ANVESHAN
Theme
Create account
Stocks · AAVAS · Finance · small cap

AAVAS FINANCIERS LIMITED

Last close
₹1,284.60
18 Sep 2026 · −22.1% over the year
Held by
68funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 43.7% · -7.15% over 3 months
Days to exit
676
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 72 rows: 68 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 3; back to the first.
101–72 of 72 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.07 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 32 added or entered, 16 trimmed or exited

Who moved, fund by fund ↓

Crowding

68 funds hold it, at an average weight of 0.6% each (43.7% summed across holders). At a fifth of average daily volume (1,00,134 shares), the aggregate fund position would take about 676 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI BANKING & FINANCIAL SERVICES FUND
Sectoral/ Thematic
+0.85% 1.03% Sep 2018 —
Sundaram Services Fund
Sectoral/ Thematic
-0.19% 1.62% Jan 2023 −29%
ICICI PRUDENTIAL HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic
+0.15% 0.51% Feb 2026 −0%
HDFC Value Fund
Value
-0.13% 0.80% Jan 2026 −12%
Sundaram Small Cap Fund
Small Cap
-0.12% 1.46% Jan 2026 −12%
BANDHAN FINANCIAL SERVICES FUND
Sectoral/ Thematic
+0.08% 1.21% Apr 2024 −21%
WhiteOak Capital Banking & Financial Services Fund
Sectoral/ Thematic
-0.07% 0.89% Mar 2024 −2%
ICICI Prudential Small Cap Fund
Small Cap
-0.05% 1.10% Nov 2018 +67%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.04% 0.23% Nov 2025 −17%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.23% Sep 2023 −26%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.04% 0.23% Aug 2025 −15%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.23% Sep 2023 −26%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.23% Sep 2023 −26%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.23% Sep 2023 −26%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.23% Dec 2023 −16%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.03% 0.23% Mar 2024 −2%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.23% Dec 2025 −12%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.03% 0.23% Dec 2025 −12%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.03% 0.23% May 2026 −4%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.02% 0.17% Sep 2024 −29%
DSP Nifty 500 Index Fund
Index Funds
-0.01% 0.02% Jan 2026 −12%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.03% Dec 2024 −24%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.03% Sep 2019 −20%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.03% Jun 2024 −31%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.03% Sep 2023 −26%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.03% Jul 2024 −23%
1–26 of 26 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,649.60 · 1,21,738 shares18 Sep 2025: ₹1,649.90 · 1,98,965 shares19 Sep 2025: ₹1,670.60 · 2,89,604 shares22 Sep 2025: ₹1,679.30 · 3,38,357 shares23 Sep 2025: ₹1,655.40 · 58,773 shares24 Sep 2025: ₹1,669.90 · 59,223 shares25 Sep 2025: ₹1,628.60 · 1,19,405 shares26 Sep 2025: ₹1,574.80 · 1,00,256 shares29 Sep 2025: ₹1,608.30 · 5,74,287 shares30 Sep 2025: ₹1,633.90 · 1,07,760 shares1 Oct 2025: ₹1,637.80 · 83,910 shares3 Oct 2025: ₹1,662.00 · 78,711 shares6 Oct 2025: ₹1,671.80 · 90,551 shares7 Oct 2025: ₹1,673.50 · 86,818 shares8 Oct 2025: ₹1,667.90 · 48,628 shares9 Oct 2025: ₹1,624.30 · 1,05,747 shares10 Oct 2025: ₹1,631.70 · 92,611 shares13 Oct 2025: ₹1,620.40 · 71,198 shares14 Oct 2025: ₹1,597.00 · 49,758 shares15 Oct 2025: ₹1,587.30 · 67,401 shares16 Oct 2025: ₹1,607.60 · 93,556 shares17 Oct 2025: ₹1,605.80 · 49,454 shares20 Oct 2025: ₹1,620.20 · 1,53,073 shares21 Oct 2025: ₹1,620.60 · 13,125 shares23 Oct 2025: ₹1,668.20 · 2,15,677 shares24 Oct 2025: ₹1,688.00 · 2,46,690 shares27 Oct 2025: ₹1,653.80 · 1,22,932 shares28 Oct 2025: ₹1,663.20 · 52,436 shares29 Oct 2025: ₹1,665.30 · 57,092 shares30 Oct 2025: ₹1,680.80 · 92,983 shares31 Oct 2025: ₹1,650.00 · 90,863 