ANVESHAN
Theme
Create account
Stocks · BSE 511601 · industry unknown

YASH MANAGEMENT & SATELLITE LT

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹10.85
23 Sep 2026 · BSE · +5.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

89101122 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹10.28 · 531 shares23 Sep 2025: ₹10.31 · 3,736 shares24 Sep 2025: ₹10.21 · 219 shares25 Sep 2025: ₹10.34 · 5,752 shares26 Sep 2025: ₹10.41 · 2,944 shares29 Sep 2025: ₹10.71 · 460 shares30 Sep 2025: ₹10.39 · 1,476 shares1 Oct 2025: ₹10.54 · 565 shares3 Oct 2025: ₹9.83 · 11,405 shares6 Oct 2025: ₹9.80 · 4,000 shares7 Oct 2025: ₹10.34 · 2,230 shares8 Oct 2025: ₹9.93 · 4,078 shares9 Oct 2025: ₹9.59 · 1,798 shares10 Oct 2025: ₹10.08 · 7,191 shares13 Oct 2025: ₹10.03 · 3,067 shares14 Oct 2025: ₹9.76 · 9,944 shares15 Oct 2025: ₹9.99 · 1,487 shares16 Oct 2025: ₹9.98 · 766 shares17 Oct 2025: ₹9.50 · 3,545 shares20 Oct 2025: ₹9.81 · 1,353 shares21 Oct 2025: ₹9.80 · 337 shares23 Oct 2025: ₹9.78 · 7,824 shares24 Oct 2025: ₹9.63 · 435 shares27 Oct 2025: ₹9.90 · 612 shares28 Oct 2025: ₹9.94 · 639 shares29 Oct 2025: ₹10.32 · 9,308 shares30 Oct 2025: ₹9.88 · 2,198 shares31 Oct 2025: ₹10.06 · 3,289 shares3 Nov 2025: ₹10.10 · 1,361 shares4 Nov 2025: ₹10.29 · 574 shares6 Nov 2025: ₹9.65 · 25,582 shares7 Nov 2025: ₹9.60 · 7,147 shares10 Nov 2025: ₹9.50 · 3,976 shares11 Nov 2025: ₹9.34 · 1,357 shares12 Nov 2025: ₹9.54 · 5,102 shares13 Nov 2025: ₹9.59 · 9,513 shares14 Nov 2025: ₹9.54 · 2,210 shares17 Nov 2025: ₹9.73 · 1,705 shares18 Nov 2025: ₹9.89 · 2,820 shares19 Nov 2025: ₹9.93 · 1,819 shares20 Nov 2025: ₹9.52 · 7,751 shares21 Nov 2025: ₹9.56 · 251 shares24 Nov 2025: ₹9.37 · 400 shares25 Nov 2025: ₹9.17 · 756 shares26 Nov 2025: ₹9.26 · 5,826 shares27 Nov 2025: ₹9.07 · 3,797 shares28 Nov 2025: ₹9.28 · 3,238 shares1 Dec 2025: ₹9.75 · 87,860 shares2 Dec 2025: ₹9.72 · 64 shares3 Dec 2025: ₹9.65 · 1,015 shares4 Dec 2025: ₹9.45 · 2,913 shares5 Dec 2025: ₹9.21 · 2,297 shares8 Dec 2025: ₹9.44 · 5,940 shares9 Dec 2025: ₹9.36 · 2,192 shares10 Dec 2025: ₹9.26 · 5,229 shares11 Dec 2025: ₹9.39 · 1,184 shares12 Dec 2025: ₹9.60 · 789 shares15 Dec 2025: ₹9.65 · 245 shares16 Dec 2025: ₹9.65 · 1,168 shares17 Dec 2025: ₹9.08 · 1,793 shares18 Dec 2025: ₹9.40 · 8,609 shares19 Dec 2025: ₹9.41 · 6,101 shares22 Dec 2025: ₹9.60 · 586 shares23 Dec 2025: ₹9.56 · 12,288 shares24 Dec 2025: ₹9.00 · 19,835 shares26 Dec 2025: ₹9.02 · 13,339 shares29 Dec 2025: ₹9.24 · 428 shares30 Dec 2025: ₹9.01 · 2,095 shares31 Dec 2025: ₹9.19 · 2,113 shares1 Jan 2026: ₹8.94 · 4,755 shares2 Jan 2026: ₹9.24 · 1,124 shares5 Jan 2026: ₹8.81 · 9,583 shares6 Jan 2026: ₹9.15 · 627 shares7 Jan 2026: ₹8.78 · 1,344 shares8 Jan 2026: ₹8.95 · 2,459 shares9 Jan 2026: ₹8.77 · 203 shares12 Jan 2026: ₹8.68 · 450 shares13 Jan 2026: ₹8.98 · 675 shares14 Jan 2026: ₹8.90 · 2,457 shares16 Jan 2026: ₹8.72 · 5,968 shares19 Jan 2026: ₹8.60 · 1,221 shares20 Jan 2026: ₹7.86 · 7,303 shares21 Jan 2026: ₹7.83 · 5,664 shares22 Jan 2026: ₹8.06 · 157 shares23 Jan 2026: ₹9.46 · 51,586 shares27 Jan 2026: ₹8.34 · 36,883 shares28 Jan 2026: ₹8.04 · 4,561 shares29 Jan 2026: ₹8.35 · 10,611 shares30 Jan 2026: ₹8.32 · 856 shares1 Feb 2026: ₹7.83 · 273 shares2 Feb 2026: ₹7.96 · 8,992 shares3 Feb 2026: ₹8.06 · 60,501 shares4 Feb 2026: ₹8.20 · 20,908 shares5 Feb 2026: ₹7.72 · 8,786 shares6 Feb 2026: ₹8.03 · 319 shares9 Feb 2026: ₹8.16 · 327 shares10 Feb 2026: ₹7.80 · 6,074 shares11 Feb 2026: ₹8.17 · 36,749 shares12 Feb 2026: ₹8.13 · 781 shares13 Feb 2026: ₹8.08 · 448 shares16 Feb 2026: ₹8.01 · 35,898 shares17 Feb 2026: ₹8.16 · 5,930 shares18 Feb 2026: ₹8.29 · 2,263 shares19 Feb 2026: ₹8.25 · 94 shares20 Feb 2026: ₹8.11 · 251 shares23 Feb 2026: ₹8.18 · 2,037 shares24 Feb 2026: ₹8.43 · 1,661 shares25 Feb 2026: ₹8.33 · 368 shares26 Feb 2026: ₹8.58 · 98 shares27 Feb 2026: ₹8.33 · 410 shares2 Mar 2026: ₹8.24 · 170 shares4 Mar 2026: ₹7.94 · 2,261 shares5 Mar 2026: ₹7.94 · 127 shares6 Mar 2026: ₹8.40 · 850 shares9 Mar 2026: ₹8.24 · 7,196 shares10 Mar 2026: ₹7.80 · 1,143 shares11 Mar 2026: ₹8.00 · 6 shares12 Mar 2026: ₹7.67 · 1,658 shares13 Mar 2026: ₹7.86 · 10,527 shares16 Mar 2026: ₹8.17 · 2,578 shares17 Mar 2026: ₹7.68 · 4,514 shares18 Mar 2026: ₹7.63 · 923 shares19 Mar 2026: ₹7.97 · 627 shares20 Mar 2026: ₹7.93 · 407 shares23 Mar 2026: ₹7.97 · 4,477 shares24 Mar 2026: ₹7.97 · 1,043 shares25 Mar 2026: ₹8.40 · 55,040 shares27 Mar 2026: ₹7.99 · 432 shares30 Mar 2026: ₹7.63 · 1,343 shares1 Apr 2026: ₹8.35 · 1,206 shares2 Apr 2026: ₹7.99 · 1,313 shares6 Apr 2026: ₹7.57 · 4,250 shares7 Apr 2026: ₹7.60 · 1,442 shares8 Apr 2026: ₹7.83 · 20,082 shares9 Apr 2026: ₹8.29 · 7,776 shares10 Apr 2026: ₹8.32 · 13,281 shares13 Apr 2026: ₹8.19 · 4,045 shares15 Apr 2026: ₹8.38 · 6,593 shares16 Apr 2026: ₹8.40 · 20,533 shares17 Apr 2026: ₹7.96 · 15,445 shares20 Apr 2026: ₹8.29 · 1,964 shares21 Apr 2026: ₹8.40 · 3,256 shares22 Apr 2026: ₹8.54 · 1,070 shares23 Apr 2026: ₹8.73 · 2,288 shares24 Apr 2026: ₹8.83 · 5,032 shares27 Apr 2026: ₹8.77 · 4,720 shares28 Apr 2026: ₹8.72 · 4,089 shares29 Apr 2026: ₹8.80 · 4,162 shares30 Apr 2026: ₹8.61 · 240 shares4 May 2026: ₹8.81 · 1,136 shares5 May 2026: ₹8.56 · 4,125 shares6 May 2026: ₹8.72 · 1,431 shares7 May 2026: ₹8.89 · 10,013 shares8 May 2026: ₹9.02 · 7,788 shares11 May 2026: ₹8.81 · 3,845 shares12 May 2026: ₹8.66 · 2,721 shares13 May 2026: ₹8.55 · 484 shares14 May 2026: ₹8.96 · 6,273 shares15 May 2026: ₹9.52 · 4,082 shares18 May 2026: ₹9.12 · 9,449 shares19 May 2026: ₹9.25 · 10,833 shares20 May 2026: ₹9.20 · 1,390 shares21 May 2026: ₹9.78 · 13,018 shares22 May 2026: ₹9.80 · 1,744 shares25 May 2026: ₹9.90 · 6,164 shares26 May 2026: ₹9.93 · 4,158 shares27 May 2026: ₹10.20 · 5,161 shares29 May 2026: ₹10.14 · 127 shares1 Jun 2026: ₹9.75 · 1,807 shares2 Jun 2026: ₹10.40 · 3,294 shares3 Jun 2026: ₹10.08 · 13,949 shares4 Jun 2026: ₹9.59 · 6,521 shares5 Jun 2026: ₹9.86 · 1,312 shares8 Jun 2026: ₹9.87 · 3,007 shares9 Jun 2026: ₹9.94 · 9,083 shares10 Jun 2026: ₹9.87 · 7,097 shares11 Jun 2026: ₹9.98 · 15,998 shares12 Jun 2026: ₹10.14 · 3,524 shares15 Jun 2026: ₹9.37 · 4,010 shares16 Jun 2026: ₹9.43 · 6,778 shares17 Jun 2026: ₹9.79 · 225 shares18 Jun 2026: ₹9.89 · 1,731 shares19 Jun 2026: ₹10.00 · 1,178 shares22 Jun 2026: ₹10.18 · 2,108 shares23 Jun 2026: ₹9.76 · 3,625 shares24 Jun 2026: ₹9.75 · 807 shares25 Jun 2026: ₹9.75 · 1,539 shares29 Jun 2026: ₹9.55 · 5,790 shares30 Jun 2026: ₹9.43 · 917 shares1 Jul 2026: ₹9.84 · 1,567 shares2 Jul 2026: ₹9.74 · 3,754 shares3 Jul 2026: ₹9.75 · 940 shares6 Jul 2026: ₹9.71 · 210 shares7 Jul 2026: ₹9.55 · 2,486 shares8 Jul 2026: ₹9.41 · 6,631 shares9 Jul 2026: ₹9.51 · 94 shares10 Jul 2026: ₹9.47 · 1,323 shares13 Jul 2026: ₹9.67 · 72 shares14 Jul 2026: ₹9.61 · 815 shares15 Jul 2026: ₹9.53 · 4,590 shares16 Jul 2026: ₹9.59 · 12 shares17 Jul 2026: ₹9.50 · 1,170 shares20 Jul 2026: ₹9.46 · 761 shares21 Jul 2026: ₹9.52 · 265 shares22 Jul 2026: ₹9.48 · 152 shares23 Jul 2026: ₹9.51 · 2,118 shares24 Jul 2026: ₹9.50 · 916 shares27 Jul 2026: ₹9.19 · 373 shares28 Jul 2026: ₹9.50 · 3,808 shares29 Jul 2026: ₹9.30 · 2,592 shares30 Jul 2026: ₹9.50 · 852 shares31 Jul 2026: ₹9.50 · 133 shares3 Aug 2026: ₹9.46 · 20 shares5 Aug 2026: ₹9.46 · 305 shares6 Aug 2026: ₹9.24 · 980 shares7 Aug 2026: ₹9.35 · 2,885 shares10 Aug 2026: ₹9.50 · 9,265 shares11 Aug 2026: ₹9.41 · 2,219 shares12 Aug 2026: ₹8.95 · 2,198 shares13 Aug 2026: ₹9.13 · 1,833 shares14 Aug 2026: ₹9.38 · 332 shares17 Aug 2026: ₹9.38 · 1,887 shares18 Aug 2026: ₹9.40 · 200 shares19 Aug 2026: ₹9.30 · 4,911 shares20 Aug 2026: ₹8.99 · 1,526 shares21 Aug 2026: ₹9.20 · 316 shares24 Aug 2026: ₹9.19 · 178 shares25 Aug 2026: ₹8.68 · 658 shares26 Aug 2026: ₹9.30 · 1,089 shares27 Aug 2026: ₹9.20 · 619 shares28 Aug 2026: ₹9.16 · 128 shares31 Aug 2026: ₹9.00 · 1,965 shares1 Sep 2026: ₹9.09 · 126 shares2 Sep 2026: ₹9.08 · 3,187 shares3 Sep 2026: ₹9.04 · 2,255 shares4 Sep 2026: ₹9.34 · 1,911 shares7 Sep 2026: ₹9.60 · 3,790 shares8 Sep 2026: ₹10.19 · 30,437 shares9 Sep 2026: ₹10.60 · 19,077 shares10 Sep 2026: ₹10.77 · 17,667 shares11 Sep 2026: ₹10.85 · 5,866 shares15 Sep 2026: ₹10.19 · 6,198 shares16 Sep 2026: ₹9.89 · 5,470 shares17 Sep 2026: ₹10.70 · 3,151 shares18 Sep 2026: ₹10.51 · 3,218 shares21 Sep 2026: ₹10.74 · 1,103 shares22 Sep 2026: ₹10.60 · 3,756 shares23 Sep 2026: ₹10.85 · 319 shares
89101122 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹10.28 · 531 shares23 Sep 2025: ₹10.31 · 3,736 shares24 Sep 2025: ₹10.21 · 219 shares25 Sep 2025: ₹10.34 · 5,752 shares26 Sep 2025: ₹10.41 · 2,944 shares29 Sep 2025: ₹10.71 · 460 shares30 Sep 2025: ₹10.39 · 1,476 shares1 Oct 2025: ₹10.54 · 565 shares3 Oct 2025: ₹9.83 · 11,405 shares6 Oct 2025: ₹9.80 · 4,000 shares7 Oct 2025: ₹10.34 · 2,230 shares8 Oct 2025: ₹9.93 · 4,078 shares9 Oct 2025: ₹9.59 · 1,798 shares10 Oct 2025: ₹10.08 · 7,191 shares13 Oct 2025: ₹10.03 · 3,067 shares14 Oct 2025: ₹9.76 · 9,944 shares15 Oct 2025: ₹9.99 · 1,487 shares16 Oct 2025: ₹9.98 · 766 shares17 Oct 2025: ₹9.50 · 3,545 shares20 Oct 2025: ₹9.81 · 1,353 shares21 Oct 2025: ₹9.80 · 337 shares23 Oct 2025: ₹9.78 · 7,824 shares24 Oct 2025: ₹9.63 · 435 shares27 Oct 2025: ₹9.90 · 612 shares28 Oct 2025: ₹9.94 · 639 shares29 Oct 2025: ₹10.32 · 9,308 shares30 Oct 2025: ₹9.88 · 2,198 shares31 Oct 2025: ₹10.06 · 3,289 shares3 Nov 2025: ₹10.10 · 1,361 shares4 Nov 2025: ₹10.29 · 574 shares6 Nov 2025: ₹9.65 · 25,582 shares7 Nov 2025: ₹9.60 · 7,147 shares10 Nov 2025: ₹9.50 · 3,976 shares11 Nov 2025: ₹9.34 · 1,357 shares12 Nov 2025: ₹9.54 · 5,102 shares13 Nov 2025: ₹9.59 · 9,513 shares14 Nov 2025: ₹9.54 · 2,210 shares17 Nov 2025: ₹9.73 · 1,705 shares18 Nov 2025: ₹9.89 · 2,820 shares19 Nov 2025: ₹9.93 · 1,819 shares20 Nov 2025: ₹9.52 · 7,751 shares21 Nov 2025: ₹9.56 · 251 shares24 Nov 2025: ₹9.37 · 400 shares25 Nov 2025: ₹9.17 · 756 shares26 Nov 2025: ₹9.26 · 5,826 shares27 Nov 2025: ₹9.07 · 3,797 shares28 Nov 2025: ₹9.28 · 3,238 shares1 Dec 2025: ₹9.75 · 87,860 shares2 Dec 2025: ₹9.72 · 64 shares3 Dec 2025: ₹9.65 · 1,015 shares4 Dec 2025: ₹9.45 · 2,913 shares5 Dec 2025: ₹9.21 · 2,297 shares8 Dec 2025: ₹9.44 · 5,940 shares9 Dec 2025: ₹9.36 · 2,192 shares10 Dec 2025: ₹9.26 · 5,229 shares11 Dec 2025: ₹9.39 · 1,184 shares12 Dec 2025: ₹9.60 · 789 shares15 Dec 2025: ₹9.65 · 245 shares16 Dec 2025: ₹9.65 · 1,168 shares17 Dec 2025: ₹9.08 · 1,793 shares18 Dec 2025: ₹9.40 · 8,609 shares19 Dec 2025: ₹9.41 · 6,101 shares22 Dec 2025: ₹9.60 · 586 shares23 Dec 2025: ₹9.56 · 12,288 shares24 Dec 2025: ₹9.00 · 19,835 shares26 Dec 2025: ₹9.02 · 13,339 shares29 Dec 2025: ₹9.24 · 428 shares30 Dec 2025: ₹9.01 · 2,095 shares31 Dec 2025: ₹9.19 · 2,113 shares1 Jan 2026: ₹8.94 · 4,755 shares2 Jan 2026: ₹9.24 · 1,124 shares5 Jan 2026: ₹8.81 · 9,583 shares6 Jan 2026: ₹9.15 · 627 shares7 Jan 2026: ₹8.78 · 1,344 shares8 Jan 2026: ₹8.95 · 2,459 shares9 Jan 2026: ₹8.77 · 203 shares12 Jan 2026: ₹8.68 · 450 shares13 Jan 2026: ₹8.98 · 675 shares14 Jan 2026: ₹8.90 · 2,457 shares16 Jan 2026: ₹8.72 · 5,968 shares19 Jan 2026: ₹8.60 · 1,221 shares20 Jan 2026: ₹7.86 · 7,303 shares21 Jan 2026: ₹7.83 · 5,664 shares22 Jan 2026: ₹8.06 · 157 shares23 Jan 2026: ₹9.46 · 51,586 shares27 Jan 2026: ₹8.34 · 36,883 shares28 Jan 2026: ₹8.04 · 4,561 shares29 Jan 2026: ₹8.35 · 10,611 shares30 Jan 2026: ₹8.32 · 856 shares1 Feb 2026: ₹7.83 · 273 shares2 Feb 2026: ₹7.96 · 8,992 shares3 Feb 2026: ₹8.06 · 60,501 shares4 Feb 2026: ₹8.20 · 20,908 shares5 Feb 2026: ₹7.72 · 8,786 shares6 Feb 2026: ₹8.03 · 319 shares9 Feb 2026: ₹8.16 · 327 shares10 Feb 2026: ₹7.80 · 6,074 shares11 Feb 2026: ₹8.17 · 36,749 shares12 Feb 2026: ₹8.13 · 781 shares13 Feb 2026: ₹8.08 · 448 shares16 Feb 2026: ₹8.01 · 35,898 shares17 Feb 2026: ₹8.16 · 5,930 shares18 Feb 2026: ₹8.29 · 2,263 shares19 Feb 2026: ₹8.25 · 94 shares20 Feb 2026: ₹8.11 · 251 shares23 Feb 2026: ₹8.18 · 2,037 shares24 Feb 2026: ₹8.43 · 1,661 shares25 Feb 2026: ₹8.33 · 368 shares26 Feb 2026: ₹8.58 · 98 shares27 Feb 2026: ₹8.33 · 410 shares2 Mar 2026: ₹8.24 · 170 shares4 Mar 2026: ₹7.94 · 2,261 shares5 Mar 2026: ₹7.94 · 127 shares6 Mar 2026: ₹8.40 · 850 shares9 Mar 2026: ₹8.24 · 7,196 shares10 Mar 2026: ₹7.80 · 1,143 shares11 Mar 2026: ₹8.00 · 6 shares12 Mar 2026: ₹7.67 · 1,658 shares13 Mar 2026: ₹7.86 · 10,527 shares16 Mar 2026: ₹8.17 · 2,578 shares17 Mar 2026: ₹7.68 · 4,514 shares18 Mar 2026: ₹7.63 · 923 shares19 Mar 2026: ₹7.97 · 627 shares20 Mar 2026: ₹7.93 · 407 shares23 Mar 2026: ₹7.97 · 4,477 shares24 Mar 2026: ₹7.97 · 1,043 shares25 Mar 2026: ₹8.40 · 55,040 shares27 Mar 2026: ₹7.99 · 432 shares30 Mar 2026: ₹7.63 · 1,343 shares1 Apr 2026: ₹8.35 · 1,206 shares2 Apr 2026: ₹7.99 · 1,313 shares6 Apr 2026: ₹7.57 · 4,250 shares7 Apr 2026: ₹7.60 · 1,442 shares8 Apr 2026: ₹7.83 · 20,082 shares9 Apr 2026: ₹8.29 · 7,776 shares10 Apr 2026: ₹8.32 · 13,281 shares13 Apr 2026: ₹8.19 · 4,045 shares15 Apr 2026: ₹8.38 · 6,593 shares16 Apr 2026: ₹8.40 · 20,533 shares17 Apr 2026: ₹7.96 · 15,445 shares20 Apr 2026: ₹8.29 · 1,964 shares21 Apr 2026: ₹8.40 · 3,256 shares22 Apr 2026: ₹8.54 · 1,070 shares23 Apr 2026: ₹8.73 · 2,288 shares24 Apr 2026: ₹8.83 · 5,032 shares27 Apr 2026: ₹8.77 · 4,720 shares28 Apr 2026: ₹8.72 · 4,089 shares29 Apr 2026: ₹8.80 · 4,162 shares30 Apr 2026: ₹8.61 · 240 shares4 May 2026: ₹8.81 · 1,136 shares5 May 2026: ₹8.56 · 4,125 shares6 May 2026: ₹8.72 · 1,431 shares7 May 2026: ₹8.89 · 10,013 shares8 May 2026: ₹9.02 · 7,788 shares11 May 2026: ₹8.81 · 3,845 shares12 May 2026: ₹8.66 · 2,721 shares13 May 2026: ₹8.55 · 484 shares14 May 2026: ₹8.96 · 6,273 shares15 May 2026: ₹9.52 · 4,082 shares18 May 2026: ₹9.12 · 9,449 shares19 May 2026: ₹9.25 · 10,833 shares20 May 2026: ