ANVESHAN
Theme
Create account
Stocks · KAJARIACER · Consumer Durables · small cap

KAJARIA CERAMICS LTD

Last close
₹1,202.70
18 Sep 2026 · −2.4% over the year
Held by
76funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 41.0% · +0.99% over 3 months
Days to exit
509
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 82 rows: 76 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI Children's Equity Fund
Children's · held 1.7 yrs
0.86% Jan 2025 ₹991.40 +21% +0.07% trimmed
UTI ELSS Tax Saver Fund
ELSS · held 1.7 yrs
0.85% Jan 2025 ₹991.40 +21% -0.02% trimmed
UTI Children's Hybrid Fund
Children's · held 1.7 yrs
0.44% Jan 2025 ₹991.40 +21% +0.05% trimmed
UTI - Dividend Yield Fund
Dividend Yield · held 1.6 yrs
0.88% Feb 2025 ₹852.30 +41% +0.01% trimmed
Bajaj Finserv Consumption Fund
Sectoral/ Thematic · held 1.3 yrs
1.23% Jun 2025 ₹1,081.00 +11% -0.35% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.05% Jun 2025 ₹1,081.00 +11% +0.01% trimmed
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic · held 1.2 yrs
1.53% Jul 2025 ₹1,177.00 +2% +0.06% trimmed
Mahindra Manulife Value Fund
Value · held 1.2 yrs
0.93% Jul 2025 ₹1,177.00 +2% -0.13% trimmed
Bajaj Finserv Multi Cap Fund
Multi Cap · held 1.1 yrs
0 Jul 2025 ₹1,177.00 +2% — exited Jul 2026
Bajaj Finserv Small Cap Fund
Small Cap · held 1.0 yrs
0 Jul 2025 ₹1,177.00 +2% — exited Jun 2026
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.47% Aug 2025 ₹1,209.60 −1% +0.03% added
UTI - Infrastructure Fund
Sectoral/ Thematic · held 1.1 yrs
0.12% Aug 2025 ₹1,209.60 −1% -0.11% trimmed
Groww Nifty Smallcap 250 ETF
Other ETFs · held 11 mo
0.47% Oct 2025 ₹1,207.60 −0% +0.03% added
JioBlackRock Flexi Cap Fund
Flexi Cap · held 9 mo
0.25% Oct 2025 ₹1,207.60 −0% +0.18% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.47% Nov 2025 ₹1,067.20 +13% +0.03% added
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 9 mo
1.04% Dec 2025 ₹968.50 +24% +0.27% added
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 9 mo
0.76% Dec 2025 ₹968.50 +24% +0.11% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.47% Dec 2025 ₹968.50 +24% +0.03% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.46% Dec 2025 ₹968.50 +24% +0.02% added
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.16% Dec 2025 ₹968.50 +24% +0.01% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.05% Jan 2026 ₹902.40 +33% 0.00% added
BANK OF INDIA SMALL CAP FUND
Small Cap · held 6 mo
0 Jan 2026 ₹902.40 +33% — exited Jun 2026
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.17% Feb 2026 ₹957.10 +26% +0.01% held
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 6 mo
0 Feb 2026 ₹957.10 +26% — exited Jul 2026
JM Value Fund
Value · held 3 mo
0 Apr 2026 ₹1,187.65 +1% — exited Jun 2026
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.47% May 2026 ₹1,072.60 +12% +0.03% added
ITI Large & Mid Cap Fund
Large & Mid Cap · held 3 mo
0.77% Jun 2026 ₹1,210.40 −1% +0.77% entered
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.47% Jun 2026 ₹1,210.40 −1% — held
Mahindra Manulife Manufacturing Fund
Sectoral/ Thematic · held 2 mo
0.98% Jul 2026 ₹1,198.30 +0% +0.98% entered
Mahindra Manulife Multi Asset Allocation Fund
Multi Asset Allocation · held 2 mo
0.52% Jul 2026 ₹1,198.30 +0% +0.52% entered
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.05% Aug 2026 ₹1,244.80 −3% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.05% Aug 2026 ₹1,244.80 −3% — held
51–82 of 82 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 37 added or entered, 40 trimmed or exited

Who moved, fund by fund ↓

Crowding

76 funds hold it, at an average weight of 0.5% each (41.0% summed across holders). At a fifth of average daily volume (2,62,698 shares), the aggregate fund position would take about 509 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI ESG Exclusionary Strategy Fund
Sectoral/ Thematic
-0.90% 0.25% Apr 2024 −0%
SBI Retirement Benefit Fund - Aggressive Plan
Retirement
-0.71% 0.50% Jan 2024 −13%
SBI Retirement Benefit Fund - Aggressive Hybrid Plan
Retirement
-0.56% 0.40% Jan 2024 −13%
SBI Retirement Benefit Fund - Conservative Hybrid Plan
Retirement
-0.37% 0.13% Jan 2024 −13%
Bajaj Finserv Consumption Fund
Sectoral/ Thematic
-0.35% 1.23% Jun 2025 +11%
Mahindra Manulife Mid Cap Fund
Mid Cap
-0.15% 0.88% Jan 2018 +90%
Franklin India Small Cap Fund
Small Cap
+0.14% 2.37% Feb 2017 +106%
SBI Retirement Benefit Fund - Conservative Plan
Retirement
-0.13% 0.06% Jan 2024 −13%