shares3 Nov 2025: ₹1,649.50 · 98,070 shares4 Nov 2025: ₹1,641.30 · 47,216 shares6 Nov 2025: ₹1,603.90 · 1,06,726 shares7 Nov 2025: ₹1,574.10 · 1,36,282 shares10 Nov 2025: ₹1,654.00 · 3,70,107 shares11 Nov 2025: ₹1,619.20 · 1,01,448 shares12 Nov 2025: ₹1,704.00 · 12,06,226 shares13 Nov 2025: ₹1,736.40 · 2,41,861 shares14 Nov 2025: ₹1,712.20 · 92,850 shares17 Nov 2025: ₹1,690.00 · 2,72,918 shares18 Nov 2025: ₹1,671.40 · 1,95,541 shares19 Nov 2025: ₹1,643.10 · 2,29,714 shares20 Nov 2025: ₹1,635.60 · 57,859 shares21 Nov 2025: ₹1,632.20 · 52,752 shares24 Nov 2025: ₹1,669.60 · 7,12,139 shares25 Nov 2025: ₹1,618.70 · 1,77,830 shares26 Nov 2025: ₹1,593.60 · 1,29,603 shares27 Nov 2025: ₹1,576.60 · 2,00,177 shares28 Nov 2025: ₹1,546.50 · 1,60,520 shares1 Dec 2025: ₹1,516.30 · 2,50,033 shares2 Dec 2025: ₹1,514.80 · 1,22,741 shares3 Dec 2025: ₹1,465.70 · 2,64,331 shares4 Dec 2025: ₹1,482.10 · 8,12,839 shares5 Dec 2025: ₹1,497.10 · 5,26,959 shares8 Dec 2025: ₹1,496.50 · 2,53,392 shares9 Dec 2025: ₹1,549.80 · 1,49,136 shares10 Dec 2025: ₹1,540.00 · 1,04,635 shares11 Dec 2025: ₹1,558.20 · 67,141 shares12 Dec 2025: ₹1,569.20 · 2,48,226 shares15 Dec 2025: ₹1,549.10 · 90,878 shares16 Dec 2025: ₹1,487.00 · 3,11,486 shares17 Dec 2025: ₹1,472.30 · 5,59,432 shares18 Dec 2025: ₹1,455.70 · 1,36,952 shares19 Dec 2025: ₹1,458.20 · 2,37,823 shares22 Dec 2025: ₹1,457.80 · 1,81,629 shares23 Dec 2025: ₹1,483.00 · 2,93,162 shares24 Dec 2025: ₹1,511.80 · 1,35,273 shares26 Dec 2025: ₹1,480.30 · 99,353 shares29 Dec 2025: ₹1,478.00 · 1,34,339 shares30 Dec 2025: ₹1,466.00 · 1,41,051 shares31 Dec 2025: ₹1,464.00 · 2,74,351 shares1 Jan 2026: ₹1,459.20 · 31,357 shares2 Jan 2026: ₹1,443.40 · 3,83,092 shares5 Jan 2026: ₹1,439.90 · 97,274 shares6 Jan 2026: ₹1,462.30 · 1,29,163 shares7 Jan 2026: ₹1,467.20 · 71,568 shares8 Jan 2026: ₹1,459.90 · 1,07,213 shares9 Jan 2026: ₹1,449.40 · 1,42,999 shares12 Jan 2026: ₹1,451.80 · 2,32,280 shares13 Jan 2026: ₹1,447.00 · 56,656 shares14 Jan 2026: ₹1,443.60 · 25,21,040 shares16 Jan 2026: ₹1,435.60 · 2,14,176 shares19 Jan 2026: ₹1,413.70 · 84,490 shares20 Jan 2026: ₹1,384.70 · 1,94,016 shares21 Jan 2026: ₹1,388.10 · 3,98,120 shares22 Jan 2026: ₹1,462.80 · 2,02,169 shares23 Jan 2026: ₹1,479.50 · 2,27,896 shares27 Jan 2026: ₹1,485.60 · 1,78,510 shares28 Jan 2026: ₹1,493.00 · 1,22,548 shares29 Jan 2026: ₹1,463.20 · 52,132 shares30 Jan 2026: ₹1,461.30 · 1,52,446 shares1 Feb 2026: ₹1,447.00 · 42,601 shares2 Feb 2026: ₹1,447.80 · 91,459 shares3 Feb 2026: ₹1,429.40 · 5,29,883 shares4 Feb 2026: ₹1,420.20 · 84,173 shares5 Feb 2026: ₹1,379.50 · 1,34,525 shares6 Feb 2026: ₹1,301.40 · 10,86,561 shares9 Feb 2026: ₹1,328.00 · 2,56,422 shares10 Feb 2026: ₹1,343.10 · 1,61,260 shares11 Feb 2026: ₹1,309.90 · 3,62,307 shares12 Feb 2026: ₹1,308.50 · 2,46,242 shares13 Feb 2026: ₹1,286.60 · 3,99,683 shares16 Feb 2026: ₹1,296.20 · 1,11,954 shares17 Feb 2026: ₹1,302.60 · 55,533 shares18 Feb 2026: ₹1,305.60 · 58,311 shares19 Feb 2026: ₹1,289.00 · 86,209 shares20 Feb 2026: ₹1,280.00 · 1,60,876 shares23 Feb 2026: ₹1,285.40 · 1,81,284 shares24 Feb 2026: ₹1,269.20 · 1,29,123 shares25 Feb 2026: ₹1,285.90 · 2,32,503 shares26 Feb 2026: ₹1,291.30 · 4,40,852 shares27 Feb 2026: ₹1,285.60 · 1,76,841 shares2 Mar 2026: ₹1,240.10 · 2,42,679 shares4 Mar 2026: ₹1,233.20 · 1,85,722 shares5 Mar 2026: ₹1,224.90 · 1,59,073 shares6 Mar 2026: ₹1,227.90 · 4,35,925 shares9 Mar 2026: ₹1,199.60 · 3,49,580 shares10 Mar 2026: ₹1,220.10 · 2,29,712 shares11 Mar 2026: ₹1,211.80 · 97,504 shares12 Mar 2026: ₹1,179.80 · 3,47,566 shares13 Mar 2026: ₹1,169.80 · 1,35,775 shares16 Mar 2026: ₹1,128.10 · 3,21,137 shares17 Mar 2026: ₹1,101.60 · 4,01,479 shares18 Mar 2026: ₹1,123.70 · 5,10,227 shares19 Mar 2026: ₹1,105.80 · 2,21,977 shares20 Mar 2026: ₹1,098.10 · 1,81,266 shares23 Mar 2026: ₹1,073.90 · 2,62,585 shares24 Mar 2026: ₹1,114.20 · 1,99,662 shares25 Mar 2026: ₹1,135.50 · 2,72,644 shares27 Mar 2026: ₹1,110.40 · 2,97,828 shares30 Mar 2026: ₹1,078.00 · 3,36,146 shares1 Apr 2026: ₹1,134.20 · 