ANVESHAN
Theme
Create account
Stocks · ZUARIIND · Agricultural Food & other Products · small cap

ZUARI INDUSTRIES LIMITED

Last close
₹262.45
18 Sep 2026 · −11.0% over the year
Held by
1fund
latest disclosure month
Average weight per holder
1.0%
Σ across holders 1.0% · -0.24% over 3 months
Days to exit
28
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
JM Small Cap Fund
Small Cap · held 2.2 yrs
0.96% Jul 2024 ₹389.65 −33% -0.24% trimmed
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 1.0% each (1.0% summed across holders). At a fifth of average daily volume (58,090 shares), the aggregate fund position would take about 28 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹295.00 · 79,474 shares18 Sep 2025: ₹290.40 · 89,145 shares19 Sep 2025: ₹289.90 · 61,036 shares22 Sep 2025: ₹286.55 · 1,11,788 shares23 Sep 2025: ₹313.40 · 33,98,144 shares24 Sep 2025: ₹376.05 · 58,65,842 shares25 Sep 2025: ₹403.90 · 1,19,87,172 shares26 Sep 2025: ₹381.70 · 18,38,307 shares29 Sep 2025: ₹363.60 · 11,58,510 shares30 Sep 2025: ₹360.80 · 8,85,872 shares1 Oct 2025: ₹366.20 · 13,21,504 shares3 Oct 2025: ₹361.95 · 3,71,205 shares6 Oct 2025: ₹354.05 · 3,44,550 shares7 Oct 2025: ₹347.35 · 2,66,346 shares8 Oct 2025: ₹358.05 · 24,91,155 shares9 Oct 2025: ₹353.10 · 3,19,821 shares10 Oct 2025: ₹344.75 · 2,45,960 shares13 Oct 2025: ₹350.90 · 3,54,122 shares14 Oct 2025: ₹330.20 · 4,06,343 shares15 Oct 2025: ₹336.05 · 1,98,155 shares16 Oct 2025: ₹332.00 · 1,29,541 shares17 Oct 2025: ₹345.70 · 6,36,562 shares20 Oct 2025: ₹344.45 · 1,29,609 shares21 Oct 2025: ₹350.95 · 1,00,153 shares23 Oct 2025: ₹358.60 · 3,70,933 shares24 Oct 2025: ₹344.25 · 1,75,372 shares27 Oct 2025: ₹337.45 · 1,40,599 shares28 Oct 2025: ₹345.30 · 1,21,382 shares29 Oct 2025: ₹341.25 · 1,33,297 shares30 Oct 2025: ₹337.50 · 72,285 shares31 Oct 2025: ₹334.90 · 67,225 shares3 Nov 2025: ₹331.65 · 86,794 shares4 Nov 2025: ₹322.05 · 76,486 shares6 Nov 2025: ₹315.35 · 86,169 shares7 Nov 2025: ₹308.35 · 1,90,848 shares10 Nov 2025: ₹305.60 · 1,78,802 shares11 Nov 2025: ₹344.75 · 55,86,968 shares12 Nov 2025: ₹339.65 · 7,27,450 shares13 Nov 2025: ₹345.55 · 5,15,540 shares14 Nov 2025: ₹339.70 · 1,25,994 shares17 Nov 2025: ₹335.40 · 1,37,060 shares18 Nov 2025: ₹321.10 · 1,58,448 shares19 Nov 2025: ₹327.95 · 1,28,039 shares20 Nov 2025: ₹322.80 · 60,655 shares21 Nov 2025: ₹318.90 · 75,452 shares24 Nov 2025: ₹313.75 · 67,219 shares25 Nov 2025: ₹316.75 · 58,613 shares26 Nov 2025: ₹323.60 · 56,999 shares27 Nov 2025: ₹326.30 · 1,02,842 shares28 Nov 2025: ₹320.85 · 51,591 shares1 Dec 2025: ₹318.20 · 59,212 shares2 Dec 2025: ₹315.05 · 41,975 shares3 Dec 2025: ₹309.90 · 50,765 shares4 Dec 2025: ₹309.10 · 57,060 shares5 Dec 2025: ₹319.15 · 25,40,361 shares8 Dec 2025: ₹307.25 · 1,79,466 shares9 Dec 2025: ₹314.20 · 2,96,439 shares10 Dec 2025: ₹311.40 · 1,14,535 shares11 Dec 2025: ₹309.70 · 61,080 shares12 Dec 2025: ₹316.40 · 1,34,926 shares15 Dec 2025: ₹321.85 · 2,83,127 shares16 Dec 2025: ₹323.70 · 1,51,650 shares17 Dec 2025: ₹317.60 · 80,279 shares18 Dec 2025: ₹316.10 · 1,01,693 shares19 Dec 2025: ₹316.55 · 1,01,557 shares22 Dec 2025: ₹317.60 · 65,856 shares23 Dec 2025: ₹316.35 · 90,186 shares24 Dec 2025: ₹313.80 · 58,554 shares26 Dec 2025: ₹311.35 · 52,815 shares29 Dec 2025: ₹315.45 · 2,71,939 shares30 Dec 2025: ₹321.05 · 1,97,123 shares31 Dec 2025: ₹325.90 · 1,27,873 shares1 Jan 2026: ₹321.90 · 52,102 shares2 Jan 2026: ₹324.45 · 1,41,667 shares5 Jan 2026: ₹314.25 · 86,531 shares6 Jan 2026: ₹316.30 · 