Mahindra Manulife Value Fund
Value
-0.13% 0.93% Jul 2025 +2%
UTI - Infrastructure Fund
Sectoral/ Thematic
-0.11% 0.12% Aug 2025 −1%
UTI Value Fund
Value
-0.11% 0.93% Sep 2019 +119%
UTI Children's Equity Fund
Children's
+0.07% 0.86% Jan 2025 +21%
Franklin India Mid Cap Fund
Mid Cap
-0.07% 0.58% Mar 2017 +106%
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic
+0.06% 1.53% Jul 2025 +2%
UTI Children's Hybrid Fund
Children's
+0.05% 0.44% Jan 2025 +21%
Mahindra Manulife Small Cap Fund
Small Cap
-0.05% 0.55% Jun 2024 −15%
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds
+0.05% 1.76% Dec 2024 +4%
SBI ELSS Tax Saver Fund
ELSS
+0.04% 0.52% Apr 2024 −0%
Mahindra Manulife Multi Cap Fund
Multi Cap
-0.04% 0.95% Nov 2019 +124%
Nippon India Multi Cap Fund
Multi Cap
-0.03% 0.26% Sep 2024 −18%
SBI LARGE & MIDCAP FUND
Large & Mid Cap
+0.03% 0.57% Aug 2023 −18%
UTI ELSS Tax Saver Fund
ELSS
-0.02% 0.85% Jan 2025 +21%
UTI Conservative Hybrid Fund
Conservative Hybrid
-0.02% 0.23% Feb 2022 +11%
UTI - Dividend Yield Fund
Dividend Yield
+0.01% 0.88% Feb 2025 +41%
SBI SMALL CAP FUND
Small Cap
-0.01% 2.00% May 2020 +252%
HDFC Large & Mid Cap Fund
Large & Mid Cap
-0.01% 0.13% Apr 2024 −0%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.01% 0.05% Aug 2024 −11%
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds
+0.01% 0.12% Aug 2024 −11%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.01% 0.05% Jun 2025 +11%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.01% 0.12% Aug 2024 −11%
ICICI Prudential Mid Cap Fund
Mid Cap
-0.01% 0.02% Aug 2022 +3%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.01% 0.05% Oct 2024 +0%
Nippon India Small Cap Fund
Small Cap
0.00% 0.29% Jun 2024 −15%
Tata Nifty500 Multicap India Manufacturing 50 30 20 Index Fund
Index Funds
0.00% 0.42% Sep 2024 −18%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
0.00% 0.20% Sep 2024 −18%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.05% Sep 2024 −18%
1–36 of 36 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,232.80 · 82,113 shares18 Sep 2025: ₹1,219.30 · 62,390 shares19 Sep 2025: ₹1,205.00 · 2,34,328 shares22 Sep 2025: ₹1,200.00 · 1,19,844 shares23 Sep 2025: ₹1,183.00 · 1,42,609 shares24 Sep 2025: ₹1,213.10 · 2,86,556 shares25 Sep 2025: ₹1,193.80 · 53,401 shares26 Sep 2025: ₹1,182.80 · 68,520 shares29 Sep 2025: ₹1,163.00 · 1,32,393 shares30 Sep 2025: ₹1,166.80 · 1,20,181 shares1 Oct 2025: ₹1,191.80 · 1,50,806 shares3 Oct 2025: ₹1,206.20 · 1,22,790 shares6 Oct 2025: ₹1,205.00 · 1,59,384 shares7 Oct 2025: ₹1,202.70 · 98,490 shares8 Oct 2025: ₹1,206.90 · 1,10,523 shares9 Oct 2025: ₹1,209.80 · 77,303 shares10 Oct 2025: ₹1,242.00 · 1,66,629 shares13 Oct 2025: ₹1,261.60 · 7,02,976 shares14 Oct 2025: ₹1,234.40 · 2,08,891 shares15 Oct 2025: ₹1,237.40 · 2,27,550 shares16 Oct 2025: ₹1,251.30 · 6,43,017 shares17 Oct 2025: ₹1,243.60 · 6,93,181 shares20 Oct 2025: ₹1,221.20 · 1,59,243 shares21 Oct 2025: ₹1,217.40 · 15,788 shares23 Oct 2025: ₹1,227.10 · 1,46,644 shares24 Oct 2025: ₹1,208.70 · 1,22,021 shares27 Oct 2025: ₹1,214.50 · 49,604 shares28 Oct 2025: ₹1,216.80 · 1,14,220 shares29 Oct 2025: ₹1,216.70 · 1,15,214 shares30 Oct 2025: ₹1,217.10 · 78,022 shares31 Oct 2025: ₹1,207.60 · 1,10,754 shares3 Nov 2025: ₹1,184.60 · 3,43,339 shares4 Nov 2025: ₹1,167.70 · 2,63,392 shares6 Nov 2025: ₹1,141.70 · 2,54,522 shares7 Nov 2025: ₹1,125.00 · 2,21,000 shares10 Nov 2025: ₹1,120.70 · 1,24,282 shares11 Nov 2025: ₹1,109.70 · 1,09,356 shares12 Nov 2025: ₹1,105.00 · 72,422 shares13 Nov 2025: ₹1,128.30 · 2,76,688 shares14 Nov 2025: ₹1,123.80 · 97,952 shares17 Nov 2025: ₹1,119.00 · 1,48,418 shares18 Nov 2025: ₹1,104.40 · 1,04,417 shares19 Nov 2025: ₹1,086.90 · 2,05,319 shares20 Nov 2025: ₹1,082.60 · 89,481 shares21 Nov 2025: ₹1,078.10 · 42,787 shares24 Nov 2025: ₹1,090.70 · 5,15,851 shares25 Nov 2025: ₹1,087.60 · 1,05,145 shares26 Nov 2025: ₹1,096.00 · 85,692 shares27 Nov 2025: ₹1,082.20 · 83,934 shares28 Nov 2025: ₹1,067.20 · 3,13,869 shares1 Dec 2025: ₹1,073.90 · 1,04,778 shares2 Dec 2025: ₹1,079.40 · 1,59,215 shares3 Dec 2025: ₹1,068.60 · 58,439 shares4 Dec 2025: ₹1,060.50 · 1,42,006 shares5 Dec 2025: ₹1,054.70 · 89,168 shares8 Dec 2025: ₹1,041.80 · 90,342 shares9 Dec 2025: ₹1,043.50 · 3,63,253 shares10 Dec 2025: ₹1,044.20 · 2,24,818 shares11 Dec 2025: ₹1,034.40 · 86,268 shares12 Dec 2025: ₹1,053.00 · 6,31,288 shares15 Dec 2025: ₹1,098.30 · 5,94,502 shares16 Dec 2025: ₹1,088.20 · 1,51,604 shares17 Dec 2025: ₹1,085.40 · 83,336 shares18 Dec 2025: ₹1,068.00 · 57,245 shares19 Dec 2025: ₹1,053.70 · 2,39,450 shares22 Dec 2025: ₹1,048.80 · 6,75,525 shares23 Dec 2025: ₹1,015.60 · 5,77,320 shares24 Dec 2025: ₹974.30 · 9,62,192 shares26 Dec 2025: ₹974.50 · 5,09,060 shares29 Dec 2025: ₹972.60 · 4,01,173 shares30 Dec 2025: ₹968.40 · 2,92,845 shares31 Dec 2025: ₹968.50 · 2,24,489 shares1 Jan 2026: ₹962.85 · 2,59,009 shares2 Jan 2026: ₹980.85 · 2,74,568 shares5 Jan 2026: ₹982.55 · 1,55,926 shares6 Jan 2026: ₹1,003.20 · 3,69,146 shares7 Jan 2026: ₹1,006.95 · 1,25,471 shares8 Jan 2026: ₹1,009.40 · 2,77,671 shares9 Jan 2026: ₹995.10 · 1,84,432 shares12 Jan 2026: ₹995.15 · 1,29,489 shares13 Jan 2026: ₹994.55 · 1,76,618 shares14 Jan 2026: ₹995.55 · 1,63,151 shares16 Jan 2026: ₹998.95 · 2,48,357 shares19 Jan 2026: ₹992.80 · 85,927 shares20 Jan 2026: ₹972.00 · 1,60,904 shares21 Jan 2026: ₹964.70 · 2,10,947 shares22 Jan 2026: ₹993.50 · 1,49,248 shares23 Jan 2026: ₹934.15 · 3,83,467 shares27 Jan 2026: ₹901.35 · 3,01,916 shares28 Jan 2026: ₹883.65 · 3,02,037 shares29 Jan 2026: ₹891.35 · 1,96,336 shares30 Jan 2026: ₹902.40 · 2,54,335 shares1 Feb 2026: ₹885.20 · 96,501 shares2 Feb 2026: ₹894.30 · 1,42,972 shares3 Feb 2026: ₹914.90 · 3,64,030 shares4 Feb 2026: ₹909.70 · 1,76,311 shares5 Feb 2026: ₹918.90 · 98,340 shares6 Feb 2026: ₹940.45 · 1,56,604 shares9 Feb 2026: ₹955.15 · 1,41,705 shares10 Feb 2026: ₹946.30 · 1,79,014 shares11 Feb 2026: ₹956.70 · 3,13,321 shares12 Feb 2026: ₹955.40 · 1,13,438 shares13 Feb 2026: ₹939.95 · 65,100 shares16 Feb 2026: ₹934.20 · 2,53,447 shares17 Feb 2026: ₹969.00 · 2,93,647 shares18 Feb 2026: ₹1,000.60 · 13,01,004 shares19 Feb 2026: ₹998.55 · 1,85,347 shares20 Feb 2026: ₹993.80 · 3,01,338 shares23 Feb 2026: ₹995.10 · 1,16,316 shares24 Feb 2026: ₹949.60 · 1,45,983 shares25 Feb 2026: ₹952.55 · 79,970 shares26 Feb 2026: ₹962.30 · 99,069 shares27 Feb 2026: ₹957.10 · 8,90,380 shares2 Mar 2026: ₹935.60 · 4,97,305 shares4 Mar 2026: ₹937.90 · 5,77,968 shares5 Mar 2026: ₹940.25 · 1,98,003 shares6 Mar 2026: ₹934.65 · 53,735 shares9 Mar 2026: ₹935.60 · 1,48,788 shares10 Mar 2026: ₹949.95 · 4,07,324 shares11 Mar 2026: ₹957.95 · 1,85,405 shares12 Mar 2026: ₹940.00 · 5,37,246 shares13 Mar 2026: ₹910.15 · 2,26,078 shares16 Mar 2026: ₹888.90 · 3,43,864 shares17 Mar 2026: ₹916.95 · 3,82,550 shares18 Mar 2026: ₹955.45 · 7,44,224 shares19 Mar 2026: ₹921.35 · 1,42,434 shares20 Mar 2026: ₹951.35 · 2,00,700 shares23 Mar 2026: ₹890.85 · 4,65,318 shares24 Mar 2026: ₹902.60 · 2,20,312 shares25 Mar 2026: ₹946.65 · 3,07,507 shares27 Mar 2026: ₹950.75 · 2,29,527 shares30 Mar 2026: ₹920.10 · 2,70,685 shares1 Apr 2026: ₹991.80 · 12,35,094 shares2 Apr 2026: ₹974.05 · 2,64,450 shares6 Apr 2026: ₹989.45 · 2,06,515 shares7 Apr 2026: ₹998.20 · 1,21,247 shares8 Apr 2026: ₹1,058.95 · 5,40,072 shares9 Apr 2026: ₹1,094.40 · 6,01,781 shares10 Apr 2026: ₹1,120.70 · 2,51,174 shares13 Apr 2026: ₹1,122.95 · 2,23,062 shares15 Apr 2026: ₹1,160.10 · 4,35,888 shares16 Apr 2026: ₹1,170.20 · 2,64,288 shares17 Apr 2026: ₹1,178.35 · 6,79,168 shares20 Apr 2026: ₹1,187.20 · 9,95,478 shares21 Apr 2026: ₹1,194.10 · 6,40,826 shares22 Apr 2026: ₹1,202.70 · 8,61,804 shares23 Apr 2026: ₹1,191.90 · 2,63,256 shares24 Apr 2026: ₹1,211.15 · 4,20,210 shares27 Apr 2026: ₹1,236.25 · 5,31,186 shares28 Apr 2026: ₹1,212.00 · 4,17,157 shares29 Apr 2026: ₹1,228.15 · 1,76,959 shares30 Apr 2026: ₹1,187.65 · 14,26,089 shares4 May 2026: ₹1,104.50 · 12,17,781 shares5 May 2026: ₹1,062.40 · 5,80,673 shares6 May 2026: ₹1,110.80 · 6,89,522 shares7 May 2026: ₹1,098.80 · 3,35,501 shares8 May 2026: ₹1,104.10 · 1,16,749 shares11 May 2026: ₹1,095.50 · 5,56,753 shares12 May 2026: ₹1,072.60 · 1,83,844 shares13 May 2026: ₹1,072.70 · 1,46,394 shares14 May 2026: ₹1,064.70 · 1,31,543 shares15 May 2026: ₹1,064.40 · 2,17,263 shares18 May 2026: ₹1,047.60 · 2,43,570 shares19 May 2026: ₹1,054.40 · 84,314 shares20 May 2026: ₹1,053.70 · 1,01,339 shares21 May 2026: ₹1,061.30 · 1,47,924 shares22 May 2026: ₹1,059.20 · 1,50,617 shares25 May 2026: ₹1,070.00 · 4,39,337 shares26 May 2026: ₹1,065.90 · 2,33,368 shares27 May 2026: ₹1,081.40 · 3,54,246 shares29 May 2026: ₹1,072.60 · 3,75,752 shares1 Jun 2026: ₹1,101.70 · 2,39,394 shares2 Jun 2026: ₹1,116.40 · 1,75,052 shares3 Jun 2026: ₹1,110.20 · 2,53,504 shares4 Jun 2026: ₹1,095.20 · 2,27,291 shares5 Jun 2026: ₹1,083.80 · 78,960 shares8 Jun 2026: ₹1,074.80 · 1,08,683 shares9 Jun 2026: ₹1,080.40 · 65,359 shares10 Jun 2026: ₹1,067.40 · 1,16,498 shares11 Jun 2026: ₹1,077.00 · 1,70,290 shares12 Jun 2026: ₹1,082.30 · 77,056 shares15 Jun 2026: ₹1,106.20 · 1,13,822 shares16 Jun 2026: ₹1,139.10 · 3,37,437 shares17 Jun 2026: ₹1,155.90 · 5,18,921 shares18 Jun 2026: ₹1,164.10 · 1,73,706 shares19 Jun 2026: ₹1,170.40 · 1,86,254 shares22 Jun 2026: ₹1,165.80 · 1,27,742 shares23 Jun 2026: ₹1,193.10 · 4,71,361 shares24 Jun 2026: ₹1,207.70 · 6,02,392 shares25 Jun 2026: ₹1,196.60 · 4,96,628 shares29 Jun 2026: ₹1,205.90 · 4,03,684 shares30 Jun 2026: ₹1,210.40 · 3,18,456 shares1 Jul 2026: ₹1,203.60 · 2,25,298 shares2 Jul 2026: ₹1,204.00 · 3,23,782 shares3 Jul 2026: ₹1,202.30 · 2,76,456 shares6 Jul 2026: ₹1,215.50 · 85,094 shares7 Jul 2026: ₹1,211.20 · 1,44,415 shares8 Jul 2026: ₹1,193.40 · 1,08,231 shares9 Jul 2026: ₹1,215.00 · 2,60,257 shares10 Jul 2026: ₹1,218.00 · 1,60,667 shares13 Jul 2026: ₹1,236.40 · 7,30,261 shares14 Jul 2026: ₹1,234.50 · 3,53,134 shares15 Jul 2026: ₹1,237.00 · 5,12,686 shares16 Jul 2026: ₹1,241.80 · 6,31,532 shares17 Jul 2026: ₹1,239.50 · 1,33,918 shares20 Jul 2026: ₹1,242.20 · 1,62,510 shares21 Jul 2026: ₹1,229.30 · 1,58,877 shares22 Jul 2026: ₹1,229.60 · 3,04,502 shares23 Jul 2026: ₹1,209.60 · 2,65,865 shares24 Jul 2026: ₹1,214.90 · 1,30,038 shares27 Jul 2026: ₹1,220.00 · 2,06,695 shares28 Jul 2026: ₹1,209.10 · 2,20,253 shares29 Jul 2026: ₹1,209.70 · 2,41,578 shares30 Jul 2026: ₹1,192.00 · 2,30,650 shares31 Jul 2026: ₹1,198.30 · 9,47,697 shares3 Aug 2026: ₹1,214.70 · 6,64,373 shares4 Aug 2026: ₹1,197.80 · 3,18,749 shares5 Aug 2026: ₹1,185.90 · 1,76,118 shares6 Aug 2026: ₹1,175.40 · 1,77,094 shares7 Aug 2026: ₹1,167.30 · 2,04,282 shares10 Aug 2026: ₹1,184.70 · 2,05,026 shares11 Aug 2026: ₹1,225.60 · 4,67,680 shares12 Aug 2026: ₹1,252.20 · 5,41,562 shares13 Aug 2026: ₹1,260.90 · 2,68,471 shares14 Aug 2026: ₹1,253.40 · 3,21,026 shares17 Aug 2026: ₹1,251.60 · 3,64,900 shares18 Aug 2026: ₹1,225.80 · 1,20,873 shares19 Aug 2026: ₹1,208.90 · 81,349 shares20 Aug 2026: ₹1,220.70 · 87,721 shares21 Aug 2026: ₹1,208.50 · 81,268 shares24 Aug 2026: ₹1,205.60 · 83,435 shares25 Aug 2026: ₹1,213.90 · 1,64,716 shares26 Aug 2026: ₹1,209.50 · 97,911 shares27 Aug 2026: ₹1,200.40 · 1,51,659 shares28 Aug 2026: ₹1,215.50 · 91,389 shares31 Aug 2026: ₹1,244.80 · 5,41,157 shares1 Sep 2026: ₹1,229.00 · 1,68,804 shares2 Sep 2026: ₹1,261.10 · 7,25,742 shares3 Sep 2026: ₹1,260.60 · 1,53,508 shares4 Sep 2026: ₹1,239.60 · 3,19,639 shares7 Sep 2026: ₹1,220.50 · 1,24,971 shares8 Sep 2026: ₹1,250.20 · 2,55,311 shares9 Sep 2026: ₹1,239.20 · 80,907 shares10 Sep 2026: ₹1,243.90 · 70,866 shares11 Sep 2026: ₹1,226.40 · 88,820 shares15 Sep 2026: ₹1,213.60 · 99,558 shares16 Sep 2026: ₹1,215.90 · 1,56,466 shares17 Sep 2026: ₹1,217.20 · 78,492 shares18 Sep 2026: ₹1,202.70 · 1,94,896 shares
1000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,232.80 · 82,113 shares18 Sep 2025: ₹1,219.30 · 62,390 shares19 Sep 2025: ₹1,205.00 · 2,34,328 shares22 Sep 2025: ₹1,200.00 · 1,19,844 shares23 Sep 2025: ₹1,183.00 · 1,42,609 shares24 Sep 2025: ₹1,213.10 · 2,86,556 shares25 Sep 2025: ₹1,193.80 · 53,401 shares26 Sep 2025: ₹1,182.80 · 68,520 shares29 Sep 2025: ₹1,163.00 · 1,32,393 shares30 Sep 2025: ₹1,166.80 · 1,20,181 shares1 Oct 2025: ₹1,191.80 · 1,50,806 shares3 Oct 2025: ₹1,206.20 · 1,22,790 shares6 Oct 2025: ₹1,205.00 · 1,59,384 shares7 Oct 2025: ₹1,202.70 · 98,490 shares8 Oct 2025: ₹1,206.90 · 1,10,523 shares9 Oct 2025: ₹1,209.80 · 77,303 shares10 Oct 2025: ₹1,242.00 · 1,66,629 shares13 Oct 2025: ₹1,261.60 · 7,02,976 shares14 Oct 2025: ₹1,234.40 · 2,08,891 shares15 Oct 2025: ₹1,237.40 · 2,27,550 shares16 Oct 2025: ₹1,251.30 · 6,43,017 shares17 Oct 2025: ₹1,243.60 · 6,93,181 shares20 Oct 2025: ₹1,221.20 · 1,59,243 shares21 Oct 2025: ₹1,217.40 · 15,788 shares23 Oct 2025: ₹1,227.10 · 1,46,644 shares24 Oct 2025: ₹1,208.70 · 1,22,021 shares27 Oct 2025: ₹1,214.50 · 49,604 shares28 Oct 2025: ₹1,216.80 · 1,14,220 shares29 Oct 2025: ₹1,216.70 · 1,15,214 shares30 Oct 2025: ₹1,217.10 · 78,022 shares31 Oct 2025: ₹1,207.60 · 1,10,754 shares3 Nov 2025: ₹1,184.60 · 3,43,339 shares4 Nov 2025: ₹1,167.70 · 2,63,392 shares6 Nov 2025: ₹1,141.70 · 2,54,522 shares7 Nov 2025: ₹1,125.00 · 2,21,000 shares10 Nov 2025: ₹1,120.70 · 1,24,282 shares11 Nov 2025: ₹1,109.70 · 1,09,356 shares12 Nov 2025: ₹1,105.00 · 72,422 shares13 Nov 2025: ₹1,128.30 · 2,76,688 shares14 Nov 2025: ₹1,123.80 · 97,952 shares17 Nov 2025: ₹1,119.00 · 1,48,418 shares18 Nov 2025: ₹1,104.40 · 1,04,417 shares19 Nov 2025: ₹1,086.90 · 2,05,319 shares20 Nov 2025: ₹1,082.60 · 89,481 shares21 Nov 2025: ₹1,078.10 · 42,787 shares24 Nov 2025: ₹1,090.70 · 5,15,851 shares25 Nov 2025: ₹1,087.60 · 1,05,145 shares26 Nov 2025: ₹1,096.00 · 85,692 shares27 Nov 2025: ₹1,082.20 · 83,934 shares28 Nov 2025: ₹1,067.20 · 3,13,869 shares1 Dec 2025: ₹1,073.90 · 1,04,778 shares2 Dec 2025: ₹1,079.40 · 1,59,215 shares3 Dec 2025: ₹1,068.60 · 58,439 shares4 Dec 2025: ₹1,060.50 · 1,42,006 shares5 Dec 2025: ₹1,054.70 · 89,168 shares8 Dec 2025: ₹1,041.80 · 90,342 shares9 Dec 2025: ₹1,043.50 · 3,63,253 shares10 Dec 2025: ₹1,044.20 · 2,24,818 shares11 Dec 2025: ₹1,034.40 · 86,268 shares12 Dec 2025: ₹1,053.00 · 6,31,288 shares15 Dec 2025: ₹1,098.30 · 5,94,502 shares16 Dec 2025: ₹1,088.20 · 1,51,604 shares17 Dec 2025: ₹1,085.40 · 83,336 shares18 Dec 2025: ₹1,068.00 · 57,245 shares19 Dec 2025: ₹1,053.70 · 2,39,450 shares22 Dec 2025: ₹1,048.80 · 6,75,525 shares23 Dec 2025: ₹1,015.60 · 5,77,320 shares24 Dec 2025: ₹974.30 · 9,62,192 shares26 Dec 2025: ₹974.50 · 5,09,060 shares29 Dec 2025: ₹972.60 · 4,01,173 shares30 Dec 2025: ₹968.40 · 2,92,845 shares31 Dec 2025: ₹968.50 · 2,24,489 shares1 Jan 2026: ₹962.85 · 2,59,009 shares2 Jan 2026: ₹980.85 · 2,74,568 shares5 Jan 2026: ₹982.55 · 1,55,926 shares6 Jan 2026: ₹1,003.20 · 3,69,146 shares7 Jan 2026: ₹1,006.95 · 1,25,471 shares8 Jan 2026: ₹1,009.40 · 2,77,671 shares9 Jan 2026: ₹995.10 · 1,84,432 shares12 Jan 2026: ₹995.15 · 1,29,489 shares13 Jan 2026: ₹994.55 · 1,76,618 shares14 Jan 2026: ₹995.55 · 1,63,151 shares16 Jan 2026: ₹998.95 · 2,48,357 shares19 Jan 2026: ₹992.80 · 85,927 shares20 Jan 2026: ₹972.00 · 1,60,904 shares21 Jan 2026: ₹964.70 · 2,10,947 shares22 Jan 2026: ₹993.50 · 1,49,248 shares23 Jan 2026: ₹934.15 · 3,83,467 shares27 Jan 2026: ₹901.35 · 3,01,916 shares28 Jan 2026: ₹883.65 · 3,02,037 shares29 Jan 2026: ₹891.35 · 1,96,336 shares30 Jan 2026: ₹902.40 · 2,54,335 shares1 Feb 2026: ₹885.20 · 96,501 shares2 Feb 2026: ₹894.30 · 1,42,972 shares3 Feb 2026: ₹914.90 · 3,64,030 shares4 Feb 2026: ₹909.70 · 1,76,311 shares5 Feb 2026: ₹918.90 · 98,340 shares6 Feb 2026: ₹940.45 · 1,56,604 shares9 Feb 2026: ₹955.15 · 1,41,705 shares10 Feb 2026: ₹946.30 · 1,79,014 shares11 Feb 2026: ₹956.70 · 3,13,321 shares12 Feb 2026: ₹955.40 · 1,13,438 shares13 Feb 2026: ₹939.95 · 65,100 shares16 Feb 2026: ₹934.20 · 2,53,447 shares17 Feb 2026: ₹969.00 · 2,93,647 shares18 Feb 2026: ₹1,000.60 · 13,01,004 shares19 Feb 2026: ₹998.55 · 1,85,347 shares20 Feb 2026: ₹993.80 · 3,01,338 shares23 Feb 2026: ₹995.10 · 1,16,316 shares24 Feb 2026: ₹949.60 · 1,45,983 shares25 Feb 2026: ₹952.55 · 79,970 shares26 Feb 2026: ₹962.30 · 99,069 shares27 Feb 2026: ₹957.10 · 8,90,380 shares2 Mar 2026: ₹935.60 · 4,97,305 shares4 Mar 2026: ₹937.90 · 5,77,968 shares5 Mar 2026: ₹940.25 · 1,98,003 shares6 Mar 2026: ₹934.65 · 53,735 shares9 Mar 2026: ₹935.60 · 1,48,788 shares10 Mar 2026: ₹949.95 · 4,07,324 shares11 Mar 2026: ₹957.95 · 1,85,405 shares12 Mar 2026: ₹940.00 · 5,37,246 shares13 Mar 2026: ₹910.15 · 2,26,078 shares16 Mar 2026: ₹888.90 · 3,43,864 shares17 Mar 2026: ₹916.95 · 3,82,550 shares18 Mar 2026: ₹955.45 · 7,44,224 shares19 Mar 2026: ₹921.35 · 1,42,434 shares20 Mar 2026: ₹951.35 · 2,00,700 shares23 Mar 2026: ₹890.85 · 4,65,318 shares24 Mar 2026: ₹902.60 · 2,20,312 shares25 Mar 2026: ₹946.65 · 3,07,507 shares27 Mar 2026: ₹950.75 · 2,29,527 shares30 Mar 2026: ₹920.10 · 2,70,685 shares1 Apr 2026: ₹991.80 · 12,35,094 shares2 Apr 2026: ₹974.05 · 2,64,450 shares6 Apr 2026: ₹989.45 · 2,06,515 shares7 Apr 2026: ₹998.20 · 1,21,247 shares8 Apr 2026: ₹1,058.95 · 5,40,072 shares9 Apr 2026: ₹1,094.40 · 6,01,781 shares10 Apr 2026: ₹1,120.70 · 2,51,174 shares13 Apr 2026: ₹1,122.95 · 2,23,062 shares15 Apr 2026: ₹1,160.10 · 4,35,888 shares16 Apr 2026: ₹1,170.20 · 2,64,288 shares17 Apr 2026: ₹1,178.35 · 6,79,168 shares20 Apr 2026: ₹1,187.20 · 9,95,478 shares21 Apr 2026: ₹1,194.10 · 6,40,826 shares22 Apr 2026: ₹1,202.70 · 8,61,804 shares23 Apr 2026: ₹1,191.90 · 2,63,256 shares24 Apr 2026: ₹1,211.15 · 4,20,210 shares27 Apr 2026: ₹1,236.25 · 5,31,186 shares28 Apr 2026: ₹1,212.00 · 4,17,157 shares29 Apr 2026: ₹1,228.15 · 1,76,959 shares30 Apr 2026: ₹1,187.65 · 14,26,089 shares4 May 2026: ₹1,104.50 · 12,17,781 shares5 May 2026: ₹1,062.40 · 5,80,673 shares6 May 2026: ₹1,110.80 · 6,89,522 shares7 May 2026: ₹1,098.80 · 3,35,501 shares8 May 2026: ₹1,104.10 · 1,16,749 shares11 May 2026: ₹1,095.50 · 