1,28,259 shares2 Apr 2026: ₹1,138.60 · 1,49,467 shares6 Apr 2026: ₹1,149.40 · 71,555 shares7 Apr 2026: ₹1,124.80 · 61,659 shares8 Apr 2026: ₹1,209.30 · 2,63,889 shares9 Apr 2026: ₹1,220.50 · 1,11,399 shares10 Apr 2026: ₹1,243.80 · 2,85,659 shares13 Apr 2026: ₹1,283.60 · 2,55,702 shares15 Apr 2026: ₹1,293.00 · 1,74,212 shares16 Apr 2026: ₹1,308.30 · 1,67,972 shares17 Apr 2026: ₹1,347.90 · 80,784 shares20 Apr 2026: ₹1,355.80 · 90,454 shares21 Apr 2026: ₹1,399.80 · 2,55,634 shares22 Apr 2026: ₹1,392.00 · 94,365 shares23 Apr 2026: ₹1,411.30 · 3,39,607 shares24 Apr 2026: ₹1,411.30 · 1,22,362 shares27 Apr 2026: ₹1,384.90 · 70,284 shares28 Apr 2026: ₹1,376.10 · 56,611 shares29 Apr 2026: ₹1,382.10 · 42,077 shares30 Apr 2026: ₹1,380.70 · 1,01,440 shares4 May 2026: ₹1,381.60 · 45,448 shares5 May 2026: ₹1,445.80 · 2,20,936 shares6 May 2026: ₹1,435.40 · 2,24,157 shares7 May 2026: ₹1,419.60 · 57,149 shares8 May 2026: ₹1,443.60 · 82,898 shares11 May 2026: ₹1,404.90 · 1,08,990 shares12 May 2026: ₹1,387.00 · 45,911 shares13 May 2026: ₹1,405.10 · 43,999 shares14 May 2026: ₹1,396.20 · 26,445 shares15 May 2026: ₹1,384.70 · 27,798 shares18 May 2026: ₹1,339.20 · 40,853 shares19 May 2026: ₹1,336.40 · 86,179 shares20 May 2026: ₹1,358.20 · 41,006 shares21 May 2026: ₹1,374.80 · 43,450 shares22 May 2026: ₹1,396.90 · 1,76,013 shares25 May 2026: ₹1,375.00 · 37,767 shares26 May 2026: ₹1,393.30 · 1,98,555 shares27 May 2026: ₹1,369.00 · 1,87,307 shares29 May 2026: ₹1,343.10 · 1,05,409 shares1 Jun 2026: ₹1,324.40 · 65,296 shares2 Jun 2026: ₹1,305.00 · 52,201 shares3 Jun 2026: ₹1,312.00 · 1,01,148 shares4 Jun 2026: ₹1,300.40 · 1,30,169 shares5 Jun 2026: ₹1,297.80 · 1,75,656 shares8 Jun 2026: ₹1,259.30 · 1,83,438 shares9 Jun 2026: ₹1,256.90 · 1,36,094 shares10 Jun 2026: ₹1,299.60 · 1,55,946 shares11 Jun 2026: ₹1,328.20 · 8,72,894 shares12 Jun 2026: ₹1,405.70 · 8,40,069 shares15 Jun 2026: ₹1,405.20 · 1,54,471 shares16 Jun 2026: ₹1,393.50 · 64,358 shares17 Jun 2026: ₹1,452.40 · 2,02,484 shares18 Jun 2026: ₹1,467.60 · 95,095 shares19 Jun 2026: ₹1,471.90 · 1,52,382 shares22 Jun 2026: ₹1,466.60 · 8,15,589 shares23 Jun 2026: ₹1,452.20 · 1,34,176 shares24 Jun 2026: ₹1,482.60 · 2,27,838 shares25 Jun 2026: ₹1,489.90 · 86,272 shares29 Jun 2026: ₹1,483.80 · 2,03,363 shares30 Jun 2026: ₹1,520.80 · 1,54,482 shares1 Jul 2026: ₹1,518.30 · 1,03,288 shares2 Jul 2026: ₹1,503.90 · 56,476 shares3 Jul 2026: ₹1,506.10 · 55,158 shares6 Jul 2026: ₹1,514.00 · 60,107 shares7 Jul 2026: ₹1,506.20 · 61,237 shares8 Jul 2026: ₹1,499.80 · 1,00,365 shares9 Jul 2026: ₹1,505.30 · 48,377 shares10 Jul 2026: ₹1,525.90 · 44,959 shares13 Jul 2026: ₹1,498.40 · 46,777 shares14 Jul 2026: ₹1,447.50 · 66,824 shares15 Jul 2026: ₹1,500.90 · 67,799 shares16 Jul 2026: ₹1,500.80 · 32,468 shares17 Jul 2026: ₹1,481.40 · 26,018 shares20 Jul 2026: ₹1,497.40 · 34,533 shares21 Jul 2026: ₹1,521.70 · 75,525 shares22 Jul 2026: ₹1,444.00 · 4,87,839 shares23 Jul 2026: ₹1,385.90 · 1,24,946 shares24 Jul 2026: ₹1,379.00 · 62,171 shares27 Jul 2026: ₹1,390.60 · 20,553 shares28 Jul 2026: ₹1,376.10 · 31,601 shares29 Jul 2026: ₹1,387.30 · 28,681 shares30 Jul 2026: ₹1,362.60 · 32,568 shares31 Jul 2026: ₹1,359.80 · 27,076 shares3 Aug 2026: ₹1,439.00 · 1,42,280 shares4 Aug 2026: ₹1,392.60 · 34,360 shares5 Aug 2026: ₹1,375.70 · 53,803 shares6 Aug 2026: ₹1,376.30 · 47,943 shares7 Aug 2026: ₹1,371.50 · 64,072 shares10 Aug 2026: ₹1,404.00 · 1,29,631 shares11 Aug 2026: ₹1,396.80 · 1,59,507 shares12 Aug 2026: ₹1,416.20 · 70,390 shares13 Aug 2026: ₹1,431.80 · 54,640 shares14 Aug 2026: ₹1,397.40 · 51,565 shares17 Aug 2026: ₹1,389.80 · 1,13,239 shares18 Aug 2026: ₹1,388.30 · 49,386 shares19 Aug 2026: ₹1,372.80 · 75,310 shares20 Aug 2026: ₹1,364.90 · 1,04,899 shares21 Aug 2026: ₹1,355.30 · 53,900 shares24 Aug 2026: ₹1,336.30 · 91,922 shares25 Aug 2026: ₹1,313.20 · 92,050 shares26 Aug 2026: ₹1,285.80 · 1,39,634 shares27 Aug 2026: ₹1,269.40 · 3,49,968 shares28 Aug 2026: ₹1,275.50 · 3,48,832 shares31 Aug 2026: ₹1,261.20 · 2,42,642 shares1 Sep 2026: ₹1,248.40 · 1,72,413 shares2 Sep 2026: ₹1,258.70 · 2,29,811 shares3 Sep 2026: ₹1,297.80 · 2,30,500 shares4 Sep 2026: ₹1,304.20 · 60,456 shares7 Sep 2026: ₹1,306.20 · 82,507 shares8 Sep 2026: ₹1,293.50 · 35,998 shares9 Sep 2026: ₹1,290.30 · 80,715 shares10 Sep 2026: ₹1,286.10 · 69,794 shares11 Sep 2026: ₹1,275.10 · 59,394 shares15 Sep 2026: ₹1,270.30 · 1,14,642 shares16 Sep 2026: ₹1,282.50 · 61,560 shares17 Sep 2026: ₹1,291.80 · 36,253 shares18 Sep 2026: ₹1,284.60 · 1,64,549 shares
