ANVESHAN Create account
Stocks · EQUIPPP · industry unknown

EQUIPPP SOC IMP TECH LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹22.86
25 Sep 2026 · +5.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15202524 Sep 202525 Mar 202625 Sep 202624 Sep 2025: ₹21.66 · 43,529 shares25 Sep 2025: ₹20.96 · 5,172 shares26 Sep 2025: ₹21.68 · 22,818 shares29 Sep 2025: ₹21.07 · 32,235 shares30 Sep 2025: ₹21.25 · 29,985 shares1 Oct 2025: ₹22.25 · 56,430 shares3 Oct 2025: ₹22.48 · 6,153 shares6 Oct 2025: ₹22.48 · 7,439 shares7 Oct 2025: ₹21.56 · 7,111 shares8 Oct 2025: ₹20.54 · 22,185 shares9 Oct 2025: ₹19.63 · 5,239 shares10 Oct 2025: ₹19.00 · 5,466 shares13 Oct 2025: ₹18.74 · 21,706 shares14 Oct 2025: ₹19.52 · 11,102 shares15 Oct 2025: ₹18.58 · 32,246 shares16 Oct 2025: ₹18.79 · 50,249 shares17 Oct 2025: ₹19.49 · 8,339 shares20 Oct 2025: ₹19.52 · 11,952 shares21 Oct 2025: ₹19.69 · 9,587 shares23 Oct 2025: ₹20.17 · 5,854 shares24 Oct 2025: ₹20.19 · 5,025 shares27 Oct 2025: ₹19.18 · 29,206 shares28 Oct 2025: ₹18.84 · 1,483 shares29 Oct 2025: ₹18.72 · 1,860 shares30 Oct 2025: ₹19.22 · 7,878 shares31 Oct 2025: ₹19.10 · 6,243 shares3 Nov 2025: ₹19.18 · 15,121 shares4 Nov 2025: ₹18.75 · 10,494 shares6 Nov 2025: ₹18.64 · 2,507 shares7 Nov 2025: ₹18.80 · 3,397 shares10 Nov 2025: ₹18.17 · 4,070 shares11 Nov 2025: ₹18.04 · 59,743 shares12 Nov 2025: ₹17.18 · 59,195 shares13 Nov 2025: ₹17.94 · 44,943 shares14 Nov 2025: ₹17.91 · 19,768 shares17 Nov 2025: ₹17.05 · 45,876 shares18 Nov 2025: ₹17.79 · 63,183 shares19 Nov 2025: ₹17.79 · 71,831 shares20 Nov 2025: ₹16.94 · 62,446 shares21 Nov 2025: ₹16.38 · 5,497 shares24 Nov 2025: ₹16.50 · 2,912 shares25 Nov 2025: ₹17.27 · 96,887 shares26 Nov 2025: ₹17.68 · 2,633 shares27 Nov 2025: ₹17.46 · 2,057 shares28 Nov 2025: ₹17.25 · 819 shares1 Dec 2025: ₹18.10 · 12,938 shares2 Dec 2025: ₹19.00 · 6,420 shares3 Dec 2025: ₹19.95 · 31,558 shares4 Dec 2025: ₹20.94 · 22,236 shares5 Dec 2025: ₹21.23 · 76,333 shares8 Dec 2025: ₹21.14 · 85,207 shares9 Dec 2025: ₹21.05 · 4,785 shares10 Dec 2025: ₹21.32 · 8,778 shares11 Dec 2025: ₹21.59 · 41,591 shares12 Dec 2025: ₹21.99 · 25,163 shares15 Dec 2025: ₹22.00 · 4,626 shares16 Dec 2025: ₹22.23 · 57,968 shares17 Dec 2025: ₹22.24 · 4,114 shares18 Dec 2025: ₹22.17 · 24,951 shares19 Dec 2025: ₹21.51 · 9,352 shares22 Dec 2025: ₹22.47 · 16,528 shares23 Dec 2025: ₹22.50 · 9,264 shares24 Dec 2025: ₹22.18 · 2,132 shares26 Dec 2025: ₹23.00 · 13,183 shares29 Dec 2025: ₹22.25 · 43,380 shares30 Dec 2025: ₹22.74 · 8,873 shares31 Dec 2025: ₹22.91 · 29,988 shares1 Jan 2026: ₹22.84 · 21,180 shares2 Jan 2026: ₹23.25 · 19,085 shares5 Jan 2026: ₹22.99 · 10,638 shares6 Jan 2026: ₹22.95 · 9,271 shares7 Jan 2026: ₹22.38 · 47,682 shares8 Jan 2026: ₹21.27 · 4,985 shares9 Jan 2026: ₹21.12 · 14,830 shares12 Jan 2026: ₹20.10 · 15,110 shares13 Jan 2026: ₹20.50 · 14,878 shares14 Jan 2026: ₹20.13 · 11,536 shares16 Jan 2026: ₹20.00 · 917 shares19 Jan 2026: ₹19.91 · 1,021 shares20 Jan 2026: ₹19.47 · 4,826 shares21 Jan 2026: ₹19.70 · 11,731 shares22 Jan 2026: ₹19.79 · 10,724 shares23 Jan 2026: ₹19.99 · 5,493 shares27 Jan 2026: ₹19.05 · 18,481 shares28 Jan 2026: ₹18.73 · 854 shares29 Jan 2026: ₹17.98 · 16,831 shares30 Jan 2026: ₹17.60 · 9,485 shares1 Feb 2026: ₹18.13 · 4,545 shares2 Feb 2026: ₹18.05 · 6,372 shares3 Feb 2026: ₹17.95 · 5,233 shares4 Feb 2026: ₹18.34 · 4,371 shares5 Feb 2026: ₹18.43 · 276 shares6 Feb 2026: ₹18.04 · 4,525 shares9 Feb 2026: ₹18.74 · 2,030 shares10 Feb 2026: ₹18.13 · 3,265 shares11 Feb 2026: ₹18.16 · 4,982 shares12 Feb 2026: ₹18.28 · 2,625 shares13 Feb 2026: ₹18.25 · 2,152 shares16 Feb 2026: ₹18.06 · 1,069 shares17 Feb 2026: ₹18.04 · 1,495 shares18 Feb 2026: ₹17.44 · 11,175 shares19 Feb 2026: ₹17.55 · 4,924 shares20 Feb 2026: ₹17.69 · 1,983 shares23 Feb 2026: ₹17.50 · 12,464 shares24 Feb 2026: ₹17.50 · 2,460 shares25 Feb 2026: ₹17.50 · 3,922 shares26 Feb 2026: ₹17.74 · 4,734 shares27 Feb 2026: ₹17.90 · 425 shares2 Mar 2026: ₹17.04 · 16,008 shares4 Mar 2026: ₹16.85 · 6,786 shares5 Mar 2026: ₹16.51 · 35,316 shares6 Mar 2026: ₹16.28 · 5,921 shares9 Mar 2026: ₹16.40 · 21,087 shares10 Mar 2026: ₹15.88 · 9,374 shares11 Mar 2026: ₹15.76 · 1,535 shares12 Mar 2026: ₹15.70 · 8,514 shares13 Mar 2026: ₹16.48 · 11,326 shares16 Mar 2026: ₹17.30 · 5,951 shares17 Mar 2026: ₹18.16 · 1,456 shares18 Mar 2026: ₹18.93 · 30,497 shares19 Mar 2026: ₹18.63 · 25,665 shares20 Mar 2026: ₹17.96 · 25,507 shares23 Mar 2026: ₹17.60 · 5,626 shares24 Mar 2026: ₹16.75 · 2,072 shares25 Mar 2026: ₹16.23 · 10,646 shares27 Mar 2026: ₹15.48 · 11,303 shares30 Mar 2026: ₹14.72 · 5,154 shares1 Apr 2026: ₹14.55 · 16,677 shares2 Apr 2026: ₹14.66 · 1,445 shares6 Apr 2026: ₹14.84 · 2,913 shares7 Apr 2026: ₹14.24 · 9,675 shares8 Apr 2026: ₹14.95 · 17,609 shares9 Apr 2026: ₹14.91 · 158 shares10 Apr 2026: ₹14.92 · 4,433 shares13 Apr 2026: ₹14.94 · 1,259 shares15 Apr 2026: ₹15.68 · 4,673 shares16 Apr 2026: ₹16.46 · 1,114 shares17 Apr 2026: ₹17.20 · 1,758 shares20 Apr 2026: ₹17.10 · 10,642 shares21 Apr 2026: ₹17.78 · 12,519 shares22 Apr 2026: ₹17.11 · 6,256 shares23 Apr 2026: ₹16.29 · 13,633 shares24 Apr 2026: ₹16.49 · 542 shares27 Apr 2026: ₹17.00 · 11,570 shares28 Apr 2026: ₹17.14 · 7,833 shares29 Apr 2026: ₹17.43 · 1,902 shares30 Apr 2026: ₹17.56 · 12,381 shares4 May 2026: ₹17.01 · 7,303 shares5 May 2026: ₹16.95 · 8,133 shares6 May 2026: ₹17.00 · 2,011 shares7 May 2026: ₹16.58 · 1,137 shares8 May 2026: ₹16.28 · 26,950 shares11 May 2026: ₹16.00 · 1,465 shares12 May 2026: ₹15.40 · 1,819 shares13 May 2026: ₹15.01 · 4,112 shares14 May 2026: ₹14.75 · 1,563 shares15 May 2026: ₹14.82 · 27,774 shares18 May 2026: ₹14.55 · 9,280 shares19 May 2026: ₹14.32 · 1,585 shares20 May 2026: ₹14.75 · 34,365 shares21 May 2026: ₹14.53 · 1,364 shares22 May 2026: ₹15.06 · 11,338 shares25 May 2026: ₹15.22 · 6,574 shares26 May 2026: ₹15.98 · 8,724 shares27 May 2026: ₹16.77 · 1,961 shares29 May 2026: ₹17.60 · 11,638 shares1 Jun 2026: ₹18.31 · 9,555 shares2 Jun 2026: ₹17.83 · 20,420 shares3 Jun 2026: ₹17.02 · 24,211 shares4 Jun 2026: ₹16.30 · 11,499 shares5 Jun 2026: ₹16.37 · 5,668 shares8 Jun 2026: ₹16.64 · 3,121 shares9 Jun 2026: ₹17.15 · 7,431 shares10 Jun 2026: ₹17.19 · 8,598 shares11 Jun 2026: ₹17.99 · 21,974 shares12 Jun 2026: ₹18.41 · 44,991 shares15 Jun 2026: ₹18.62 · 28,672 shares16 Jun 2026: ₹19.51 · 1,38,037 shares17 Jun 2026: ₹20.11 · 54,126 shares18 Jun 2026: ₹21.10 · 21,620 shares19 Jun 2026: ₹22.00 · 24,776 shares22 Jun 2026: ₹21.49 · 42,509 shares23 Jun 2026: ₹21.89 · 50,006 shares24 Jun 2026: ₹22.06 · 31,743 shares25 Jun 2026: ₹21.65 · 81,968 shares29 Jun 2026: ₹21.31 · 9,294 shares30 Jun 2026: ₹20.55 · 1,707 shares1 Jul 2026: ₹20.87 · 20,314 shares2 Jul 2026: ₹21.50 · 12,124 shares3 Jul 2026: ₹21.50 · 33,079 shares6 Jul 2026: ₹21.90 · 2,981 shares7 Jul 2026: ₹21.45 · 1,776 shares8 Jul 2026: ₹22.00 · 53,814 shares9 Jul 2026: ₹23.01 · 20,511 shares10 Jul 2026: ₹23.29 · 28,616 shares13 Jul 2026: ₹24.21 · 22,562 shares14 Jul 2026: ₹24.48 · 57,527 shares15 Jul 2026: ₹23.63 · 10,062 shares16 Jul 2026: ₹24.59 · 44,502 shares17 Jul 2026: ₹24.54 · 49,210 shares20 Jul 2026: ₹24.40 · 59,850 shares21 Jul 2026: ₹24.51 · 75,942 shares22 Jul 2026: ₹24.01 · 6,587 shares23 Jul 2026: ₹24.23 · 57,850 shares24 Jul 2026: ₹24.01 · 5,021 shares27 Jul 2026: ₹25.03 · 2,31,519 shares28 Jul 2026: ₹24.43 · 8,263 shares29 Jul 2026: ₹23.75 · 6,990 shares30 Jul 2026: ₹22.61 · 1,23,573 shares31 Jul 2026: ₹22.33 · 3,481 shares3 Aug 2026: ₹23.09 · 9,293 shares4 Aug 2026: ₹23.49 · 8,851 shares5 Aug 2026: ₹23.92 · 16,513 shares6 Aug 2026: ₹23.34 · 607 shares7 Aug 2026: ₹23.24 · 13,661 shares10 Aug 2026: ₹22.35 · 31,006 shares11 Aug 2026: ₹21.24 · 24,316 shares12 Aug 2026: ₹20.25 · 38,681 shares13 Aug 2026: ₹21.00 · 8,460 shares14 Aug 2026: ₹21.50 · 10,515 shares17 Aug 2026: ₹21.75 · 434 shares18 Aug 2026: ₹22.80 · 41,194 shares19 Aug 2026: ₹23.39 · 910 shares20 Aug 2026: ₹23.93 · 21,473 shares21 Aug 2026: ₹24.06 · 9,649 shares24 Aug 2026: ₹23.97 · 510 shares25 Aug 2026: ₹23.10 · 13,253 shares26 Aug 2026: ₹23.69 · 5,592 shares27 Aug 2026: ₹23.18 · 2,898 shares28 Aug 2026: ₹23.40 · 5,303 shares31 Aug 2026: ₹22.30 · 6,334 shares1 Sep 2026: ₹22.20 · 2,030 shares2 Sep 2026: ₹23.19 · 14,860 shares3 Sep 2026: ₹22.89 · 4,043 shares4 Sep 2026: ₹22.75 · 1,891 shares7 Sep 2026: ₹22.85 · 2,952 shares8 Sep 2026: ₹23.80 · 60,920 shares9 Sep 2026: ₹23.83 · 52,566 shares10 Sep 2026: ₹23.50 · 4,737 shares11 Sep 2026: ₹22.57 · 22,307 shares15 Sep 2026: ₹23.40 · 21,347 shares16 Sep 2026: ₹24.39 · 48,431 shares17 Sep 2026: ₹24.39 · 1,456 shares18 Sep 2026: ₹24.51 · 53,053 shares21 Sep 2026: ₹23.51 · 13,163 shares22 Sep 2026: ₹22.78 · 34,980 shares23 Sep 2026: ₹22.63 · 6,248 shares24 Sep 2026: ₹22.88 · 318 shares25 Sep 2026: ₹22.86 · 3,063 shares
15202524 Sep 202525 Mar 202625 Sep 202624 Sep 2025: ₹21.66 · 43,529 shares25 Sep 2025: ₹20.96 · 5,172 shares26 Sep 2025: ₹21.68 · 22,818 shares29 Sep 2025: ₹21.07 · 32,235 shares30 Sep 2025: ₹21.25 · 29,985 shares1 Oct 2025: ₹22.25 · 56,430 shares3 Oct 2025: ₹22.48 · 6,153 shares6 Oct 2025: ₹22.48 · 7,439 shares7 Oct 2025: ₹21.56 · 7,111 shares8 Oct 2025: ₹20.54 · 22,185 shares9 Oct 2025: ₹19.63 · 5,239 shares10 Oct 2025: ₹19.00 · 5,466 shares13 Oct 2025: ₹18.74 · 21,706 shares14 Oct 2025: ₹19.52 · 11,102 shares15 Oct 2025: ₹18.58 · 32,246 shares16 Oct 2025: ₹18.79 · 50,249 shares17 Oct 2025: ₹19.49 · 8,339 shares20 Oct 2025: ₹19.52 · 11,952 shares21 Oct 2025: ₹19.69 · 9,587 shares23 Oct 2025: ₹20.17 · 5,854 shares24 Oct 2025: ₹20.19 · 5,025 shares27 Oct 2025: ₹19.18 · 29,206 shares28 Oct 2025: ₹18.84 · 1,483 shares29 Oct 2025: ₹18.72 · 1,860 shares30 Oct 2025: ₹19.22 · 7,878 shares31 Oct 2025: ₹19.10 · 6,243 shares3 Nov 2025: ₹19.18 · 15,121 shares4 Nov 2025: ₹18.75 · 10,494 shares6 Nov 2025: ₹18.64 · 2,507 shares7 Nov 2025: ₹18.80 · 3,397 shares10 Nov 2025: ₹18.17 · 4,070 shares11 Nov 2025: ₹18.04 · 59,743 shares12 Nov 2025: ₹17.18 · 59,195 shares13 Nov 2025: ₹17.94 · 44,943 shares14 Nov 2025: ₹17.91 · 19,768 shares17 Nov 2025: ₹17.05 · 45,876 shares18 Nov 2025: ₹17.79 · 63,183 shares19 Nov 2025: ₹17.79 · 71,831 shares20 Nov 2025: ₹16.94 · 62,446 shares21 Nov 2025: ₹16.38 · 5,497 shares24 Nov 2025: ₹16.50 · 2,912 shares25 Nov 2025: ₹17.27 · 96,887 shares26 Nov 2025: ₹17.68 · 2,633 shares27 Nov 2025: ₹17.46 · 2,057 shares28 Nov 2025: ₹17.25 · 819 shares1 Dec 2025: ₹18.10 · 12,938 shares2 Dec 2025: ₹19.00 · 6,420 shares3 Dec 2025: ₹19.95 · 31,558 shares4 Dec 2025: ₹20.94 · 22,236 shares5 Dec 2025: ₹21.23 · 76,333 shares8 Dec 2025: ₹21.14 · 85,207 shares9 Dec 2025: ₹21.05 · 4,785 shares10 Dec 2025: ₹21.32 · 8,778 shares11 Dec 2025: ₹21.59 · 41,591 shares12 Dec 2025: ₹21.99 · 25,163 shares15 Dec 2025: ₹22.00 · 4,626 shares16 Dec 2025: ₹22.23 · 57,968 shares17 Dec 2025: ₹22.24 · 4,114 shares18 Dec 2025: ₹22.17 · 24,951 shares19 Dec 2025: ₹21.51 · 9,352 shares22 Dec 2025: ₹22.47 · 16,528 shares23 Dec 2025: ₹22.50 · 9,264 shares24 Dec 2025: ₹22.18 · 2,132 shares26 Dec 2025: ₹23.00 · 13,183 shares29 Dec 2025: ₹22.25 · 43,380 shares30 Dec 2025: ₹22.74 · 8,873 shares31 Dec 2025: ₹22.91 · 29,988 shares1 Jan 2026: ₹22.84 · 21,180 shares2 Jan 2026: ₹23.25 · 19,085 shares5 Jan 2026: ₹22.99 · 10,638 shares6 Jan 2026: ₹22.95 · 9,271 shares7 Jan 2026: ₹22.38 · 47,682 shares8 Jan 2026: ₹21.27 · 4,985 shares9 Jan 2026: ₹21.12 · 14,830 shares12 Jan 2026: ₹20.10 · 15,110 shares13 Jan 2026: ₹20.50 · 14,878 shares14 Jan 2026: ₹20.13 · 11,536 shares16 Jan 2026: ₹20.00 · 917 shares19 Jan 2026: ₹19.91 · 1,021 shares20 Jan 2026: ₹19.47 · 4,826 shares21 Jan 2026: ₹19.70 · 11,731 shares22 Jan 2026: ₹19.79 · 10,724 shares23 Jan 2026: ₹19.99 · 5,493 shares27 Jan 2026: ₹19.05 · 18,481 shares28 Jan 2026: ₹18.73 · 854 shares29 Jan 2026: ₹17.98 · 16,831 shares30 Jan 2026: ₹17.60 · 9,485 shares1 Feb 2026: ₹18.13 · 4,545 shares2 Feb 2026: ₹18.05 · 6,372 shares3 Feb 2026: ₹17.95 · 5,233 shares4 Feb 2026: ₹18.34 · 4,371 shares5 Feb 2026: ₹18.43 · 276 shares6 Feb 2026: ₹18.04 · 4,525 shares9 Feb 2026: ₹18.74 · 2,030 shares10 Feb 2026: ₹18.13 · 3,265 shares11 Feb 2026: ₹18.16 · 4,982 shares12 Feb 2026: ₹18.28 · 2,625 shares13 Feb 2026: ₹18.25 · 2,152 shares16 Feb 2026: ₹18.06 · 1,069 shares17 Feb 2026: ₹18.04 · 1,495 shares18 Feb 2026: ₹17.44 · 11,175 shares19 Feb 2026: ₹17.55 · 4,924 shares20 Feb 2026: ₹17.69 · 1,983 shares23 Feb 2026: ₹17.50 · 12,464 shares24 Feb 2026: ₹17.50 · 2,460 shares25 Feb 2026: ₹17.50 · 3,922 shares26 Feb 2026: ₹17.74 · 4,734 shares27 Feb 2026: ₹17.90 · 425 shares2 Mar 2026: ₹17.04 · 16,008 shares4 Mar 2026: ₹16.85 · 6,786 shares5 Mar 2026: ₹16.51 · 35,316 shares6 Mar 2026: ₹16.28 · 5,921 shares9 Mar 2026: ₹16.40 · 21,087 shares10 Mar 2026: ₹15.88 · 9,374 shares11 Mar 2026: ₹15.76 · 1,535 shares12 Mar 2026: ₹15.70 · 8,514 shares13 Mar 2026: ₹16.48 · 11,326 shares16 Mar 2026: ₹17.30 · 5,951 shares17 Mar 2026: ₹18.16 · 1,456 shares18 Mar 2026: ₹18.93 · 30,497 shares19 Mar 2026: ₹18.63 · 25,665 shares20 Mar 2026: ₹17.96 · 25,507 shares23 Mar 2026: ₹17.60 · 5,626 shares24 Mar 2026: ₹16.75 · 2,072 shares25 Mar 2026: ₹16.23 · 10,646 shares27 Mar 2026: ₹15.48 · 11,303 shares30 Mar 2026: ₹14.72 · 5,154 shares1 Apr 2026: ₹14.55 · 16,677 shares2 Apr 2026: ₹14.66 · 1,445 shares6 Apr 2026: ₹14.84 · 2,913 shares7 Apr 2026: ₹14.24 · 9,675 shares8 Apr 2026: ₹14.95 · 17,609 shares9 Apr 2026: ₹14.91 · 158 shares10 Apr 2026: ₹14.92 · 4,433 shares13 Apr 2026: ₹14.94 · 1,259 shares15 Apr 2026: ₹15.68 · 4,673 shares16 Apr 2026: ₹16.46 · 1,114 shares17 Apr 2026: ₹17.20 · 1,758 shares20 Apr 2026: ₹17.10 · 10,642 shares21 Apr 2026: ₹17.78 · 12,519 shares22 Apr 2026: ₹17.11 · 6,256 shares23 Apr 2026: ₹16.29 · 13,633 shares24 Apr 2026: ₹16.49 · 542 shares27 Apr 2026: ₹17.00 · 11,570 shares28 Apr 2026: ₹17.14 · 7,833 shares29 Apr 2026: ₹17.43 · 1,902 shares30 Apr 2026: ₹17.56 · 12,381 shares4 May 2026: ₹17.01 · 7,303 shares5 May 2026: ₹16.95 · 8,133 shares6 May 2026: ₹17.00 · 2,011 shares7 May 2026: ₹16.58 · 1,137 shares8 May 2026: ₹16.28 · 26,950 shares11 May 2026: ₹16.00 · 1,465 shares12 May 2026: ₹15.40 · 1,819 shares13 May 2026: ₹15.01 · 4,112 shares14 May 2026: ₹14.75 · 1,563 shares15 May 2026: ₹14.82 · 27,774 shares18 May 2026: ₹14.55 · 9,280 shares19 May 2026: ₹14.32 · 1,585 shares20 May 2026: ₹14.75 · 34,365 shares21 May 2026: ₹14.53 · 1,364 shares22 May 2026: ₹15.06 · 11,338 shares25 May 2026: ₹15.22 · 6,574 shares26 May 2026: ₹15.98 · 8,724 shares27 May 2026: ₹16.77 · 1,961 shares29 May 2026: ₹17.60 · 11,638 shares1 Jun 2026: ₹18.31 · 9,555 shares2 Jun 2026: ₹17.83 · 20,420 shares3 Jun 2026: ₹17.02 · 24,211 shares4 Jun 2026: ₹16.30 · 11,499 shares5 Jun 2026: ₹16.37 · 5,668 shares8 Jun 2026: ₹16.64 · 3,121 shares9 Jun 2026: ₹17.15 · 7,431 shares10 Jun 2026: ₹17.19 · 8,598 shares11 Jun 2026: ₹17.99 · 21,974 shares12 Jun 2026: ₹18.41 · 44,991 shares15 Jun 2026: ₹18.62 · 28,672 shares16 Jun 2026: ₹19.51 · 1,38,037 shares17 Jun 2026: ₹20.11 · 54,126 shares18 Jun 2026: ₹21.10 · 21,620 shares19 Jun 2026: ₹22.00 · 24,776 shares22 Jun 2026: ₹21.49 · 42,509 shares23 Jun 2026: ₹21.89 · 50,006 shares24 Jun 2026: ₹22.06 · 31,743 shares25 Jun 2026: ₹21.65 · 81,968 shares29 Jun 2026: ₹21.31 · 9,294 shares30 Jun 2026: ₹20.55 · 1,707 shares1 Jul 2026: ₹20.87 · 20,314 shares2 Jul 2026: ₹21.50 · 12,124 shares3 Jul 2026: ₹21.50 · 33,079 shares6 Jul 2026: ₹21.90 · 2,981 shares7 Jul 2026: ₹21.45 · 1,776 shares8 Jul 2026: ₹22.00 · 53,814 shares9 Jul 2026: ₹23.01 · 20,511 shares10 Jul 2026: ₹23.29 · 28,616 shares13 Jul 2026: ₹24.21 · 22,562 shares14 Jul 2026: ₹24.48 · 57,527 shares15 Jul 2026: ₹23.63 · 10,062 shares16 Jul 2026: ₹24.59 · 44,502 shares17 Jul 2026: ₹24.54 · 49,210 shares20 Jul 2026: ₹24.40 · 59,850 shares21 Jul 2026: ₹24.51 · 75,942 shares22 Jul 2026: ₹24.01 · 6,587 shares23 Jul 2026: ₹24.23 · 57,850 shares24 Jul 2026: ₹24.01 · 5,021 shares27 Jul 2026: ₹25.03 · 2,31,519 shares28 Jul 2026: ₹24.43 · 8,263 shares29 Jul 2026: ₹23.75 · 6,990 shares30 Jul 2026: ₹22.61 · 1,23,573 shares31 Jul 2026: ₹22.33 · 3,481 shares3 Aug 2026: ₹23.09 · 9,293 shares4 Aug 2026: ₹23.49 · 8,851 shares5 Aug 2026: ₹23.92 · 16,513 shares6 Aug 2026: ₹23.34 · 607 shares7 Aug 2026: ₹23.24 · 13,661 shares10 Aug 2026: ₹22.35 · 31,006 shares11 Aug 2026: ₹21.24 · 24,316 shares12 Aug 2026: ₹20.25 · 38,681 shares13 Aug 2026: ₹21.00 · 8,460 shares14 Aug 2026: ₹21.50 · 10,515 shares17 Aug 2026: ₹21.75 · 434 shares18 Aug 2026: ₹22.80 · 41,194 shares19 Aug 2026: ₹23.39 · 910 shares20 Aug 2026: ₹23.93 · 21,473 shares21 Aug 2026: ₹24.06 · 9,649 shares24 Aug 2026: ₹23.97 · 510 shares25 Aug 2026: ₹23.10 · 13,253 shares26 Aug 2026: ₹23.69 · 5,592 shares27 Aug 2026: ₹23.18 · 2,898 shares28 Aug 2026: ₹23.40 · 5,303 shares31 Aug 2026: ₹22.30 · 6,334 shares1 Sep 2026: ₹22.20 · 2,030 shares2 Sep 2026: ₹23.19 · 14,860 shares3 Sep 2026: ₹22.89 · 4,043 shares4 Sep 2026: ₹22.75 · 1,891 shares7 Sep 2026: ₹22.85 · 2,952 shares8 Sep 2026: ₹23.80 · 60,920 shares9 Sep 2026: ₹23.83 · 52,566 shares10 Sep 2026: ₹23.50 · 4,737 shares11 Sep 2026: ₹22.57 · 22,307 shares15 Sep 2026: ₹23.40 · 21,347 shares16 Sep 2026: ₹24.39 · 48,431 shares17 Sep 2026: ₹24.39 · 1,456 shares18 Sep 2026: ₹24.51 · 53,053 shares21 Sep 2026: ₹23.51 · 13,163 shares22 Sep 2026: ₹22.78 · 34,980 shares23 Sep 2026: ₹22.63 · 6,248 shares24 Sep 2026: ₹22.88 · 318 shares25 Sep 2026: ₹22.86 · 3,063 shares
15202524 Sep 202525 Mar 202625 Sep 202624 Sep 2025: ₹21.66 · 43,529 shares25 Sep 2025: ₹20.96 · 5,172 shares26 Sep 2025: ₹21.68 · 22,818 shares29 Sep 2025: ₹21.07 · 32,235 shares30 Sep 2025: ₹21.25 · 29,985 shares1 Oct 2025: ₹22.25 · 56,430 shares3 Oct 2025: ₹22.48 · 6,153 shares6 Oct 2025: ₹22.48 · 7,439 shares7 Oct 2025: ₹21.56 · 7,111 shares8 Oct 2025: ₹20.54 · 22,185 shares9 Oct 2025: ₹19.63 · 5,239 shares10 Oct 2025: ₹19.00 · 5,466 shares13 Oct 2025: ₹18.74 · 21,706 shares14 Oct 2025: ₹19.52 · 11,102 shares15 Oct 2025: ₹18.58 · 32,246 shares16 Oct 2025: ₹18.79 · 50,249 shares17 Oct 2025: ₹19.49 · 8,339 shares20 Oct 2025: ₹19.52 · 11,952 shares21 Oct 2025: ₹19.69 · 9,587 shares23 Oct 2025: ₹20.17 · 5,854 shares24 Oct 2025: ₹20.19 · 5,025 shares27 Oct 2025: ₹19.18 · 29,206 shares28 Oct 2025: ₹18.84 · 1,483 shares29 Oct 2025: ₹18.72 · 1,860 shares30 Oct 2025: ₹19.22 · 7,878 shares31 Oct 2025: ₹19.10 · 6,243 shares3 Nov 2025: ₹19.18 · 15,121 shares4 Nov 2025: ₹18.75 · 10,494 shares6 Nov 2025: ₹18.64 · 2,507 shares7 Nov 2025: ₹18.80 · 3,397 shares10 Nov 2025: ₹18.17 · 4,070 shares11 Nov 2025: ₹18.04 · 59,743 shares12 Nov 2025: ₹17.18 · 59,195 shares13 Nov 2025: ₹17.94 · 44,943 shares14 Nov 2025: ₹17.91 · 19,768 shares17 Nov 2025: ₹17.05 · 45,876 shares18 Nov 2025: ₹17.79 · 63,183 shares19 Nov 2025: ₹17.79 · 71,831 shares20 Nov 2025: ₹16.94 · 62,446 shares21 Nov 2025: ₹16.38 · 5,497 shares24 Nov 2025: ₹16.50 · 2,912 shares25 Nov 2025: ₹17.27 · 96,887 shares26 Nov 2025: ₹17.68 · 2,633 shares27 Nov 2025: ₹17.46 · 2,057 shares28 Nov 2025: ₹17.25 · 819 shares1 Dec 2025: ₹18.10 · 12,938 shares2 Dec 2025: ₹19.00 · 6,420 shares3 Dec 2025: ₹19.95 · 31,558 shares4 Dec 2025: ₹20.94 · 22,236 shares5 Dec 2025: ₹21.23 · 76,333 shares8 Dec 2025: ₹21.14 · 85,207 shares9 Dec 2025: ₹21.05 · 4,785 shares10 Dec 2025: ₹21.32 · 8,778 shares11 Dec 2025: ₹21.59 · 41,591 shares12 Dec 2025: ₹21.99 · 25,163 shares15 Dec 2025: ₹22.00 · 4,626 shares16 Dec 2025: ₹22.23 · 57,968 shares17 Dec 2025: ₹22.24 · 4,114 shares18 Dec 2025: ₹22.17 · 24,951 shares19 Dec 2025: ₹21.51 · 9,352 shares22 Dec 2025: ₹22.47 · 16,528 shares23 Dec 2025: ₹22.50 · 9,264 shares24 Dec 2025: ₹22.18 · 2,132 shares26 Dec 2025: ₹23.00 · 13,183 shares29 Dec 2025: ₹22.25 · 43,380 shares30 Dec 2025: ₹22.74 · 8,873 shares31 Dec 2025: ₹22.91 · 29,988 shares1 Jan 2026: ₹22.84 · 21,180 shares2 Jan 2026: ₹23.25 · 19,085 shares5 Jan 2026: ₹22.99 · 10,638 shares6 Jan 2026: ₹22.95 · 9,271 shares7 Jan 2026: ₹22.38 · 47,682 shares8 Jan 2026: ₹21.27 · 4,985 shares9 Jan 2026: ₹21.12 · 14,830 shares12 Jan 2026: ₹20.10 · 15,110 shares13 Jan 2026: ₹20.50 · 14,878 shares14 Jan 2026: ₹20.13 · 11,536 shares16 Jan 2026: ₹20.00 · 917 shares19 Jan 2026: ₹19.91 · 1,021 shares20 Jan 2026: ₹19.47 · 4,826 shares21 Jan 2026: ₹19.70 · 11,731 shares22 Jan 2026: ₹19.79 · 10,724 shares23 Jan 2026: ₹19.99 · 5,493 shares27 Jan 2026: ₹19.05 · 18,481 shares28 Jan 2026: ₹18.73 · 854 shares29 Jan 2026: ₹17.98 · 16,831 shares30 Jan 2026: ₹17.60 · 9,485 shares1 Feb 2026: ₹18.13 · 4,545 shares2 Feb 2026: ₹18.05 · 6,372 shares3 Feb 2026: ₹17.95 · 5,233 shares4 Feb 2026: ₹18.34 · 4,371 shares5 Feb 2026: ₹18.43 · 276 shares6 Feb 2026: ₹18.04 · 4,525 shares9 Feb 2026: ₹18.74 · 2,030 shares10 Feb 2026: ₹18.13 · 3,265 shares11 Feb 2026: ₹18.16 · 4,982 shares12 Feb 2026: ₹18.28 · 2,625 shares13 Feb 2026: ₹18.25 · 2,152 shares16 Feb 2026: ₹18.06 · 1,069 shares17 Feb 2026: ₹18.04 · 1,495 shares18 Feb 2026: ₹17.44 · 11,175 shares19 Feb 2026: ₹17.55 · 4,924 shares20 Feb 2026: ₹17.69 · 1,983 shares23 Feb 2026: ₹17.50 · 12,464 shares24 Feb 2026: ₹17.50 · 2,460 shares25 Feb 2026: ₹17.50 · 3,922 shares26 Feb 2026: ₹17.74 · 4,734 shares27 Feb 2026: ₹17.90 · 425 shares2 Mar 2026: ₹17.04 · 16,008 shares4 Mar 2026: ₹16.85 · 6,786 shares5 Mar 2026: ₹16.51 · 35,316 shares6 Mar 2026: ₹16.28 · 5,921 shares9 Mar 2026: ₹16.40 · 21,087 shares10 Mar 2026: ₹15.88 · 9,374 shares11 Mar 2026: ₹15.76 · 1,535 shares12 Mar 2026: ₹15.70 · 8,514 shares13 Mar 2026: ₹16.48 · 11,326 shares16 Mar 2026: ₹17.30 · 5,951 shares17 Mar 2026: ₹18.16 · 1,456 shares18 Mar 2026: ₹18.93 · 30,497 shares19 Mar 2026: ₹18.63 · 25,665 shares20 Mar 2026: ₹17.96 · 25,507 shares23 Mar 2026: ₹17.60 · 5,626 shares24 Mar 2026: ₹16.75 · 2,072 shares25 Mar 2026: ₹16.23 · 10,646 shares27 Mar 2026: ₹15.48 · 11,303 shares30 Mar 2026: ₹14.72 · 5,154 shares1 Apr 2026: ₹14.55 · 16,677 shares2 Apr 2026: ₹14.66 · 1,445 shares6 Apr 2026: ₹14.84 · 2,913 shares7 Apr 2026: ₹14.24 · 9,675 shares8 Apr 2026: ₹14.95 · 17,609 shares9 Apr 2026: ₹14.91 · 158 shares10 Apr 2026: ₹14.92 · 4,433 shares13 Apr 2026: ₹14.94 · 1,259 shares15 Apr 2026: ₹15.68 · 4,673 shares16 Apr 2026: ₹16.46 · 1,114 shares17 Apr 2026: ₹17.20 · 1,758 shares20 Apr 2026: ₹17.10 · 10,642 shares21 Apr 2026: ₹17.78 · 12,519 shares22 Apr 2026: ₹17.11 · 6,256 shares23 Apr 2026: ₹16.29 · 13,633 shares24 Apr 2026: ₹16.49 · 542 shares27 Apr 2026: ₹17.00 · 11,570 shares28 Apr 2026: ₹17.14 · 7,833 shares29 Apr 2026: ₹17.43 · 1,902 shares30 Apr 2026: ₹17.56 · 12,381 shares4 May 2026: ₹17.01 · 7,303 shares5 May 2026: ₹16.95 · 8,133 shares6 May 2026: ₹17.00 · 2,011 shares7 May 2026: ₹16.58 · 1,137 shares8 May 2026: ₹16.28 · 26,950 shares11 May 2026: ₹16.00 · 1,465 shares12 May 2026: ₹15.40 · 1,819 shares13 May 2026: ₹15.01 · 4,112 shares14 May 2026: ₹14.75 · 1,563 shares15 May 2026: ₹14.82 · 27,774 shares18 May 2026: ₹14.55 · 9,280 shares19 May 2026: ₹14.32 · 1,585 shares20 May 2026: ₹14.75 · 34,365 shares21 May 2026: ₹14.53 · 1,364 shares22 May 2026: ₹15.06 · 11,338 shares25 May 2026: ₹15.22 · 6,574 shares26 May 2026: ₹15.98 · 8,724 shares27 May 2026: ₹16.77 · 1,961 shares29 May 2026: ₹17.60 · 11,638 shares1 Jun 2026: ₹18.31 · 9,555 shares2 Jun 2026: ₹17.83 · 20,420 shares3 Jun 2026: ₹17.02 · 24,211 shares4 Jun 2026: ₹16.30 · 11,499 shares5 Jun 2026: ₹16.37 · 5,668 shares8 Jun 2026: ₹16.64 · 3,121 shares9 Jun 2026: ₹17.15 · 7,431 shares10 Jun 2026: ₹17.19 · 8,598 shares11 Jun 2026: ₹17.99 · 21,974 shares12 Jun 2026: ₹18.41 · 44,991 shares15 Jun 2026: ₹18.62 · 28,672 shares16 Jun 2026: ₹19.51 · 1,38,037 shares17 Jun 2026: ₹20.11 · 54,126 shares18 Jun 2026: ₹21.10 · 21,620 shares19 Jun 2026: ₹22.00 · 24,776 shares22 Jun 2026: ₹21.49 · 42,509 shares23 Jun 2026: ₹21.89 · 50,006 shares24 Jun 2026: ₹22.06 · 31,743 shares25 Jun 2026: ₹21.65 · 81,968 shares29 Jun 2026: ₹21.31 · 9,294 shares30 Jun 2026: ₹20.55 · 1,707 shares1 Jul 2026: ₹20.87 · 20,314 shares2 Jul 2026: ₹21.50 · 12,124 shares3 Jul 2026: ₹21.50 · 33,079 shares6 Jul 2026: ₹21.90 · 2,981 shares7 Jul 2026: ₹21.45 · 1,776 shares8 Jul 2026: ₹22.00 · 53,814 shares9 Jul 2026: ₹23.01 · 20,511 shares10 Jul 2026: ₹23.29 · 28,616 shares13 Jul 2026: ₹24.21 · 22,562 shares14 Jul 2026: ₹24.48 · 57,527 shares15 Jul 2026: ₹23.63 · 10,062 shares16 Jul 2026: ₹24.59 · 44,502 shares17 Jul 2026: ₹24.54 · 49,210 shares20 Jul 2026: ₹24.40 · 59,850 shares21 Jul 2026: ₹24.51 · 75,942 shares22 Jul 2026: ₹24.01 · 6,587 shares23 Jul 2026: ₹24.23 · 57,850 shares24 Jul 2026: ₹24.01 · 5,021 shares27 Jul 2026: ₹25.03 · 2,31,519 shares28 Jul 2026: ₹24.43 · 8,263 shares29 Jul 2026: ₹23.75 · 6,990 shares30 Jul 2026: ₹22.61 · 1,23,573 shares31 Jul 2026: ₹22.33 · 3,481 shares3 Aug 2026: ₹23.09 · 9,293 shares4 Aug 2026: ₹23.49 · 8,851 shares5 Aug 2026: ₹23.92 · 16,513 shares6 Aug 2026: ₹23.34 · 607 shares7 Aug 2026: ₹23.24 · 13,661 shares10 Aug 2026: ₹22.35 · 31,006 shares11 Aug 2026: ₹21.24 · 24,316 shares12 Aug 2026: ₹20.25 · 38,681 shares13 Aug 2026: ₹21.00 · 8,460 shares14 Aug 2026: ₹21.50 · 10,515 shares17 Aug 2026: ₹21.75 · 434 shares18 Aug 2026: ₹22.80 · 41,194 shares19 Aug 2026: ₹23.39 · 910 shares20 Aug 2026: ₹23.93 · 21,473 shares21 Aug 2026: ₹24.06 · 9,649 shares24 Aug 2026: ₹23.97 · 510 shares25 Aug 2026: ₹23.10 · 13,253 shares26 Aug 2026: ₹23.69 · 5,592 shares27 Aug 2026: ₹23.18 · 2,898 shares28 Aug 2026: ₹23.40 · 5,303 shares31 Aug 2026: ₹22.30 · 6,334 shares1 Sep 2026: ₹22.20 · 2,030 shares2 Sep 2026: ₹23.19 · 14,860 shares3 Sep 2026: ₹22.89 · 4,043 shares4 Sep 2026: ₹22.75 · 1,891 shares7 Sep 2026: ₹22.85 · 2,952 shares8 Sep 2026: ₹23.80 · 60,920 shares9 Sep 2026: ₹23.83 · 52,566 shares10 Sep 2026: ₹23.50 · 4,737 shares11 Sep 2026: ₹22.57 · 22,307 shares15 Sep 2026: ₹23.40 · 21,347 shares16 Sep 2026: ₹24.39 · 48,431 shares17 Sep 2026: ₹24.39 · 1,456 shares18 Sep 2026: ₹24.51 · 53,053 shares21 Sep 2026: ₹23.51 · 13,163 shares22 Sep 2026: ₹22.78 · 34,980 shares23 Sep 2026: ₹22.63 · 6,248 shares24 Sep 2026: ₹22.88 · 318 shares25 Sep 2026: ₹22.86 · 3,063 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.