2026: ₹242.65 · 6,46,361 shares4 Mar 2026: ₹232.55 · 7,31,031 shares5 Mar 2026: ₹233.50 · 5,04,232 shares6 Mar 2026: ₹225.90 · 6,69,285 shares9 Mar 2026: ₹219.90 · 8,52,792 shares10 Mar 2026: ₹241.50 · 20,35,995 shares11 Mar 2026: ₹239.85 · 4,89,080 shares12 Mar 2026: ₹243.10 · 4,46,850 shares13 Mar 2026: ₹238.40 · 5,39,416 shares16 Mar 2026: ₹231.95 · 4,29,753 shares17 Mar 2026: ₹234.20 · 3,81,368 shares18 Mar 2026: ₹238.95 · 3,57,675 shares19 Mar 2026: ₹234.90 · 3,18,193 shares20 Mar 2026: ₹237.30 · 2,18,668 shares23 Mar 2026: ₹228.10 · 3,11,200 shares24 Mar 2026: ₹230.75 · 4,11,901 shares25 Mar 2026: ₹238.60 · 4,21,314 shares27 Mar 2026: ₹231.85 · 6,89,870 shares30 Mar 2026: ₹217.25 · 6,94,671 shares1 Apr 2026: ₹233.48 · 11,63,336 shares2 Apr 2026: ₹231.51 · 4,40,539 shares6 Apr 2026: ₹236.71 · 2,65,952 shares7 Apr 2026: ₹236.96 · 1,93,553 shares8 Apr 2026: ₹256.77 · 7,31,533 shares9 Apr 2026: ₹254.78 · 5,64,422 shares10 Apr 2026: ₹262.86 · 6,58,317 shares13 Apr 2026: ₹257.84 · 6,95,170 shares15 Apr 2026: ₹264.46 · 4,45,099 shares16 Apr 2026: ₹268.60 · 4,35,984 shares17 Apr 2026: ₹278.14 · 8,82,570 shares20 Apr 2026: ₹277.29 · 6,33,028 shares21 Apr 2026: ₹282.11 · 3,89,981 shares22 Apr 2026: ₹289.01 · 12,01,915 shares23 Apr 2026: ₹282.77 · 5,11,097 shares24 Apr 2026: ₹273.37 · 5,28,812 shares27 Apr 2026: ₹279.91 · 3,44,308 shares28 Apr 2026: ₹267.95 · 9,42,054 shares29 Apr 2026: ₹256.90 · 9,57,150 shares30 Apr 2026: ₹253.24 · 3,98,023 shares4 May 2026: ₹245.80 · 6,51,120 shares5 May 2026: ₹246.70 · 7,40,868 shares6 May 2026: ₹255.35 · 6,19,941 shares7 May 2026: ₹252.05 · 5,86,911 shares8 May 2026: ₹249.20 · 6,19,332 shares11 May 2026: ₹243.05 · 3,31,349 shares12 May 2026: ₹244.20 · 3,56,211 shares13 May 2026: ₹240.60 · 2,86,063 shares14 May 2026: ₹245.75 · 2,49,858 shares15 May 2026: ₹240.45 · 1,72,526 shares18 May 2026: ₹230.90 · 6,24,154 shares19 May 2026: ₹238.05 · 3,01,588 shares20 May 2026: ₹237.40 · 1,31,272 shares21 May 2026: ₹238.45 · 1,61,974 shares22 May 2026: ₹239.40 · 7,61,530 shares25 May 2026: ₹249.00 · 4,49,330 shares26 May 2026: ₹249.70 · 3,22,099 shares27 May 2026: ₹245.95 · 4,41,214 shares29 May 2026: ₹245.80 · 3,03,739 shares1 Jun 2026: ₹249.33 · 6,25,079 shares2 Jun 2026: ₹250.12 · 1,99,523 shares3 Jun 2026: ₹248.72 · 2,45,004 shares4 Jun 2026: ₹247.86 · 2,40,753 shares5 Jun 2026: ₹249.67 · 1,82,589 shares8 Jun 2026: ₹241.79 · 2,45,382 shares9 Jun 2026: ₹245.23 · 2,10,814 shares10 Jun 2026: ₹241.72 · 1,66,980 shares11 Jun 2026: ₹240.69 · 1,47,846 shares12 Jun 2026: ₹250.15 · 3,28,068 shares15 Jun 2026: ₹256.99 · 7,27,477 