12001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,649.60 · 1,21,738 shares18 Sep 2025: ₹1,649.90 · 1,98,965 shares19 Sep 2025: ₹1,670.60 · 2,89,604 shares22 Sep 2025: ₹1,679.30 · 3,38,357 shares23 Sep 2025: ₹1,655.40 · 58,773 shares24 Sep 2025: ₹1,669.90 · 59,223 shares25 Sep 2025: ₹1,628.60 · 1,19,405 shares26 Sep 2025: ₹1,574.80 · 1,00,256 shares29 Sep 2025: ₹1,608.30 · 5,74,287 shares30 Sep 2025: ₹1,633.90 · 1,07,760 shares1 Oct 2025: ₹1,637.80 · 83,910 shares3 Oct 2025: ₹1,662.00 · 78,711 shares6 Oct 2025: ₹1,671.80 · 90,551 shares7 Oct 2025: ₹1,673.50 · 86,818 shares8 Oct 2025: ₹1,667.90 · 48,628 shares9 Oct 2025: ₹1,624.30 · 1,05,747 shares10 Oct 2025: ₹1,631.70 · 92,611 shares13 Oct 2025: ₹1,620.40 · 71,198 shares14 Oct 2025: ₹1,597.00 · 49,758 shares15 Oct 2025: ₹1,587.30 · 67,401 shares16 Oct 2025: ₹1,607.60 · 93,556 shares17 Oct 2025: ₹1,605.80 · 49,454 shares20 Oct 2025: ₹1,620.20 · 1,53,073 shares21 Oct 2025: ₹1,620.60 · 13,125 shares23 Oct 2025: ₹1,668.20 · 2,15,677 shares24 Oct 2025: ₹1,688.00 · 2,46,690 shares27 Oct 2025: ₹1,653.80 · 1,22,932 shares28 Oct 2025: ₹1,663.20 · 52,436 shares29 Oct 2025: ₹1,665.30 · 57,092 shares30 Oct 2025: ₹1,680.80 · 92,983 shares31 Oct 2025: ₹1,650.00 · 90,863 shares3 Nov 2025: ₹1,649.50 · 98,070 shares4 Nov 2025: ₹1,641.30 · 47,216 shares6 Nov 2025: ₹1,603.90 · 1,06,726 shares7 Nov 2025: ₹1,574.10 · 1,36,282 shares10 Nov 2025: ₹1,654.00 · 3,70,107 shares11 Nov 2025: ₹1,619.20 · 1,01,448 shares12 Nov 2025: ₹1,704.00 · 12,06,226 shares13 Nov 2025: ₹1,736.40 · 2,41,861 shares14 Nov 2025: ₹1,712.20 · 92,850 shares17 Nov 2025: ₹1,690.00 · 2,72,918 shares18 Nov 2025: ₹1,671.40 · 1,95,541 shares19 Nov 2025: ₹1,643.10 · 2,29,714 shares20 Nov 2025: ₹1,635.60 · 57,859 shares21 Nov 2025: ₹1,632.20 · 52,752 shares24 Nov 2025: ₹1,669.60 · 7,12,139 shares25 Nov 2025: ₹1,618.70 · 1,77,830 shares26 Nov 2025: ₹1,593.60 · 1,29,603 shares27 Nov 2025: ₹1,576.60 · 2,00,177 shares28 Nov 2025: ₹1,546.50 · 1,60,520 shares1 Dec 2025: ₹1,516.30 · 2,50,033 shares2 Dec 2025: ₹1,514.80 · 1,22,741 shares3 Dec 2025: ₹1,465.70 · 2,64,331 shares4 Dec 2025: ₹1,482.10 · 8,12,839 shares5 Dec 2025: ₹1,497.10 · 5,26,959 shares8 Dec 2025: ₹1,496.50 · 2,53,392 shares9 Dec 2025: ₹1,549.80 · 1,49,136 shares10 Dec 2025: ₹1,540.00 · 1,04,635 shares11 Dec 2025: ₹1,558.20 · 67,141 shares12 Dec 2025: ₹1,569.20 · 2,48,226 shares15 Dec 2025: ₹1,549.10 · 90,878 shares16 Dec 2025: ₹1,487.00 · 3,11,486 shares17 Dec 2025: ₹1,472.30 · 5,59,432 shares18 Dec 2025: ₹1,455.70 · 1,36,952 shares19 Dec 2025: ₹1,458.20 · 2,37,823 shares22 Dec 2025: ₹1,457.80 · 1,81,629 shares23 Dec 2025: ₹1,483.00 · 2,93,162 shares24 Dec 2025: ₹1,511.80 · 1,35,273 shares26 Dec 2025: ₹1,480.30 · 99,353 shares29 Dec 2025: ₹1,478.00 · 1,34,339 shares30 Dec 2025: ₹1,466.00 · 1,41,051 shares31 Dec 2025: ₹1,464.00 · 2,74,351 shares1 Jan 2026: ₹1,459.20 · 31,357 shares2 Jan 2026: ₹1,443.40 · 3,83,092 shares5 Jan 2026: ₹1,439.90 · 97,274 shares6 Jan 2026: ₹1,462.30 · 1,29,163 shares7 Jan 2026: ₹1,467.20 · 71,568 shares8 Jan 2026: ₹1,459.90 · 1,07,213 shares9 Jan 2026: ₹1,449.40 · 1,42,999 shares12 Jan 2026: ₹1,451.80 · 2,32,280 shares13 Jan 2026: ₹1,447.00 · 56,656 shares14 Jan 2026: ₹1,443.60 · 25,21,040 shares16 Jan 2026: ₹1,435.60 · 2,14,176 shares19 Jan 2026: ₹1,413.70 · 84,490 shares20 Jan 2026: ₹1,384.70 · 1,94,016 shares21 Jan 2026: ₹1,388.10 · 3,98,120 shares22 Jan 2026: ₹1,462.80 · 2,02,169 shares23 Jan 2026: ₹1,479.50 · 2,27,896 shares27 Jan 2026: ₹1,485.60 · 1,78,510 shares28 Jan 2026: ₹1,493.00 · 1,22,548 shares29 Jan 2026: ₹1,463.20 · 52,132 shares30 Jan 2026: ₹1,461.30 · 1,52,446 shares1 Feb 2026: ₹1,447.00 · 42,601 shares2 Feb 2026: ₹1,447.80 · 91,459 shares3 Feb 2026: ₹1,429.40 · 5,29,883 shares4 Feb 2026: ₹1,420.20 · 84,173 shares5 Feb 2026: ₹1,379.50 · 1,34,525 shares6 Feb 2026: ₹1,301.40 · 10,86,561 shares9 Feb 2026: ₹1,328.00 · 2,56,422 shares10 Feb 2026: ₹1,343.10 · 1,61,260 shares11 Feb 2026: ₹1,309.90 · 3,62,307 shares12 Feb 2026: ₹1,308.50 · 2,46,242 shares13 Feb 2026: ₹1,286.60 · 3,99,683 shares16 Feb 2026: ₹1,296.20 · 1,11,954 shares17 Feb 2026: ₹1,302.60 · 55,533 shares18 Feb 2026: ₹1,305.60 · 58,311 shares19 Feb 2026: ₹1,289.00 · 86,209 shares20 Feb 2026: ₹1,280.00 · 1,60,876 shares23 Feb 2026: ₹1,285.40 · 1,81,284 shares24 Feb 2026: ₹1,269.20 · 1,29,123 shares25 Feb 2026: ₹1,285.90 · 2,32,503 shares26 Feb 2026: ₹1,291.30 · 4,40,852 shares27 Feb 2026: ₹1,285.60 · 1,76,841 shares2 Mar 2026: ₹1,240.10 · 2,42,679 shares4 Mar 2026: ₹1,233.20 · 1,85,722 shares5 Mar 2026: ₹1,224.90 · 1,59,073 shares6 Mar 2026: ₹1,227.90 · 4,35,925 shares9 Mar 2026: ₹1,199.60 · 3,49,580 shares10 Mar 2026: ₹1,220.10 · 2,29,712 shares11 Mar 2026: ₹1,211.80 · 97,504 shares12 Mar 2026: ₹1,179.80 · 3,47,566 shares13 Mar 2026: ₹1,169.80 · 1,35,775 shares16 Mar 2026: ₹1,128.10 · 3,21,137 shares17 Mar 2026: ₹1,101.60 · 4,01,479 shares18 Mar 2026: ₹1,123.70 · 5,10,227 shares19 Mar 2026: ₹1,105.80 · 2,21,977 shares20 Mar 2026: ₹1,098.10 · 1,81,266 shares23 Mar 2026: ₹1,073.90 · 2,62,585 shares24 Mar 2026: ₹1,114.20 · 1,99,662 shares25 Mar 2026: ₹1,135.50 · 2,72,644 shares27 Mar 2026: ₹1,110.40 · 2,97,828 shares30 Mar 2026: ₹1,078.00 · 3,36,146 shares1 Apr 2026: ₹1,134.20 · 1,28,259 shares2 Apr 2026: ₹1,138.60 · 1,49,467 shares6 Apr 2026: ₹1,149.40 · 71,555 shares7 Apr 2026: ₹1,124.80 · 61,659 shares8 Apr 2026: ₹1,209.30 · 2,63,889 shares9 Apr 2026: ₹1,220.50 · 1,11,399 shares10 Apr 2026: ₹1,243.80 · 2,85,659 shares13 Apr 2026: ₹1,283.60 · 2,55,702 shares15 Apr 2026: ₹1,293.00 · 1,74,212 shares16 Apr 2026: ₹1,308.30 · 1,67,972 shares17 Apr 2026: ₹1,347.90 · 80,784 shares20 Apr 2026: ₹1,355.80 · 90,454 shares21 Apr 2026: ₹1,399.80 · 2,55,634 shares22 Apr 2026: ₹1,392.00 · 94,365 shares23 Apr 2026: ₹1,411.30 · 3,39,607 shares24 Apr 2026: ₹1,411.30 · 1,22,362 shares27 Apr 2026: ₹1,384.90 · 70,284 shares28 Apr 2026: ₹1,376.10 · 56,611 shares29 Apr 2026: ₹1,382.10 · 42,077 shares30 Apr 2026: ₹1,380.70 · 1,01,440 shares4 May 2026: ₹1,381.60 · 45,448 shares5 May 2026: ₹1,445.80 · 2,20,936 shares6 May 2026: ₹1,435.40 · 2,24,157 shares7 May 2026: ₹1,419.60 · 57,149 shares8 May 2026: ₹1,443.60 · 82,898 shares11 May 2026: ₹1,404.90 · 1,08,990 shares12 May 2026: ₹1,387.00 · 45,911 shares13 May 2026: ₹1,405.10 · 43,999 shares14 May 2026: ₹1,396.20 · 26,445 shares15 May 2026: ₹1,384.70 · 27,798 shares18 May 2026: ₹1,339.20 · 40,853 shares19 May 2026: ₹1,336.40 · 86,179 shares20 May 2026: ₹1,358.20 · 41,006 shares21 May 2026: ₹1,374.80 · 43,450 shares22 May 2026: ₹1,396.90 · 1,76,013 shares25 May 2026: ₹1,375.00 · 37,767 shares26 May 2026: ₹1,393.30 · 1,98,555 shares27 May 2026: ₹1,369.00 · 1,87,307 shares29 May 2026: ₹1,343.10 · 1,05,409 shares1 Jun 2026: ₹1,324.40 · 65,296 shares2 Jun 2026: ₹1,305.00 · 52,201 shares3 Jun 2026: ₹1,312.00 · 1,01,148 shares4 Jun 2026: ₹1,300.40 · 1,30,169 shares5 Jun 2026: ₹1,297.80 · 1,75,656 shares8 Jun 2026: ₹1,259.30 · 1,83,438 shares9 Jun 2026: ₹1,256.90 · 1,36,094 shares10 Jun 2026: ₹1,299.60 · 1,55,946 shares11 Jun 2026: ₹1,328.20 · 8,72,894 shares12 Jun 2026: ₹1,405.70 · 8,40,069 shares15 Jun 2026: ₹1,405.20 · 1,54,471 shares16 Jun 2026: ₹1,393.50 · 64,358 shares17 Jun 2026: ₹1,452.40 · 2,02,484 shares18 Jun 2026: ₹1,467.60 · 95,095 shares19 Jun 2026: ₹1,471.90 · 1,52,382 shares22 Jun 2026: ₹1,466.60 · 8,15,589 shares23 Jun 2026: ₹1,452.20 · 1,34,176 shares24 Jun 2026: ₹1,482.60 · 2,27,838 shares25 Jun 2026: ₹1,489.90 · 86,272 shares29 Jun 2026: ₹1,483.80 · 2,03,363 shares30 Jun 2026: ₹1,520.80 · 1,54,482 shares1 Jul 2026: ₹1,518.30 · 1,03,288 shares2 Jul 2026: ₹1,503.90 · 56,476 shares3 Jul 2026: ₹1,506.10 · 55,158 shares6 Jul 2026: ₹1,514.00 · 60,107 shares7 Jul 2026: ₹1,506.20 · 61,237 shares8 Jul 2026: ₹1,499.80 · 1,00,365 shares9 Jul 2026: ₹1,505.30 · 48,377 shares10 Jul 2026: ₹1,525.90 · 44,959 shares13 Jul 2026: ₹1,498.40 · 46,777 shares14 Jul 2026: ₹1,447.50 · 66,824 shares15 Jul 2026: ₹1,500.90 · 67,799 shares16 Jul 2026: ₹1,500.80 · 32,468 shares17 Jul 2026: ₹1,481.40 · 26,018 shares20 Jul 2026: ₹1,497.40 · 34,533 shares21 Jul 2026: ₹1,521.70 · 75,525 shares22 Jul 2026: ₹1,444.00 · 4,87,839 shares23 Jul 2026: ₹1,385.90 · 1,24,946 shares24 Jul 2026: ₹1,379.00 · 62,171 shares27 Jul 2026: ₹1,390.60 · 20,553 shares28 Jul 2026: ₹1,376.10 · 31,601 shares29 Jul 2026: ₹1,387.30 · 28,681 shares30 Jul 2026: ₹1,362.60 · 32,568 shares31 Jul 2026: ₹1,359.80 · 27,076 shares3 Aug 2026: ₹1,439.00 · 1,42,280 shares4 Aug 2026: ₹1,392.60 · 34,360 shares5 Aug 2026: ₹1,375.70 · 53,803 shares6 Aug 2026: ₹1,376.30 · 47,943 shares7 Aug 2026: ₹1,371.50 · 64,072 shares10 Aug 2026: ₹1,404.00 · 1,29,631 shares11 Aug 2026: ₹1,396.80 · 1,59,507 shares12 Aug 2026: ₹1,416.20 · 70,390 shares13 Aug 2026: ₹1,431.80 · 54,640 shares14 Aug 2026: ₹1,397.40 · 51,565 shares17 Aug 2026: ₹1,389.80 · 1,13,239 shares18 Aug 2026: ₹1,388.30 · 49,386 shares19 Aug 2026: ₹1,372.80 · 75,310 shares20 Aug 2026: ₹1,364.90 · 1,04,899 shares21 Aug 2026: ₹1,355.30 · 53,900 shares24 Aug 2026: ₹1,336.30 · 91,922 shares25 Aug 2026: ₹1,313.20 · 92,050 shares26 Aug 2026: ₹1,285.80 · 1,39,634 shares27 Aug 2026: ₹1,269.40 · 3,49,968 shares28 Aug 2026: ₹1,275.50 · 3,48,832 shares31 Aug 2026: ₹1,261.20 · 2,42,642 shares1 Sep 2026: ₹1,248.40 · 1,72,413 shares2 Sep 2026: ₹1,258.70 · 2,29,811 shares3 Sep 2026: ₹1,297.80 · 2,30,500 shares4 Sep 2026: ₹1,304.20 · 60,456 shares7 Sep 2026: ₹1,306.20 · 82,507 shares8 Sep 2026: ₹1,293.50 · 35,998 shares9 Sep 2026: ₹1,290.30 · 80,715 shares10 Sep 2026: ₹1,286.10 · 69,794 shares11 Sep 2026: ₹1,275.10 · 59,394 shares15 Sep 2026: ₹1,270.30 · 1,14,642 shares16 Sep 2026: ₹1,282.50 · 61,560 shares17 Sep 2026: ₹1,291.80 · 36,253 shares18 Sep 2026: ₹1,284.60 · 1,64,549 shares
12001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,649.60 · 1,21,738 shares18 Sep 2025: ₹1,649.90 · 1,98,965 shares19 Sep 2025: ₹1,670.60 · 2,89,604 shares22 Sep 2025: ₹1,679.30 · 3,38,357 shares23 Sep 2025: ₹1,655.40 · 58,773 shares24 Sep 2025: ₹1,669.90 · 59,223 shares25 Sep 2025: ₹1,628.60 · 1,19,405 shares26 Sep 2025: ₹1,574.80 · 1,00,256 shares29 Sep 2025: ₹1,608.30 · 5,74,287 shares30 Sep 2025: ₹1,633.90 · 1,07,760 shares1 Oct 2025: ₹1,637.80 · 83,910 shares3 Oct 2025: ₹1,662.00 · 78,711 shares6 Oct 2025: ₹1,671.80 · 90,551 shares7 Oct 2025: ₹1,673.50 · 86,818 shares8 Oct 2025: ₹1,667.90 · 48,628 shares9 Oct 2025: ₹1,624.30 · 1,05,747 shares10 Oct 2025: ₹1,631.70 · 92,611 shares13 Oct 2025: ₹1,620.40 · 71,198 shares14 Oct 2025: ₹1,597.00 · 49,758 shares15 Oct 2025: ₹1,587.30 · 67,401 shares16 Oct 2025: ₹1,607.60 · 93,556 shares17 Oct 2025: ₹1,605.80 · 49,454 shares20 Oct 2025: ₹1,620.20 · 1,53,073 shares21 Oct 2025: ₹1,620.60 · 13,125 shares23 Oct 2025: ₹1,668.20 · 2,15,677 shares24 Oct 2025: ₹1,688.00 · 2,46,690 shares27 Oct 2025: ₹1,653.80 · 1,22,932 shares28 Oct 2025: ₹1,663.20 · 52,436 shares29 Oct 2025: ₹1,665.30 · 57,092 shares30 Oct 2025: ₹1,680.80 · 92,983 shares31 Oct 2025: ₹1,650.00 · 90,863 shares3 Nov 2025: ₹1,649.50 · 98,070 shares4 Nov 2025: ₹1,641.30 · 47,216 shares6 Nov 2025: ₹1,603.90 · 1,06,726 shares7 Nov 2025: ₹1,574.10 · 1,36,282 shares10 Nov 2025: ₹1,654.00 · 3,70,107 shares11 Nov 2025: ₹1,619.20 · 1,01,448 shares12 Nov 2025: ₹1,704.00 · 12,06,226 shares13 Nov 2025: ₹1,736.40 · 2,41,861 shares14 Nov 2025: ₹1,712.20 · 92,850 shares17 Nov 2025: ₹1,690.00 · 2,72,918 shares18 Nov 2025: ₹1,671.40 · 1,95,541 shares19 Nov 2025: ₹1,643.10 · 2,29,714 shares20 Nov 2025: ₹1,635.60 · 57,859 shares21 Nov 2025: ₹1,632.20 · 52,752 shares24 Nov 2025: ₹1,669.60 · 7,12,139 shares25 Nov 2025: ₹1,618.70 · 1,77,830 shares26 Nov 2025: ₹1,593.60 · 1,29,603 shares27 Nov 2025: ₹1,576.60 · 2,00,177 shares28 Nov 2025: ₹1,546.50 · 1,60,520 shares1 Dec 2025: ₹1,516.30 · 2,50,033 shares2 Dec 2025: ₹1,514.80 · 1,22,741 shares3 Dec 2025: ₹1,465.70 · 2,64,331 shares4 Dec 2025: ₹1,482.10 · 8,12,839 shares5 Dec 2025: ₹1,497.10 · 5,26,959 shares8 Dec 2025: ₹1,496.50 · 2,53,392 shares9 Dec 2025: ₹1,549.80 · 1,49,136 shares10 Dec 2025: ₹1,540.00 · 1,04,635 shares11 Dec 2025: ₹1,558.20 · 67,141 shares12 Dec 2025: ₹1,569.20 · 2,48,226 shares15 Dec 2025: ₹1,549.10 · 90,878 shares16 Dec 2025: ₹1,487.00 · 3,11,486 shares17 Dec 2025: ₹1,472.30 · 5,59,432 shares18 Dec 2025: ₹1,455.70 · 1,36,952 shares19 Dec 2025: ₹1,458.20 · 2,37,823 shares22 Dec 2025: ₹1,457.80 · 1,81,629 shares23 Dec 2025: ₹1,483.00 · 2,93,162 shares24 Dec 2025: ₹1,511.80 · 1,35,273 shares26 Dec 2025: ₹1,480.30 · 99,353 shares29 Dec 2025: ₹1,478.00 · 1,34,339 shares30 Dec 2025: ₹1,466.00 · 1,41,051 shares31 Dec 2025: ₹1,464.00 · 2,74,351 shares1 Jan 2026: ₹1,459.20 · 31,357 shares2 Jan 2026: ₹1,443.40 · 3,83,092 shares5 Jan 2026: ₹1,439.90 · 97,274 shares6 Jan 2026: ₹1,462.30 · 1,29,163 shares7 Jan 2026: ₹1,467.20 · 71,568 shares8 Jan 2026: ₹1,459.90 · 1,07,213 shares9 Jan 2026: ₹1,449.40 · 1,42,999 shares12 Jan 2026: ₹1,451.80 · 2,32,280 shares13 Jan 2026: ₹1,447.00 · 56,656 shares14 Jan 2026: ₹1,443.60 · 25,21,040 shares16 Jan 2026: ₹1,435.60 · 2,14,176 shares19 Jan 2026: ₹1,413.70 · 84,490 shares20 Jan 2026: ₹1,384.70 · 1,94,016 shares21 Jan 2026: ₹1,388.10 · 3,98,120 shares22 Jan 2026: ₹1,462.80 · 2,02,169 shares23 Jan 2026: ₹1,479.50 · 2,27,896 shares27 Jan 2026: ₹1,485.60 · 1,78,510 shares28 Jan 2026: ₹1,493.00 · 1,22,548 shares29 Jan 2026: ₹1,463.20 · 52,132 shares30 Jan 2026: ₹1,461.30 · 1,52,446 shares1 Feb 2026: ₹1,447.00 · 42,601 shares2 Feb 2026: ₹1,447.80 · 91,459 shares3 Feb 2026: ₹1,429.40 · 5,29,883 shares4 Feb 2026: ₹1,420.20 · 84,173 shares5 Feb 2026: ₹1,379.50 · 1,34,525 shares6 Feb 2026: ₹1,301.40 · 10,86,561 shares9 Feb 2026: ₹1,328.00 · 2,56,422 shares10 Feb 2026: ₹1,343.10 · 1,61,260 shares11 Feb 2026: ₹1,309.90 · 3,62,307 shares12 Feb 2026: ₹1,308.50 · 2,46,242 shares13 Feb 2026: ₹1,286.60 · 3,99,683 shares16 Feb 2026: ₹1,296.20 · 1,11,954 shares17 Feb 2026: ₹1,302.60 · 55,533 shares18 Feb 2026: ₹1,305.60 · 58,311 shares19 Feb 2026: ₹1,289.00 · 86,209 shares20 Feb 2026: ₹1,280.00 · 1,60,876 shares23 Feb 2026: ₹1,285.40 · 1,81,284 shares24 Feb 2026: ₹1,269.20 · 1,29,123 shares25 Feb 2026: ₹1,285.90 · 2,32,503 shares26 Feb 2026: ₹1,291.30 · 4,40,852 shares27 Feb 2026: ₹1,285.60 · 1,76,841 shares2 Mar 2026: ₹1,240.10 · 2,42,679 shares4 Mar 2026: ₹1,233.20 · 1,85,722 shares5 Mar 2026: ₹1,224.90 · 1,59,073 shares6 Mar 2026: ₹1,227.90 · 4,35,925 shares9 Mar 2026: ₹1,199.60 · 3,49,580 shares10 Mar 2026: ₹1,220.10 · 2,29,712 shares11 Mar 2026: ₹1,211.80 · 97,504 shares12 Mar 2026: ₹1,179.80 · 3,47,566 shares13 Mar 2026: ₹1,169.80 · 1,35,775 shares16 Mar 2026: ₹1,128.10 · 3,21,137 shares17 Mar 2026: ₹1,101.60 · 4,01,479 shares18 Mar 2026: ₹1,123.70 · 5,10,227 shares19 Mar 2026: ₹1,105.80 · 2,21,977 shares20 Mar 2026: ₹1,098.10 · 1,81,266 shares23 Mar 2026: ₹1,073.90 · 2,62,585 shares24 Mar 2026: ₹1,114.20 · 1,99,662 shares25 Mar 2026: ₹1,135.50 · 2,72,644 shares27 Mar 2026: ₹1,110.40 · 2,97,828 shares30 Mar 2026: ₹1,078.00 · 3,36,146 shares1 Apr 2026: ₹1,134.20 · 1,28,259 shares2 Apr 2026: ₹1,138.60 · 1,49,467 shares6 Apr 2026: ₹1,149.40 · 71,555 shares7 Apr 2026: ₹1,124.80 · 61,659 shares8 Apr 2026: ₹1,209.30 · 2,63,889 shares9 Apr 2026: ₹1,220.50 · 1,11,399 shares10 Apr 2026: ₹1,243.80 · 2,85,659 shares13 Apr 2026: ₹1,283.60 · 2,55,702 shares15 Apr 2026: ₹1,293.00 · 1,74,212 shares16 Apr 2026: ₹1,308.30 · 1,67,972 shares17 Apr 2026: ₹1,347.90 · 80,784 shares20 Apr 2026: ₹1,355.80 · 90,454 shares21 Apr 2026: ₹1,399.80 · 2,55,634 shares22 Apr 2026: ₹1,392.00 · 94,365 shares23 Apr 2026: ₹1,411.30 · 3,39,607 shares24 Apr 2026: ₹1,411.30 · 1,22,362 shares27 Apr 2026: ₹1,384.90 · 70,284 shares28 Apr 2026: ₹1,376.10 · 56,611 shares29 Apr 2026: ₹1,382.10 · 42,077 shares30 Apr 2026: ₹1,380.70 · 1,01,440 shares4 May 2026: ₹1,381.60 · 45,448 shares5 May 2026: ₹1,445.80 · 2,20,936 shares6 May 2026: ₹1,435.40 · 2,24,157 shares7 May 2026: ₹1,419.60 · 57,149 shares8 May 2026: ₹1,443.60 · 82,898 shares11 May 2026: ₹1,404.90 · 1,08,990 shares12 May 2026: ₹1,387.00 · 45,911 shares13 May 2026: ₹1,405.10 · 43,999 shares14 May 2026: ₹1,396.20 · 26,445 shares15 May 2026: ₹1,384.70 · 27,798 shares18 May 2026: ₹1,339.20 · 40,853 shares19 May 2026: ₹1,336.40 · 86,179 shares20 May 2026: ₹1,358.20 · 41,006 shares21 May 2026: ₹1,374.80 · 43,450 shares22 May 2026: ₹1,396.90 · 1,76,013 shares25 May 2026: ₹1,375.00 · 37,767 shares26 May 2026: ₹1,393.30 · 1,98,555 shares27 May 2026: ₹1,369.00 · 1,87,307 shares29 May 2026: ₹1,343.10 · 1,05,409 shares1 Jun 2026: ₹1,324.40 · 65,296 shares2 Jun 2026: ₹1,305.00 · 52,201 shares3 Jun 2026: ₹1,312.00 · 1,01,148 shares4 Jun 2026: ₹1,300.40 · 1,30,169 shares5 Jun 2026: ₹1,297.80 · 1,75,656 shares8 Jun 2026: ₹1,259.30 · 1,83,438 shares9 Jun 2026: ₹1,256.90 · 1,36,094 shares10 Jun 2026: ₹1,299.60 · 1,55,946 shares11 Jun 2026: ₹1,328.20 · 8,72,894 shares12 Jun 2026: ₹1,405.70 · 8,40,069 shares15 Jun 2026: ₹1,405.20 · 1,54,471 shares16 Jun 2026: ₹1,393.50 · 64,358 shares17 Jun 2026: ₹1,452.40 · 2,02,484 shares18 Jun 2026: ₹1,467.60 · 95,095 shares19 Jun 2026: ₹1,471.90 · 1,52,382 shares22 Jun 2026: ₹1,466.60 · 8,15,589 shares23 Jun 2026: ₹1,452.20 · 1,34,176 shares24 Jun 2026: ₹1,482.60 · 2,27,838 shares25 Jun 2026: ₹1,489.90 · 86,272 shares29 Jun 2026: ₹1,483.80 · 2,03,363 shares30 Jun 2026: ₹1,520.80 · 1,54,482 shares1 Jul 2026: ₹1,518.30 · 1,03,288 shares2 Jul 2026: ₹1,503.90 · 56,476 shares3 Jul 2026: ₹1,506.10 · 55,158 shares6 Jul 2026: ₹1,514.00 · 60,107 shares7 Jul 2026: ₹1,506.20 · 61,237 shares8 Jul 2026: ₹1,499.80 · 1,00,365 shares9 Jul 2026: ₹1,505.30 · 48,377 shares10 Jul 2026: ₹1,525.90 · 44,959 shares13 Jul 2026: ₹1,498.40 · 46,777 shares14 Jul 2026: ₹1,447.50 · 66,824 shares15 Jul 2026: ₹1,500.90 · 67,799 shares16 Jul 2026: ₹1,500.80 · 32,468 shares17 Jul 2026: ₹1,481.40 · 26,018 shares20 Jul 2026: ₹1,497.40 · 34,533 shares21 Jul 2026: ₹1,521.70 · 75,525 shares22 Jul 2026: ₹1,444.00 · 4,87,839 shares23 Jul 2026: ₹1,385.90 · 1,24,946 shares24 Jul 2026: ₹1,379.00 · 62,171 shares27 Jul 2026: ₹1,390.60 · 20,553 shares28 Jul 2026: ₹1,376.10 · 31,601 shares29 Jul 2026: ₹1,387.30 · 28,681 shares30 Jul 2026: ₹1,362.60 · 32,568 shares31 Jul 2026: ₹1,359.80 · 27,076 shares3 Aug 2026: ₹1,439.00 · 1,42,280 shares4 Aug 2026: ₹1,392.60 · 34,360 shares5 Aug 2026: ₹1,375.70 · 53,803 shares6 Aug 2026: ₹1,376.30 · 47,943 shares7 Aug 2026: ₹1,371.50 · 64,072 shares10 Aug 2026: ₹1,404.00 · 1,29,631 shares11 Aug 2026: ₹1,396.80 · 1,59,507 shares12 Aug 2026: ₹1,416.20 · 70,390 shares13 Aug 2026: ₹1,431.80 · 54,640 shares14 Aug 2026: ₹1,397.40 · 51,565 shares17 Aug 2026: ₹1,389.80 · 1,13,239 shares18 Aug 2026: ₹1,388.30 · 49,386 shares19 Aug 2026: ₹1,372.80 · 75,310 shares20 Aug 2026: ₹1,364.90 · 1,04,899 shares21 Aug 2026: ₹1,355.30 · 53,900 shares24 Aug 2026: ₹1,336.30 · 91,922 shares25 Aug 2026: ₹1,313.20 · 92,050 shares26 Aug 2026: ₹1,285.80 · 1,39,634 shares27 Aug 2026: ₹1,269.40 · 3,49,968 shares28 Aug 2026: ₹1,275.50 · 3,48,832 shares31 Aug 2026: ₹1,261.20 · 2,42,642 shares1 Sep 2026: ₹1,248.40 · 1,72,413 shares2 Sep 2026: ₹1,258.70 · 2,29,811 shares3 Sep 2026: ₹1,297.80 · 2,30,500 shares4 Sep 2026: ₹1,304.20 · 60,456 shares7 Sep 2026: ₹1,306.20 · 82,507 shares8 Sep 2026: ₹1,293.50 · 35,998 shares9 Sep 2026: ₹1,290.30 · 80,715 shares10 Sep 2026: ₹1,286.10 · 69,794 shares11 Sep 2026: ₹1,275.10 · 59,394 shares15 Sep 2026: ₹1,270.30 · 1,14,642 shares16 Sep 2026: ₹1,282.50 · 61,560 shares17 Sep 2026: ₹1,291.80 · 36,253 shares18 Sep 2026: ₹1,284.60 · 1,64,549 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.