5,56,753 shares12 May 2026: ₹1,072.60 · 1,83,844 shares13 May 2026: ₹1,072.70 · 1,46,394 shares14 May 2026: ₹1,064.70 · 1,31,543 shares15 May 2026: ₹1,064.40 · 2,17,263 shares18 May 2026: ₹1,047.60 · 2,43,570 shares19 May 2026: ₹1,054.40 · 84,314 shares20 May 2026: ₹1,053.70 · 1,01,339 shares21 May 2026: ₹1,061.30 · 1,47,924 shares22 May 2026: ₹1,059.20 · 1,50,617 shares25 May 2026: ₹1,070.00 · 4,39,337 shares26 May 2026: ₹1,065.90 · 2,33,368 shares27 May 2026: ₹1,081.40 · 3,54,246 shares29 May 2026: ₹1,072.60 · 3,75,752 shares1 Jun 2026: ₹1,101.70 · 2,39,394 shares2 Jun 2026: ₹1,116.40 · 1,75,052 shares3 Jun 2026: ₹1,110.20 · 2,53,504 shares4 Jun 2026: ₹1,095.20 · 2,27,291 shares5 Jun 2026: ₹1,083.80 · 78,960 shares8 Jun 2026: ₹1,074.80 · 1,08,683 shares9 Jun 2026: ₹1,080.40 · 65,359 shares10 Jun 2026: ₹1,067.40 · 1,16,498 shares11 Jun 2026: ₹1,077.00 · 1,70,290 shares12 Jun 2026: ₹1,082.30 · 77,056 shares15 Jun 2026: ₹1,106.20 · 1,13,822 shares16 Jun 2026: ₹1,139.10 · 3,37,437 shares17 Jun 2026: ₹1,155.90 · 5,18,921 shares18 Jun 2026: ₹1,164.10 · 1,73,706 shares19 Jun 2026: ₹1,170.40 · 1,86,254 shares22 Jun 2026: ₹1,165.80 · 1,27,742 shares23 Jun 2026: ₹1,193.10 · 4,71,361 shares24 Jun 2026: ₹1,207.70 · 6,02,392 shares25 Jun 2026: ₹1,196.60 · 4,96,628 shares29 Jun 2026: ₹1,205.90 · 4,03,684 shares30 Jun 2026: ₹1,210.40 · 3,18,456 shares1 Jul 2026: ₹1,203.60 · 2,25,298 shares2 Jul 2026: ₹1,204.00 · 3,23,782 shares3 Jul 2026: ₹1,202.30 · 2,76,456 shares6 Jul 2026: ₹1,215.50 · 85,094 shares7 Jul 2026: ₹1,211.20 · 1,44,415 shares8 Jul 2026: ₹1,193.40 · 1,08,231 shares9 Jul 2026: ₹1,215.00 · 2,60,257 shares10 Jul 2026: ₹1,218.00 · 1,60,667 shares13 Jul 2026: ₹1,236.40 · 7,30,261 shares14 Jul 2026: ₹1,234.50 · 3,53,134 shares15 Jul 2026: ₹1,237.00 · 5,12,686 shares16 Jul 2026: ₹1,241.80 · 6,31,532 shares17 Jul 2026: ₹1,239.50 · 1,33,918 shares20 Jul 2026: ₹1,242.20 · 1,62,510 shares21 Jul 2026: ₹1,229.30 · 1,58,877 shares22 Jul 2026: ₹1,229.60 · 3,04,502 shares23 Jul 2026: ₹1,209.60 · 2,65,865 shares24 Jul 2026: ₹1,214.90 · 1,30,038 shares27 Jul 2026: ₹1,220.00 · 2,06,695 shares28 Jul 2026: ₹1,209.10 · 2,20,253 shares29 Jul 2026: ₹1,209.70 · 2,41,578 shares30 Jul 2026: ₹1,192.00 · 2,30,650 shares31 Jul 2026: ₹1,198.30 · 9,47,697 shares3 Aug 2026: ₹1,214.70 · 6,64,373 shares4 Aug 2026: ₹1,197.80 · 3,18,749 shares5 Aug 2026: ₹1,185.90 · 1,76,118 shares6 Aug 2026: ₹1,175.40 · 1,77,094 shares7 Aug 2026: ₹1,167.30 · 2,04,282 shares10 Aug 2026: ₹1,184.70 · 2,05,026 shares11 Aug 2026: ₹1,225.60 · 4,67,680 shares12 Aug 2026: ₹1,252.20 · 5,41,562 shares13 Aug 2026: ₹1,260.90 · 2,68,471 shares14 Aug 2026: ₹1,253.40 · 3,21,026 shares17 Aug 2026: ₹1,251.60 · 3,64,900 shares18 Aug 2026: ₹1,225.80 · 1,20,873 shares19 Aug 2026: ₹1,208.90 · 81,349 shares20 Aug 2026: ₹1,220.70 · 87,721 shares21 Aug 2026: ₹1,208.50 · 81,268 shares24 Aug 2026: ₹1,205.60 · 83,435 shares25 Aug 2026: ₹1,213.90 · 1,64,716 shares26 Aug 2026: ₹1,209.50 · 97,911 shares27 Aug 2026: ₹1,200.40 · 1,51,659 shares28 Aug 2026: ₹1,215.50 · 91,389 shares31 Aug 2026: ₹1,244.80 · 5,41,157 shares1 Sep 2026: ₹1,229.00 · 1,68,804 shares2 Sep 2026: ₹1,261.10 · 7,25,742 shares3 Sep 2026: ₹1,260.60 · 1,53,508 shares4 Sep 2026: ₹1,239.60 · 3,19,639 shares7 Sep 2026: ₹1,220.50 · 1,24,971 shares8 Sep 2026: ₹1,250.20 · 2,55,311 shares9 Sep 2026: ₹1,239.20 · 80,907 shares10 Sep 2026: ₹1,243.90 · 70,866 shares11 Sep 2026: ₹1,226.40 · 88,820 shares15 Sep 2026: ₹1,213.60 · 99,558 shares16 Sep 2026: ₹1,215.90 · 1,56,466 shares17 Sep 2026: ₹1,217.20 · 78,492 shares18 Sep 2026: ₹1,202.70 · 1,94,896 shares
1000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,232.80 · 82,113 shares18 Sep 2025: ₹1,219.30 · 62,390 shares19 Sep 2025: ₹1,205.00 · 2,34,328 shares22 Sep 2025: ₹1,200.00 · 1,19,844 shares23 Sep 2025: ₹1,183.00 · 1,42,609 shares24 Sep 2025: ₹1,213.10 · 2,86,556 shares25 Sep 2025: ₹1,193.80 · 53,401 shares26 Sep 2025: ₹1,182.80 · 68,520 shares29 Sep 2025: ₹1,163.00 · 1,32,393 shares30 Sep 2025: ₹1,166.80 · 1,20,181 shares1 Oct 2025: ₹1,191.80 · 1,50,806 shares3 Oct 2025: ₹1,206.20 · 1,22,790 shares6 Oct 2025: ₹1,205.00 · 1,59,384 shares7 Oct 2025: ₹1,202.70 · 98,490 shares8 Oct 2025: ₹1,206.90 · 1,10,523 shares9 Oct 2025: ₹1,209.80 · 77,303 shares10 Oct 2025: ₹1,242.00 · 1,66,629 shares13 Oct 2025: ₹1,261.60 · 7,02,976 shares14 Oct 2025: ₹1,234.40 · 2,08,891 shares15 Oct 2025: ₹1,237.40 · 2,27,550 shares16 Oct 2025: ₹1,251.30 · 6,43,017 shares17 Oct 2025: ₹1,243.60 · 6,93,181 shares20 Oct 2025: ₹1,221.20 · 1,59,243 shares21 Oct 2025: ₹1,217.40 · 15,788 shares23 Oct 2025: ₹1,227.10 · 1,46,644 shares24 Oct 2025: ₹1,208.70 · 1,22,021 shares27 Oct 2025: ₹1,214.50 · 49,604 shares28 Oct 2025: ₹1,216.80 · 1,14,220 shares29 Oct 2025: ₹1,216.70 · 1,15,214 shares30 Oct 2025: ₹1,217.10 · 78,022 shares31 Oct 2025: ₹1,207.60 · 1,10,754 shares3 Nov 2025: ₹1,184.60 · 3,43,339 shares4 Nov 2025: ₹1,167.70 · 2,63,392 shares6 Nov 2025: ₹1,141.70 · 2,54,522 shares7 Nov 2025: ₹1,125.00 · 2,21,000 shares10 Nov 2025: ₹1,120.70 · 1,24,282 shares11 Nov 2025: ₹1,109.70 · 1,09,356 shares12 Nov 2025: ₹1,105.00 · 72,422 shares13 Nov 2025: ₹1,128.30 · 2,76,688 shares14 Nov 2025: ₹1,123.80 · 97,952 shares17 Nov 2025: ₹1,119.00 · 1,48,418 shares18 Nov 2025: ₹1,104.40 · 1,04,417 shares19 Nov 2025: ₹1,086.90 · 2,05,319 shares20 Nov 2025: ₹1,082.60 · 89,481 shares21 Nov 2025: ₹1,078.10 · 42,787 shares24 Nov 2025: ₹1,090.70 · 5,15,851 shares25 Nov 2025: ₹1,087.60 · 1,05,145 shares26 Nov 2025: ₹1,096.00 · 85,692 shares27 Nov 2025: ₹1,082.20 · 83,934 shares28 Nov 2025: ₹1,067.20 · 3,13,869 shares1 Dec 2025: ₹1,073.90 · 1,04,778 shares2 Dec 2025: ₹1,079.40 · 1,59,215 shares3 Dec 2025: ₹1,068.60 · 58,439 shares4 Dec 2025: ₹1,060.50 · 1,42,006 shares5 Dec 2025: ₹1,054.70 · 89,168 shares8 Dec 2025: ₹1,041.80 · 90,342 shares9 Dec 2025: ₹1,043.50 · 3,63,253 shares10 Dec 2025: ₹1,044.20 · 2,24,818 shares11 Dec 2025: ₹1,034.40 · 86,268 shares12 Dec 2025: ₹1,053.00 · 6,31,288 shares15 Dec 2025: ₹1,098.30 · 5,94,502 shares16 Dec 2025: ₹1,088.20 · 1,51,604 shares17 Dec 2025: ₹1,085.40 · 83,336 shares18 Dec 2025: ₹1,068.00 · 57,245 shares19 Dec 2025: ₹1,053.70 · 2,39,450 shares22 Dec 2025: ₹1,048.80 · 6,75,525 shares23 Dec 2025: ₹1,015.60 · 5,77,320 shares24 Dec 2025: ₹974.30 · 9,62,192 shares26 Dec 2025: ₹974.50 · 5,09,060 shares29 Dec 2025: ₹972.60 · 4,01,173 shares30 Dec 2025: ₹968.40 · 2,92,845 shares31 Dec 2025: ₹968.50 · 2,24,489 shares1 Jan 2026: ₹962.85 · 2,59,009 shares2 Jan 2026: ₹980.85 · 2,74,568 shares5 Jan 2026: ₹982.55 · 1,55,926 shares6 Jan 2026: ₹1,003.20 · 3,69,146 shares7 Jan 2026: ₹1,006.95 · 1,25,471 shares8 Jan 2026: ₹1,009.40 · 2,77,671 shares9 Jan 2026: ₹995.10 · 1,84,432 shares12 Jan 2026: ₹995.15 · 1,29,489 shares13 Jan 2026: ₹994.55 · 1,76,618 shares14 Jan 2026: ₹995.55 · 1,63,151 shares16 Jan 2026: ₹998.95 · 2,48,357 shares19 Jan 2026: ₹992.80 · 85,927 shares20 Jan 2026: ₹972.00 · 1,60,904 shares21 Jan 2026: ₹964.70 · 2,10,947 shares22 Jan 2026: ₹993.50 · 1,49,248 shares23 Jan 2026: ₹934.15 · 3,83,467 shares27 Jan 2026: ₹901.35 · 3,01,916 shares28 Jan 2026: ₹883.65 · 3,02,037 shares29 Jan 2026: ₹891.35 · 1,96,336 shares30 Jan 2026: ₹902.40 · 2,54,335 shares1 Feb 2026: ₹885.20 · 96,501 shares2 Feb 2026: ₹894.30 · 1,42,972 shares3 Feb 2026: ₹914.90 · 3,64,030 shares4 Feb 2026: ₹909.70 · 1,76,311 shares5 Feb 2026: ₹918.90 · 98,340 shares6 Feb 2026: ₹940.45 · 1,56,604 shares9 Feb 2026: ₹955.15 · 1,41,705 shares10 Feb 2026: ₹946.30 · 1,79,014 shares11 Feb 2026: ₹956.70 · 3,13,321 shares12 Feb 2026: ₹955.40 · 1,13,438 shares13 Feb 2026: ₹939.95 · 65,100 shares16 Feb 2026: ₹934.20 · 2,53,447 shares17 Feb 2026: ₹969.00 · 2,93,647 shares18 Feb 2026: ₹1,000.60 · 13,01,004 shares19 Feb 2026: ₹998.55 · 1,85,347 shares20 Feb 2026: ₹993.80 · 3,01,338 shares23 Feb 2026: ₹995.10 · 1,16,316 shares24 Feb 2026: ₹949.60 · 1,45,983 shares25 Feb 2026: ₹952.55 · 79,970 shares26 Feb 2026: ₹962.30 · 99,069 shares27 Feb 2026: ₹957.10 · 8,90,380 shares2 Mar 2026: ₹935.60 · 4,97,305 shares4 Mar 2026: ₹937.90 · 5,77,968 shares5 Mar 2026: ₹940.25 · 1,98,003 shares6 Mar 2026: ₹934.65 · 53,735 shares9 Mar 2026: ₹935.60 · 1,48,788 shares10 Mar 2026: ₹949.95 · 4,07,324 shares11 Mar 2026: ₹957.95 · 1,85,405 shares12 Mar 2026: ₹940.00 · 5,37,246 shares13 Mar 2026: ₹910.15 · 2,26,078 shares16 Mar 2026: ₹888.90 · 3,43,864 shares17 Mar 2026: ₹916.95 · 3,82,550 shares18 Mar 2026: ₹955.45 · 7,44,224 shares19 Mar 2026: ₹921.35 · 1,42,434 shares20 Mar 2026: ₹951.35 · 2,00,700 shares23 Mar 2026: ₹890.85 · 4,65,318 shares24 Mar 2026: ₹902.60 · 2,20,312 shares25 Mar 2026: ₹946.65 · 3,07,507 shares27 Mar 2026: ₹950.75 · 2,29,527 shares30 Mar 2026: ₹920.10 · 2,70,685 shares1 Apr 2026: ₹991.80 · 12,35,094 shares2 Apr 2026: ₹974.05 · 2,64,450 shares6 Apr 2026: ₹989.45 · 2,06,515 shares7 Apr 2026: ₹998.20 · 1,21,247 shares8 Apr 2026: ₹1,058.95 · 5,40,072 shares9 Apr 2026: ₹1,094.40 · 6,01,781 shares10 Apr 2026: ₹1,120.70 · 2,51,174 shares13 Apr 2026: ₹1,122.95 · 2,23,062 shares15 Apr 2026: ₹1,160.10 · 4,35,888 shares16 Apr 2026: ₹1,170.20 · 2,64,288 shares17 Apr 2026: ₹1,178.35 · 6,79,168 shares20 Apr 2026: ₹1,187.20 · 9,95,478 shares21 Apr 2026: ₹1,194.10 · 6,40,826 shares22 Apr 2026: ₹1,202.70 · 8,61,804 shares23 Apr 2026: ₹1,191.90 · 2,63,256 shares24 Apr 2026: ₹1,211.15 · 4,20,210 shares27 Apr 2026: ₹1,236.25 · 5,31,186 shares28 Apr 2026: ₹1,212.00 · 4,17,157 shares29 Apr 2026: ₹1,228.15 · 1,76,959 shares30 Apr 2026: ₹1,187.65 · 14,26,089 shares4 May 2026: ₹1,104.50 · 12,17,781 shares5 May 2026: ₹1,062.40 · 5,80,673 shares6 May 2026: ₹1,110.80 · 6,89,522 shares7 May 2026: ₹1,098.80 · 3,35,501 shares8 May 2026: ₹1,104.10 · 1,16,749 shares11 May 2026: ₹1,095.50 · 5,56,753 shares12 May 2026: ₹1,072.60 · 1,83,844 shares13 May 2026: ₹1,072.70 · 1,46,394 shares14 May 2026: ₹1,064.70 · 1,31,543 shares15 May 2026: ₹1,064.40 · 2,17,263 shares18 May 2026: ₹1,047.60 · 2,43,570 shares19 May 2026: ₹1,054.40 · 84,314 shares20 May 2026: ₹1,053.70 · 1,01,339 shares21 May 2026: ₹1,061.30 · 1,47,924 shares22 May 2026: ₹1,059.20 · 1,50,617 shares25 May 2026: ₹1,070.00 · 4,39,337 shares26 May 2026: ₹1,065.90 · 2,33,368 shares27 May 2026: ₹1,081.40 · 3,54,246 shares29 May 2026: ₹1,072.60 · 3,75,752 shares1 Jun 2026: ₹1,101.70 · 2,39,394 shares2 Jun 2026: ₹1,116.40 · 1,75,052 shares3 Jun 2026: ₹1,110.20 · 2,53,504 shares4 Jun 2026: ₹1,095.20 · 2,27,291 shares5 Jun 2026: ₹1,083.80 · 78,960 shares8 Jun 2026: ₹1,074.80 · 1,08,683 shares9 Jun 2026: ₹1,080.40 · 65,359 shares10 Jun 2026: ₹1,067.40 · 1,16,498 shares11 Jun 2026: ₹1,077.00 · 1,70,290 shares12 Jun 2026: ₹1,082.30 · 77,056 shares15 Jun 2026: ₹1,106.20 · 1,13,822 shares16 Jun 2026: ₹1,139.10 · 3,37,437 shares17 Jun 2026: ₹1,155.90 · 5,18,921 shares18 Jun 2026: ₹1,164.10 · 1,73,706 shares19 Jun 2026: ₹1,170.40 · 1,86,254 shares22 Jun 2026: ₹1,165.80 · 1,27,742 shares23 Jun 2026: ₹1,193.10 · 4,71,361 shares24 Jun 2026: ₹1,207.70 · 6,02,392 shares25 Jun 2026: ₹1,196.60 · 4,96,628 shares29 Jun 2026: ₹1,205.90 · 4,03,684 shares30 Jun 2026: ₹1,210.40 · 3,18,456 shares1 Jul 2026: ₹1,203.60 · 2,25,298 shares2 Jul 2026: ₹1,204.00 · 3,23,782 shares3 Jul 2026: ₹1,202.30 · 2,76,456 shares6 Jul 2026: ₹1,215.50 · 85,094 shares7 Jul 2026: ₹1,211.20 · 1,44,415 shares8 Jul 2026: ₹1,193.40 · 1,08,231 shares9 Jul 2026: ₹1,215.00 · 2,60,257 shares10 Jul 2026: ₹1,218.00 · 1,60,667 shares13 Jul 2026: ₹1,236.40 · 7,30,261 shares14 Jul 2026: ₹1,234.50 · 3,53,134 shares15 Jul 2026: ₹1,237.00 · 5,12,686 shares16 Jul 2026: ₹1,241.80 · 6,31,532 shares17 Jul 2026: ₹1,239.50 · 1,33,918 shares20 Jul 2026: ₹1,242.20 · 1,62,510 shares21 Jul 2026: ₹1,229.30 · 1,58,877 shares22 Jul 2026: ₹1,229.60 · 3,04,502 shares23 Jul 2026: ₹1,209.60 · 2,65,865 shares24 Jul 2026: ₹1,214.90 · 1,30,038 shares27 Jul 2026: ₹1,220.00 · 2,06,695 shares28 Jul 2026: ₹1,209.10 · 2,20,253 shares29 Jul 2026: ₹1,209.70 · 2,41,578 shares30 Jul 2026: ₹1,192.00 · 2,30,650 shares31 Jul 2026: ₹1,198.30 · 9,47,697 shares3 Aug 2026: ₹1,214.70 · 6,64,373 shares4 Aug 2026: ₹1,197.80 · 3,18,749 shares5 Aug 2026: ₹1,185.90 · 1,76,118 shares6 Aug 2026: ₹1,175.40 · 1,77,094 shares7 Aug 2026: ₹1,167.30 · 2,04,282 shares10 Aug 2026: ₹1,184.70 · 2,05,026 shares11 Aug 2026: ₹1,225.60 · 4,67,680 shares12 Aug 2026: ₹1,252.20 · 5,41,562 shares13 Aug 2026: ₹1,260.90 · 2,68,471 shares14 Aug 2026: ₹1,253.40 · 3,21,026 shares17 Aug 2026: ₹1,251.60 · 3,64,900 shares18 Aug 2026: ₹1,225.80 · 1,20,873 shares19 Aug 2026: ₹1,208.90 · 81,349 shares20 Aug 2026: ₹1,220.70 · 87,721 shares21 Aug 2026: ₹1,208.50 · 81,268 shares24 Aug 2026: ₹1,205.60 · 83,435 shares25 Aug 2026: ₹1,213.90 · 1,64,716 shares26 Aug 2026: ₹1,209.50 · 97,911 shares27 Aug 2026: ₹1,200.40 · 1,51,659 shares28 Aug 2026: ₹1,215.50 · 91,389 shares31 Aug 2026: ₹1,244.80 · 5,41,157 shares1 Sep 2026: ₹1,229.00 · 1,68,804 shares2 Sep 2026: ₹1,261.10 · 7,25,742 shares3 Sep 2026: ₹1,260.60 · 1,53,508 shares4 Sep 2026: ₹1,239.60 · 3,19,639 shares7 Sep 2026: ₹1,220.50 · 1,24,971 shares8 Sep 2026: ₹1,250.20 · 2,55,311 shares9 Sep 2026: ₹1,239.20 · 80,907 shares10 Sep 2026: ₹1,243.90 · 70,866 shares11 Sep 2026: ₹1,226.40 · 88,820 shares15 Sep 2026: ₹1,213.60 · 99,558 shares16 Sep 2026: ₹1,215.90 · 1,56,466 shares17 Sep 2026: ₹1,217.20 · 78,492 shares18 Sep 2026: ₹1,202.70 · 1,94,896 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.