86,783 shares7 Jan 2026: ₹312.35 · 61,044 shares8 Jan 2026: ₹303.35 · 1,15,747 shares9 Jan 2026: ₹293.45 · 1,08,101 shares12 Jan 2026: ₹292.35 · 93,711 shares13 Jan 2026: ₹286.40 · 63,881 shares14 Jan 2026: ₹287.45 · 72,039 shares16 Jan 2026: ₹284.90 · 93,930 shares19 Jan 2026: ₹283.95 · 70,362 shares20 Jan 2026: ₹271.90 · 68,189 shares21 Jan 2026: ₹269.30 · 87,435 shares22 Jan 2026: ₹271.25 · 49,254 shares23 Jan 2026: ₹262.25 · 63,763 shares27 Jan 2026: ₹262.95 · 69,553 shares28 Jan 2026: ₹275.30 · 95,561 shares29 Jan 2026: ₹271.15 · 49,382 shares30 Jan 2026: ₹272.60 · 70,644 shares1 Feb 2026: ₹263.95 · 45,878 shares2 Feb 2026: ₹269.55 · 73,685 shares3 Feb 2026: ₹273.40 · 94,939 shares4 Feb 2026: ₹275.90 · 77,450 shares5 Feb 2026: ₹267.70 · 67,561 shares6 Feb 2026: ₹262.05 · 62,264 shares9 Feb 2026: ₹272.85 · 78,812 shares10 Feb 2026: ₹275.55 · 50,053 shares11 Feb 2026: ₹281.30 · 1,71,384 shares12 Feb 2026: ₹273.30 · 74,315 shares13 Feb 2026: ₹274.20 · 38,328 shares16 Feb 2026: ₹260.10 · 1,36,955 shares17 Feb 2026: ₹264.95 · 37,319 shares18 Feb 2026: ₹261.30 · 47,370 shares19 Feb 2026: ₹256.60 · 49,415 shares20 Feb 2026: ₹254.05 · 41,929 shares23 Feb 2026: ₹251.65 · 59,975 shares24 Feb 2026: ₹252.85 · 50,618 shares25 Feb 2026: ₹248.70 · 29,007 shares26 Feb 2026: ₹250.25 · 36,062 shares27 Feb 2026: ₹263.20 · 2,48,464 shares2 Mar 2026: ₹256.65 · 45,654 shares4 Mar 2026: ₹249.80 · 65,537 shares5 Mar 2026: ₹249.35 · 53,035 shares6 Mar 2026: ₹247.40 · 29,423 shares9 Mar 2026: ₹239.15 · 49,478 shares10 Mar 2026: ₹245.10 · 1,48,468 shares11 Mar 2026: ₹252.50 · 1,66,994 shares12 Mar 2026: ₹247.50 · 53,119 shares13 Mar 2026: ₹239.65 · 1,00,256 shares16 Mar 2026: ₹234.15 · 1,48,112 shares17 Mar 2026: ₹232.80 · 73,244 shares18 Mar 2026: ₹238.20 · 49,780 shares19 Mar 2026: ₹228.95 · 54,017 shares20 Mar 2026: ₹230.45 · 51,319 shares23 Mar 2026: ₹215.75 · 1,07,938 shares24 Mar 2026: ₹218.60 · 69,507 shares25 Mar 2026: ₹228.80 · 1,82,551 shares27 Mar 2026: ₹217.85 · 1,68,125 shares30 Mar 2026: ₹213.30 · 1,22,401 shares1 Apr 2026: ₹229.81 · 50,867 shares2 Apr 2026: ₹232.79 · 61,988 shares6 Apr 2026: ₹235.49 · 48,837 shares7 Apr 2026: ₹236.56 · 47,453 shares8 Apr 2026: ₹248.90 · 82,779 shares9 Apr 2026: ₹247.52 · 41,283 shares10 Apr 2026: ₹257.94 · 1,12,877 shares13 Apr 2026: ₹255.03 · 71,010 shares15 Apr 2026: ₹265.84 · 87,285 shares16 Apr 2026: ₹264.03 · 48,966 shares17 Apr 2026: ₹271.83 · 1,14,176 shares20 Apr 2026: ₹266.82 · 29,857 shares21 Apr 2026: ₹266.39 · 34,576 shares22 Apr 2026: ₹271.70 · 40,714 shares23 Apr 2026: ₹273.75 · 86,788 shares24 Apr 2026: ₹266.81 · 80,839 shares27 Apr 2026: ₹270.99 · 25,405 shares28 Apr 2026: ₹266.91 · 86,201 shares29 Apr 2026: ₹263.61 · 47,868 shares30 Apr 2026: ₹262.41 · 43,192 shares4 May 2026: ₹266.20 · 61,881 shares5 May 2026: ₹282.35 · 2,63,050 shares6 May 2026: ₹278.40 · 50,854 shares7 May 2026: ₹280.50 · 79,794 shares8 May 2026: ₹273.10 · 38,666 shares11 May 2026: ₹265.20 · 43,359 shares12 May 2026: ₹256.85 · 43,742 shares13 May 2026: ₹257.60 · 42,725 shares14 May 2026: ₹254.40 · 88,155 shares15 May 2026: ₹251.80 · 35,679 shares18 May 2026: ₹244.80 · 30,726 shares19 May 2026: ₹245.30 · 30,993 shares20 May 2026: ₹247.10 · 26,392 shares21 May 2026: ₹246.75 · 15,671 shares22 May 2026: ₹249.80 · 37,499 shares25 May 2026: ₹252.25 · 49,807 shares26 May 2026: ₹255.40 · 89,647 shares27 May 2026: ₹253.75 · 56,224 shares29 May 2026: ₹254.90 · 33,061 shares1 Jun 2026: ₹250.60 · 32,178 shares2 Jun 2026: ₹248.65 · 31,503 shares3 Jun 2026: ₹257.25 · 32,282 shares4 Jun 2026: ₹254.70 · 24,186 shares5 Jun 2026: ₹250.80 · 31,106 shares8 Jun 2026: ₹245.70 · 29,454 shares9 Jun 2026: ₹250.15 · 31,202 shares10 Jun 2026: ₹244.90 · 40,920 shares11 Jun 2026: ₹238.95 · 38,126 shares12 Jun 2026: ₹244.55 · 28,511 shares15 Jun 2026: ₹251.65 · 49,589 shares16 Jun 2026: ₹264.05 · 5,66,402 shares17 Jun 2026: ₹267.85 · 1,05,504 shares18 Jun 2026: ₹268.00 · 46,206 shares19 Jun 2026: ₹267.35 · 48,857 shares22 Jun 2026: ₹272.65 · 95,850 shares23 Jun 2026: ₹264.15 · 37,678 shares24 Jun 2026: ₹264.50 · 23,905 shares25 Jun 2026: ₹260.65 · 27,543 shares29 Jun 2026: ₹254.70 · 16,744 shares30 Jun 2026: ₹255.15 · 36,497 shares1 Jul 2026: ₹257.00 · 39,627 shares2 Jul 2026: ₹262.45 · 38,722 shares3 Jul 2026: ₹264.40 · 75,581 shares6 Jul 2026: ₹263.00 · 21,854 shares7 Jul 2026: ₹265.00 · 25,538 shares8 Jul 2026: ₹259.95 · 68,447 shares9 Jul 2026: ₹265.70 · 24,490 shares10 Jul 2026: ₹268.95 · 62,400 shares13 Jul 2026: ₹268.95 · 33,408 shares14 Jul 2026: ₹267.35 · 42,364 shares15 Jul 2026: ₹266.80 · 14,416 shares16 Jul 2026: ₹265.55 · 8,929 shares17 Jul 2026: ₹262.95 · 20,066 shares20 Jul 2026: ₹261.05 · 17,745 shares21 Jul 2026: ₹258.95 · 11,689 shares22 Jul 2026: ₹260.90 · 23,477 shares23 Jul 2026: ₹256.10 · 32,872 shares24 Jul 2026: ₹257.00 · 16,395 shares27 Jul 2026: ₹255.60 · 13,344 shares28 Jul 2026: ₹250.15 · 32,051 shares29 Jul 2026: ₹260.15 · 53,699 shares30 Jul 2026: ₹262.30 · 15,938 shares31 Jul 2026: ₹258.80 · 17,246 shares3 Aug 2026: ₹259.35 · 11,327 shares4 Aug 2026: ₹263.65 · 14,894 shares5 Aug 2026: ₹260.70 · 11,327 shares6 Aug 2026: ₹262.15 · 12,368 shares7 Aug 2026: ₹259.35 · 8,809 shares10 Aug 2026: ₹261.40 · 8,184 shares11 Aug 2026: ₹258.30 · 9,524 shares12 Aug 2026: ₹265.95 · 38,173 shares13 Aug 2026: ₹259.05 · 1,13,390 shares14 Aug 2026: ₹257.80 · 25,986 shares17 Aug 2026: ₹256.45 · 22,301 shares18 Aug 2026: ₹260.45 · 1,00,921 shares19 Aug 2026: ₹262.10 · 49,949 shares20 Aug 2026: ₹285.15 · 5,05,086 shares21 Aug 2026: ₹279.30 · 1,70,443 shares24 Aug 2026: ₹285.60 · 3,43,929 shares25 Aug 2026: ₹281.55 · 2,23,254 shares26 Aug 2026: ₹275.90 · 66,620 shares27 Aug 2026: ₹270.85 · 49,782 shares28 Aug 2026: ₹272.95 · 67,186 shares31 Aug 2026: ₹271.70 · 96,647 shares1 Sep 2026: ₹269.60 · 1,09,252 shares2 Sep 2026: ₹270.80 · 42,621 shares3 Sep 2026: ₹273.20 · 28,748 shares4 Sep 2026: ₹276.45 · 45,048 shares7 Sep 2026: ₹280.40 · 98,022 shares8 Sep 2026: ₹278.45 · 33,313 shares9 Sep 2026: ₹273.55 · 32,325 shares10 Sep 2026: ₹271.50 · 33,644 shares11 Sep 2026: ₹273.15 · 49,536 shares15 Sep 2026: ₹265.30 · 52,743 shares16 Sep 2026: ₹254.85 · 1,57,037 shares17 Sep 2026: ₹259.30 · 35,493 shares18 Sep 2026: ₹262.45 · 26,424 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹295.00 · 79,474 shares18 Sep 2025: ₹290.40 · 89,145 shares19 Sep 2025: ₹289.90 · 61,036 shares22 Sep 2025: ₹286.55 · 1,11,788 shares23 Sep 2025: ₹313.40 · 33,98,144 shares24 Sep 2025: ₹376.05 · 58,65,842 shares25 Sep 2025: ₹403.90 · 1,19,87,172 shares26 Sep 2025: ₹381.70 · 18,38,307 shares29 Sep 2025: ₹363.60 · 11,58,510 shares30 Sep 2025: ₹360.80 · 8,85,872 shares1 Oct 2025: ₹366.20 · 13,21,504 shares3 Oct 2025: ₹361.95 · 3,71,205 shares6 Oct 2025: ₹354.05 · 3,44,550 shares7 Oct 2025: ₹347.35 · 2,66,346 shares8 Oct 2025: ₹358.05 · 24,91,155 shares9 Oct 2025: ₹353.10 · 3,19,821 shares10 Oct 2025: ₹344.75 · 2,45,960 shares13 Oct 2025: ₹350.90 · 3,54,122 shares14 Oct 2025: ₹330.20 · 4,06,343 shares15 Oct 2025: ₹336.05 · 1,98,155 shares16 Oct 2025: ₹332.00 · 1,29,541 shares17 Oct 2025: ₹345.70 · 6,36,562 shares20 Oct 2025: ₹344.45 · 1,29,609 shares21 Oct 2025: ₹350.95 · 1,00,153 shares23 Oct 2025: ₹358.60 · 3,70,933 shares24 Oct 2025: ₹344.25 · 1,75,372 shares27 Oct 2025: ₹337.45 · 1,40,599 shares28 Oct 2025: ₹345.30 · 1,21,382 shares29 Oct 2025: ₹341.25 · 1,33,297 shares30 Oct 2025: ₹337.50 · 72,285 shares31 Oct 2025: ₹334.90 · 67,225 shares3 Nov 2025: ₹331.65 · 86,794 shares4 Nov 2025: ₹322.05 · 76,486 shares6 Nov 2025: ₹315.35 · 86,169 shares7 Nov 2025: ₹308.35 · 1,90,848 shares10 Nov 2025: ₹305.60 · 1,78,802 shares11 Nov 2025: ₹344.75 · 55,86,968 shares12 Nov 2025: ₹339.65 · 7,27,450 shares13 Nov 2025: ₹345.55 · 5,15,540 shares14 Nov 2025: ₹339.70 · 1,25,994 shares17 Nov 2025: ₹335.40 · 1,37,060 shares18 Nov 2025: ₹321.10 · 1,58,448 shares19 Nov 2025: ₹327.95 · 1,28,039 shares20 Nov 2025: ₹322.80 · 60,655 shares21 Nov 2025: ₹318.90 · 75,452 shares24 Nov 2025: ₹313.75 · 67,219 shares25 Nov 2025: ₹316.75 · 58,613 shares26 Nov 2025: ₹323.60 · 56,999 shares27 Nov 2025: ₹326.30 · 1,02,842 shares28 Nov 2025: ₹320.85 · 51,591 shares1 Dec 2025: ₹318.20 · 59,212 shares2 Dec 2025: ₹315.05 · 41,975 shares3 Dec 2025: ₹309.90 · 50,765 shares4 Dec 2025: ₹309.10 · 57,060 shares5 Dec 2025: ₹319.15 · 25,40,361 shares8 Dec 2025: ₹307.25 · 1,79,466 shares9 Dec 2025: ₹314.20 · 2,96,439 shares10 Dec 2025: ₹311.40 · 1,14,535 shares11 Dec 2025: ₹309.70 · 61,080 shares12 Dec 2025: ₹316.40 · 1,34,926 shares15 Dec 2025: ₹321.85 · 2,83,127 shares16 Dec 2025: ₹323.70 · 1,51,650 shares17 Dec 2025: ₹317.60 · 80,279 shares18 Dec 2025: ₹316.10 · 1,01,693 shares19 Dec 2025: ₹316.55 · 1,01,557 shares22 Dec 2025: ₹317.60 · 65,856 shares23 Dec 2025: ₹316.35 · 90,186 shares24 Dec 2025: ₹313.80 · 58,554 shares26 Dec 2025: ₹311.35 · 52,815 shares29 Dec 2025: ₹315.45 · 2,71,939 shares30 Dec 2025: ₹321.05 · 1,97,123 shares31 Dec 2025: ₹325.90 · 1,27,873 shares1 Jan 2026: ₹321.90 · 52,102 shares2 Jan 2026: ₹324.45 · 1,41,667 shares5 Jan 2026: ₹314.25 · 86,531 shares6 Jan 2026: ₹316.30 · 86,783 shares7 Jan 2026: ₹312.35 · 61,044 shares8 Jan 2026: ₹303.35 · 1,15,747 shares9 Jan 2026: ₹293.45 · 1,08,101 shares12 Jan 2026: ₹292.35 · 93,711 shares13 Jan 2026: ₹286.40 · 63,881 shares14 Jan 2026: ₹287.45 · 72,039 shares16 Jan 2026: ₹284.90 · 93,930 shares19 Jan 2026: ₹283.95 · 70,362 shares20 Jan 2026: ₹271.90 · 68,189 shares21 Jan 2026: ₹269.30 · 87,435 shares22 Jan 2026: ₹271.25 · 49,254 shares23 Jan 2026: ₹262.25 · 63,763 shares27 Jan 2026: ₹262.95 · 69,553 shares28 Jan 2026: ₹275.30 · 95,561 shares29 Jan 2026: ₹271.15 · 49,382 shares30 Jan 2026: ₹272.60 · 70,644 shares1 Feb 2026: ₹263.95 · 45,878 shares2 Feb 2026: ₹269.55 · 73,685 shares3 Feb 2026: ₹273.40 · 94,939 shares4 Feb 2026: ₹275.90 · 77,450 shares5 Feb 2026: ₹267.70 · 67,561 shares6 Feb 2026: ₹262.05 · 62,264 shares9 Feb 2026: ₹272.85 · 78,812 shares10 Feb 2026: ₹275.55 · 50,053 shares11 Feb 2026: ₹281.30 · 1,71,384 shares12 Feb 2026: ₹273.30 · 74,315 shares13 Feb 2026: ₹274.20 · 38,328 shares16 Feb 2026: ₹260.10 · 1,36,955 shares17 Feb 2026: ₹264.95 · 37,319 shares18 Feb 2026: ₹261.30 · 47,370 shares19 Feb 2026: ₹256.60 · 49,415 shares20 Feb 2026: ₹254.05 · 41,929 shares23 Feb 2026: ₹251.65 · 59,975 shares24 Feb 2026: ₹252.85 · 50,618 shares25 Feb 2026: ₹248.70 · 29,007 shares26 Feb 2026: ₹250.25 · 36,062 shares27 Feb 2026: ₹263.20 · 2,48,464 shares2 Mar 2026: ₹256.65 · 45,654 shares4 Mar 2026: ₹249.80 · 65,537 shares5 Mar 2026: ₹249.35 · 53,035 shares6 Mar 2026: ₹247.40 · 29,423 shares9 Mar 2026: ₹239.15 · 49,478 shares10 Mar 2026: ₹245.10 · 1,48,468 shares11 Mar 2026: ₹252.50 · 1,66,994 shares12 Mar 2026: ₹247.50 · 53,119 shares13 Mar 2026: ₹239.65 · 1,00,256 shares16 Mar 2026: ₹234.15 · 1,48,112 shares17 Mar 2026: ₹232.80 · 73,244 shares18 Mar 2026: ₹238.20 · 49,780 shares19 Mar 2026: ₹228.95 · 54,017 shares20 Mar 2026: ₹230.45 · 51,319 shares23 Mar 2026: ₹215.75 · 1,07,938 shares24 Mar 2026: ₹218.60 · 69,507 shares25 Mar 2026: ₹228.80 · 1,82,551 shares27 Mar 2026: ₹217.85 · 1,68,125 shares30 Mar 2026: ₹213.30 · 1,22,401 shares1 Apr 2026: ₹229.81 · 50,867 shares2 Apr 2026: ₹232.79 · 61,988 shares6 Apr 2026: ₹235.49 · 48,837 shares7 Apr 2026: ₹236.56 · 47,453 shares8 Apr 2026: ₹248.90 · 82,779 shares9 Apr 2026: ₹247.52 · 41,283 shares10 Apr 2026: ₹257.94 · 1,12,877 shares13 Apr 2026: ₹255.03 · 71,010 shares15 Apr 2026: ₹265.84 · 87,285 shares16 Apr 2026: ₹264.03 · 48,966 shares17 Apr 2026: ₹271.83 · 1,14,176 shares20 Apr 2026: ₹266.82 · 29,857 shares21 Apr 2026: ₹266.39 · 34,576 shares22 Apr 2026: ₹271.70 · 40,714 shares23 Apr 2026: ₹273.75 · 86,788 shares24 Apr 2026: ₹266.81 · 80,839 shares27 Apr 2026: ₹270.99 · 25,405 shares28 Apr 2026: ₹266.91 · 86,201 shares29 Apr 2026: ₹263.61 · 47,868 shares30 Apr 2026: ₹262.41 · 43,192 shares4 May 2026: ₹266.20 · 61,881 shares5 May 2026: ₹282.35 · 2,63,050 shares6 May 2026: ₹278.40 · 50,854 shares7 May 2026: ₹280.50 · 79,794 shares8 May 2026: ₹273.10 · 38,666 shares11 May 2026: ₹265.20 · 43,359 shares12 May 2026: ₹256.85 · 43,742 shares13 May 2026: ₹257.60 · 42,725 shares14 May 2026: ₹254.40 · 88,155 shares15 May 2026: ₹251.80 · 35,679 shares18 May 2026: ₹244.80 · 30,726 shares19 May 2026: ₹245.30 · 30,993 shares20 May 2026: ₹247.10 · 26,392 shares21 May 2026: ₹246.75 · 15,671 shares22 May 2026: ₹249.80 · 37,499 shares25 May 2026: ₹252.25 · 49,807 shares26 May 2026: ₹255.40 · 89,647 shares27 May 2026: ₹253.75 · 56,224 shares29 May 2026: ₹254.90 · 33,061 shares1 Jun 2026: ₹250.60 · 32,178 shares2 Jun 2026: ₹248.65 · 31,503 shares3 Jun 2026: ₹257.25 · 32,282 shares4 Jun 2026: ₹254.70 · 24,186 shares5 Jun 2026: ₹250.80 · 31,106 shares8 Jun 2026: ₹245.70 · 29,454 shares9 Jun 2026: ₹250.15 · 31,202 shares10 Jun 2026: ₹244.90 · 40,920 shares11 Jun 2026: ₹238.95 · 38,126 shares12 Jun 2026: ₹244.55 · 28,511 shares15 Jun 2026: ₹251.65 · 49,589 shares16 Jun 2026: ₹264.05 · 5,66,402 shares17 Jun 2026: ₹267.85 · 1,05,504 shares18 Jun 2026: ₹268.00 · 46,206 shares19 Jun 2026: ₹267.35 · 48,857 shares22 Jun 2026: ₹272.65 · 95,850 shares23 Jun 2026: ₹264.15 · 37,678 shares24 Jun 2026: ₹264.50 · 23,905 shares25 Jun 2026: ₹260.65 · 27,543 shares29 Jun 2026: ₹254.70 · 16,744 shares30 Jun 2026: ₹255.15 · 36,497 shares1 Jul 2026: ₹257.00 · 39,627 shares2 Jul 2026: ₹262.45 · 38,722 shares3 Jul 2026: ₹264.40 · 75,581 shares6 Jul 2026: ₹263.00 · 21,854 shares7 Jul 2026: ₹265.00 · 25,538 shares8 Jul 2026: ₹259.95 · 68,447 shares9 Jul 2026: ₹265.70 · 24,490 shares10 Jul 2026: ₹268.95 · 62,400 shares13 Jul 2026: ₹268.95 · 33,408 shares14 Jul 2026: ₹267.35 · 42,364 shares15 Jul 2026: ₹266.80 · 14,416 shares16 Jul 2026: ₹265.55 · 8,929 shares17 Jul 2026: ₹262.95 · 20,066 shares20 Jul 2026: ₹261.05 · 17,745 shares21 Jul 2026: ₹258.95 · 11,689 shares22 Jul 2026: ₹260.90 · 23,477 shares23 Jul 2026: ₹256.10 · 32,872 shares24 Jul 2026: ₹257.00 · 16,395 shares27 Jul 2026: ₹255.60 · 13,344 shares28 Jul 2026: ₹250.15 · 32,051 shares29 Jul 2026: ₹260.15 · 53,699 shares30 Jul 2026: ₹262.30 · 15,938 shares31 Jul 2026: ₹258.80 · 17,246 shares3 Aug 2026: ₹259.35 · 11,327 shares4 Aug 2026: ₹263.65 · 14,894 shares5 Aug 2026: ₹260.70 · 11,327 shares6 Aug 2026: ₹262.15 · 12,368 shares7 Aug 2026: ₹259.35 · 8,809 shares10 Aug 2026: ₹261.40 · 8,184 shares11 Aug 2026: ₹258.30 · 9,524 shares12 Aug 2026: ₹265.95 · 38,173 shares13 Aug 2026: ₹259.05 · 1,13,390 shares14 Aug 2026: ₹257.80 · 25,986 shares17 Aug 2026: ₹256.45 · 22,301 shares18 Aug 2026: ₹260.45 · 1,00,921 shares19 Aug 2026: ₹262.10 · 49,949 shares20 Aug 2026: ₹285.15 · 5,05,086 shares21 Aug 2026: ₹279.30 · 1,70,443 shares24 Aug 2026: ₹285.60 · 3,43,929 shares25 Aug 2026: ₹281.55 · 2,23,254 shares26 Aug 2026: ₹275.90 · 66,620 shares27 Aug 2026: ₹270.85 · 49,782 shares28 Aug 2026: ₹272.95 · 67,186 shares31 Aug 2026: ₹271.70 · 96,647 shares1 Sep 2026: ₹269.60 · 1,09,252 shares2 Sep 2026: ₹270.80 · 42,621 shares3 Sep 2026: ₹273.20 · 28,748 shares4 Sep 2026: ₹276.45 · 45,048 shares7 Sep 2026: ₹280.40 · 98,022 shares8 Sep 2026: ₹278.45 · 33,313 shares9 Sep 2026: ₹273.55 · 32,325 shares10 Sep 2026: ₹271.50 · 33,644 shares11 Sep 2026: ₹273.15 · 49,536 shares15 Sep 2026: ₹265.30 · 52,743 shares16 Sep 2026: ₹254.85 · 1,57,037 shares17 Sep 2026: ₹259.30 · 35,493 shares18 Sep 2026: ₹262.45 · 26,424 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹295.00 · 79,474 shares18 Sep 2025: ₹290.40 · 89,145 shares19 Sep 2025: ₹289.90 · 61,036 shares22 Sep 2025: ₹286.55 · 1,11,788 shares23 Sep 2025: ₹313.40 · 33,98,144 shares24 Sep 2025: ₹376.05 · 58,65,842 shares25 Sep 2025: ₹403.90 · 1,19,87,172 shares26 Sep 2025: ₹381.70 · 18,38,307 shares29 Sep 2025: ₹363.60 · 11,58,510 shares30 Sep 2025: ₹360.80 · 8,85,872 shares1 Oct 2025: ₹366.20 · 13,21,504 shares3 Oct 2025: ₹361.95 · 3,71,205 shares6 Oct 2025: ₹354.05 · 3,44,550 shares7 Oct 2025: ₹347.35 · 2,66,346 shares8 Oct 2025: ₹358.05 · 24,91,155 shares9 Oct 2025: ₹353.10 · 3,19,821 shares10 Oct 2025: ₹344.75 · 2,45,960 shares13 Oct 2025: ₹350.90 · 3,54,122 shares14 Oct 2025: ₹330.20 · 4,06,343 shares15 Oct 2025: ₹336.05 · 1,98,155 shares16 Oct 2025: ₹332.00 · 1,29,541 shares17 Oct 2025: ₹345.70 · 6,36,562 shares20 Oct 2025: ₹344.45 · 1,29,609 shares21 Oct 2025: ₹350.95 · 1,00,153 shares23 Oct 2025: ₹358.60 · 3,70,933 shares24 Oct 2025: ₹344.25 · 1,75,372 shares27 Oct 2025: ₹337.45 · 1,40,599 shares28 Oct 2025: ₹345.30 · 1,21,382 shares29 Oct 2025: ₹341.25 · 1,33,297 shares30 Oct 2025: ₹337.50 · 72,285 shares31 Oct 2025: ₹334.90 · 67,225 shares3 Nov 2025: ₹331.65 · 86,794 shares4 Nov 2025: ₹322.05 · 76,486 shares6 Nov 2025: ₹315.35 · 86,169 shares7 Nov 2025: ₹308.35 · 1,90,848 shares10 Nov 2025: ₹305.60 · 1,78,802 shares11 Nov 2025: ₹344.75 · 55,86,968 shares12 Nov 2025: ₹339.65 · 7,27,450 shares13 Nov 2025: ₹345.55 · 5,15,540 shares14 Nov 2025: ₹339.70 · 1,25,994 shares17 Nov 2025: ₹335.40 · 1,37,060 shares18 Nov 2025: ₹321.10 · 1,58,448 shares19 Nov 2025: ₹327.95 · 1,28,039 shares20 Nov 2025: ₹322.80 · 60,655 shares21 Nov 2025: ₹318.90 · 75,452 shares24 Nov 2025: ₹313.75 · 67,219 shares25 Nov 2025: ₹316.75 · 58,613 shares26 Nov 2025: ₹323.60 · 56,999 shares27 Nov 2025: ₹326.30 · 1,02,842 shares28 Nov 2025: ₹320.85 · 51,591 shares1 Dec 2025: ₹318.20 · 59,212 shares2 Dec 2025: ₹315.05 · 41,975 shares3 Dec 2025: ₹309.90 · 50,765 shares4 Dec 2025: ₹309.10 · 57,060 shares5 Dec 2025: ₹319.15 · 25,40,361 shares8 Dec 2025: ₹307.25 · 1,79,466 shares9 Dec 2025: ₹314.20 · 