shares16 Jun 2026: ₹250.91 · 6,58,640 shares17 Jun 2026: ₹252.09 · 2,42,600 shares18 Jun 2026: ₹256.19 · 4,84,301 shares19 Jun 2026: ₹254.60 · 2,63,357 shares22 Jun 2026: ₹254.20 · 5,62,668 shares23 Jun 2026: ₹252.10 · 4,29,717 shares24 Jun 2026: ₹249.07 · 2,88,086 shares25 Jun 2026: ₹247.61 · 1,98,106 shares29 Jun 2026: ₹246.91 · 1,49,052 shares30 Jun 2026: ₹246.94 · 1,33,163 shares1 Jul 2026: ₹250.59 · 3,53,117 shares2 Jul 2026: ₹255.76 · 3,94,650 shares3 Jul 2026: ₹255.78 · 2,21,904 shares6 Jul 2026: ₹251.67 · 1,85,224 shares7 Jul 2026: ₹250.68 · 1,38,342 shares8 Jul 2026: ₹243.61 · 2,09,193 shares9 Jul 2026: ₹253.99 · 3,47,767 shares10 Jul 2026: ₹253.47 · 1,89,262 shares13 Jul 2026: ₹265.16 · 11,73,690 shares14 Jul 2026: ₹265.36 · 5,94,273 shares15 Jul 2026: ₹263.91 · 5,42,501 shares16 Jul 2026: ₹257.89 · 2,72,690 shares17 Jul 2026: ₹258.85 · 4,02,218 shares20 Jul 2026: ₹255.80 · 2,10,027 shares21 Jul 2026: ₹252.20 · 7,26,955 shares22 Jul 2026: ₹266.81 · 3,09,46,288 shares23 Jul 2026: ₹266.02 · 23,07,667 shares24 Jul 2026: ₹259.95 · 9,62,997 shares27 Jul 2026: ₹262.87 · 3,82,782 shares28 Jul 2026: ₹262.41 · 3,32,794 shares29 Jul 2026: ₹261.54 · 2,71,745 shares30 Jul 2026: ₹259.97 · 3,88,705 shares31 Jul 2026: ₹261.27 · 4,15,961 shares3 Aug 2026: ₹261.20 · 3,58,624 shares4 Aug 2026: ₹266.60 · 5,34,093 shares5 Aug 2026: ₹265.30 · 2,56,612 shares6 Aug 2026: ₹263.05 · 1,51,966 shares7 Aug 2026: ₹262.10 · 1,76,049 shares10 Aug 2026: ₹261.45 · 1,75,796 shares11 Aug 2026: ₹256.65 · 1,88,099 shares12 Aug 2026: ₹258.40 · 2,49,804 shares13 Aug 2026: ₹256.10 · 1,89,118 shares14 Aug 2026: ₹256.20 · 1,26,260 shares17 Aug 2026: ₹253.95 · 3,59,637 shares18 Aug 2026: ₹254.40 · 1,96,677 shares19 Aug 2026: ₹250.75 · 3,74,322 shares20 Aug 2026: ₹264.30 · 6,67,871 shares21 Aug 2026: ₹264.70 · 4,22,879 shares24 Aug 2026: ₹259.60 · 1,84,305 shares25 Aug 2026: ₹256.55 · 3,56,727 shares26 Aug 2026: ₹260.60 · 1,64,425 shares27 Aug 2026: ₹258.90 · 3,75,586 shares28 Aug 2026: ₹259.90 · 1,79,348 shares31 Aug 2026: ₹259.30 · 1,91,459 shares1 Sep 2026: ₹255.35 · 3,70,716 shares2 Sep 2026: ₹252.85 · 1,66,410 shares3 Sep 2026: ₹251.20 · 2,92,937 shares4 Sep 2026: ₹251.50 · 1,77,971 shares7 Sep 2026: ₹249.25 · 1,53,117 shares8 Sep 2026: ₹242.25 · 19,12,939 shares9 Sep 2026: ₹238.70 · 5,73,528 shares10 Sep 2026: ₹240.05 · 1,89,075 shares11 Sep 2026: ₹238.90 · 2,34,612 shares15 Sep 2026: ₹232.40 · 3,41,060 shares16 Sep 2026: ₹228.55 · 4,35,060 shares17 Sep 2026: ₹234.35 · 2,03,836 shares18 Sep 2026: ₹234.00 · 2,75,239 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.