2,96,439 shares10 Dec 2025: ₹311.40 · 1,14,535 shares11 Dec 2025: ₹309.70 · 61,080 shares12 Dec 2025: ₹316.40 · 1,34,926 shares15 Dec 2025: ₹321.85 · 2,83,127 shares16 Dec 2025: ₹323.70 · 1,51,650 shares17 Dec 2025: ₹317.60 · 80,279 shares18 Dec 2025: ₹316.10 · 1,01,693 shares19 Dec 2025: ₹316.55 · 1,01,557 shares22 Dec 2025: ₹317.60 · 65,856 shares23 Dec 2025: ₹316.35 · 90,186 shares24 Dec 2025: ₹313.80 · 58,554 shares26 Dec 2025: ₹311.35 · 52,815 shares29 Dec 2025: ₹315.45 · 2,71,939 shares30 Dec 2025: ₹321.05 · 1,97,123 shares31 Dec 2025: ₹325.90 · 1,27,873 shares1 Jan 2026: ₹321.90 · 52,102 shares2 Jan 2026: ₹324.45 · 1,41,667 shares5 Jan 2026: ₹314.25 · 86,531 shares6 Jan 2026: ₹316.30 · 86,783 shares7 Jan 2026: ₹312.35 · 61,044 shares8 Jan 2026: ₹303.35 · 1,15,747 shares9 Jan 2026: ₹293.45 · 1,08,101 shares12 Jan 2026: ₹292.35 · 93,711 shares13 Jan 2026: ₹286.40 · 63,881 shares14 Jan 2026: ₹287.45 · 72,039 shares16 Jan 2026: ₹284.90 · 93,930 shares19 Jan 2026: ₹283.95 · 70,362 shares20 Jan 2026: ₹271.90 · 68,189 shares21 Jan 2026: ₹269.30 · 87,435 shares22 Jan 2026: ₹271.25 · 49,254 shares23 Jan 2026: ₹262.25 · 63,763 shares27 Jan 2026: ₹262.95 · 69,553 shares28 Jan 2026: ₹275.30 · 95,561 shares29 Jan 2026: ₹271.15 · 49,382 shares30 Jan 2026: ₹272.60 · 70,644 shares1 Feb 2026: ₹263.95 · 45,878 shares2 Feb 2026: ₹269.55 · 73,685 shares3 Feb 2026: ₹273.40 · 94,939 shares4 Feb 2026: ₹275.90 · 77,450 shares5 Feb 2026: ₹267.70 · 67,561 shares6 Feb 2026: ₹262.05 · 62,264 shares9 Feb 2026: ₹272.85 · 78,812 shares10 Feb 2026: ₹275.55 · 50,053 shares11 Feb 2026: ₹281.30 · 1,71,384 shares12 Feb 2026: ₹273.30 · 74,315 shares13 Feb 2026: ₹274.20 · 38,328 shares16 Feb 2026: ₹260.10 · 1,36,955 shares17 Feb 2026: ₹264.95 · 37,319 shares18 Feb 2026: ₹261.30 · 47,370 shares19 Feb 2026: ₹256.60 · 49,415 shares20 Feb 2026: ₹254.05 · 41,929 shares23 Feb 2026: ₹251.65 · 59,975 shares24 Feb 2026: ₹252.85 · 50,618 shares25 Feb 2026: ₹248.70 · 29,007 shares26 Feb 2026: ₹250.25 · 36,062 shares27 Feb 2026: ₹263.20 · 2,48,464 shares2 Mar 2026: ₹256.65 · 45,654 shares4 Mar 2026: ₹249.80 · 65,537 shares5 Mar 2026: ₹249.35 · 53,035 shares6 Mar 2026: ₹247.40 · 29,423 shares9 Mar 2026: ₹239.15 · 49,478 shares10 Mar 2026: ₹245.10 · 1,48,468 shares11 Mar 2026: ₹252.50 · 1,66,994 shares12 Mar 2026: ₹247.50 · 53,119 shares13 Mar 2026: ₹239.65 · 1,00,256 shares16 Mar 2026: ₹234.15 · 1,48,112 shares17 Mar 2026: ₹232.80 · 73,244 shares18 Mar 2026: ₹238.20 · 49,780 shares19 Mar 2026: ₹228.95 · 54,017 shares20 Mar 2026: ₹230.45 · 51,319 shares23 Mar 2026: ₹215.75 · 1,07,938 shares24 Mar 2026: ₹218.60 · 69,507 shares25 Mar 2026: ₹228.80 · 1,82,551 shares27 Mar 2026: ₹217.85 · 1,68,125 shares30 Mar 2026: ₹213.30 · 1,22,401 shares1 Apr 2026: ₹229.81 · 50,867 shares2 Apr 2026: ₹232.79 · 61,988 shares6 Apr 2026: ₹235.49 · 48,837 shares7 Apr 2026: ₹236.56 · 47,453 shares8 Apr 2026: ₹248.90 · 82,779 shares9 Apr 2026: ₹247.52 · 41,283 shares10 Apr 2026: ₹257.94 · 1,12,877 shares13 Apr 2026: ₹255.03 · 71,010 shares15 Apr 2026: ₹265.84 · 87,285 shares16 Apr 2026: ₹264.03 · 48,966 shares17 Apr 2026: ₹271.83 · 1,14,176 shares20 Apr 2026: ₹266.82 · 29,857 shares21 Apr 2026: ₹266.39 · 34,576 shares22 Apr 2026: ₹271.70 · 40,714 shares23 Apr 2026: ₹273.75 · 86,788 shares24 Apr 2026: ₹266.81 · 80,839 shares27 Apr 2026: ₹270.99 · 25,405 shares28 Apr 2026: ₹266.91 · 86,201 shares29 Apr 2026: ₹263.61 · 47,868 shares30 Apr 2026: ₹262.41 · 43,192 shares4 May 2026: ₹266.20 · 61,881 shares5 May 2026: ₹282.35 · 2,63,050 shares6 May 2026: ₹278.40 · 50,854 shares7 May 2026: ₹280.50 · 79,794 shares8 May 2026: ₹273.10 · 38,666 shares11 May 2026: ₹265.20 · 43,359 shares12 May 2026: ₹256.85 · 43,742 shares13 May 2026: ₹257.60 · 42,725 shares14 May 2026: ₹254.40 · 88,155 shares15 May 2026: ₹251.80 · 35,679 shares18 May 2026: ₹244.80 · 30,726 shares19 May 2026: ₹245.30 · 30,993 shares20 May 2026: ₹247.10 · 26,392 shares21 May 2026: ₹246.75 · 15,671 shares22 May 2026: ₹249.80 · 37,499 shares25 May 2026: ₹252.25 · 49,807 shares26 May 2026: ₹255.40 · 89,647 shares27 May 2026: ₹253.75 · 56,224 shares29 May 2026: ₹254.90 · 33,061 shares1 Jun 2026: ₹250.60 · 32,178 shares2 Jun 2026: ₹248.65 · 31,503 shares3 Jun 2026: ₹257.25 · 32,282 shares4 Jun 2026: ₹254.70 · 24,186 shares5 Jun 2026: ₹250.80 · 31,106 shares8 Jun 2026: ₹245.70 · 29,454 shares9 Jun 2026: ₹250.15 · 31,202 shares10 Jun 2026: ₹244.90 · 40,920 shares11 Jun 2026: ₹238.95 · 38,126 shares12 Jun 2026: ₹244.55 · 28,511 shares15 Jun 2026: ₹251.65 · 49,589 shares16 Jun 2026: ₹264.05 · 5,66,402 shares17 Jun 2026: ₹267.85 · 1,05,504 shares18 Jun 2026: ₹268.00 · 46,206 shares19 Jun 2026: ₹267.35 · 48,857 shares22 Jun 2026: ₹272.65 · 95,850 shares23 Jun 2026: ₹264.15 · 37,678 shares24 Jun 2026: ₹264.50 · 23,905 shares25 Jun 2026: ₹260.65 · 27,543 shares29 Jun 2026: ₹254.70 · 16,744 shares30 Jun 2026: ₹255.15 · 36,497 shares1 Jul 2026: ₹257.00 · 39,627 shares2 Jul 2026: ₹262.45 · 38,722 shares3 Jul 2026: ₹264.40 · 75,581 shares6 Jul 2026: ₹263.00 · 21,854 shares7 Jul 2026: ₹265.00 · 25,538 shares8 Jul 2026: ₹259.95 · 68,447 shares9 Jul 2026: ₹265.70 · 24,490 shares10 Jul 2026: ₹268.95 · 62,400 shares13 Jul 2026: ₹268.95 · 33,408 shares14 Jul 2026: ₹267.35 · 42,364 shares15 Jul 2026: ₹266.80 · 14,416 shares16 Jul 2026: ₹265.55 · 8,929 shares17 Jul 2026: ₹262.95 · 20,066 shares20 Jul 2026: ₹261.05 · 17,745 shares21 Jul 2026: ₹258.95 · 11,689 shares22 Jul 2026: ₹260.90 · 23,477 shares23 Jul 2026: ₹256.10 · 32,872 shares24 Jul 2026: ₹257.00 · 16,395 shares27 Jul 2026: ₹255.60 · 13,344 shares28 Jul 2026: ₹250.15 · 32,051 shares29 Jul 2026: ₹260.15 · 53,699 shares30 Jul 2026: ₹262.30 · 15,938 shares31 Jul 2026: ₹258.80 · 17,246 shares3 Aug 2026: ₹259.35 · 11,327 shares4 Aug 2026: ₹263.65 · 14,894 shares5 Aug 2026: ₹260.70 · 11,327 shares6 Aug 2026: ₹262.15 · 12,368 shares7 Aug 2026: ₹259.35 · 8,809 shares10 Aug 2026: ₹261.40 · 8,184 shares11 Aug 2026: ₹258.30 · 9,524 shares12 Aug 2026: ₹265.95 · 38,173 shares13 Aug 2026: ₹259.05 · 1,13,390 shares14 Aug 2026: ₹257.80 · 25,986 shares17 Aug 2026: ₹256.45 · 22,301 shares18 Aug 2026: ₹260.45 · 1,00,921 shares19 Aug 2026: ₹262.10 · 49,949 shares20 Aug 2026: ₹285.15 · 5,05,086 shares21 Aug 2026: ₹279.30 · 1,70,443 shares24 Aug 2026: ₹285.60 · 3,43,929 shares25 Aug 2026: ₹281.55 · 2,23,254 shares26 Aug 2026: ₹275.90 · 66,620 shares27 Aug 2026: ₹270.85 · 49,782 shares28 Aug 2026: ₹272.95 · 67,186 shares31 Aug 2026: ₹271.70 · 96,647 shares1 Sep 2026: ₹269.60 · 1,09,252 shares2 Sep 2026: ₹270.80 · 42,621 shares3 Sep 2026: ₹273.20 · 28,748 shares4 Sep 2026: ₹276.45 · 45,048 shares7 Sep 2026: ₹280.40 · 98,022 shares8 Sep 2026: ₹278.45 · 33,313 shares9 Sep 2026: ₹273.55 · 32,325 shares10 Sep 2026: ₹271.50 · 33,644 shares11 Sep 2026: ₹273.15 · 49,536 shares15 Sep 2026: ₹265.30 · 52,743 shares16 Sep 2026: ₹254.85 · 1,57,037 shares17 Sep 2026: ₹259.30 · 35,493 shares18 Sep 2026: ₹262.45 · 26,424 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.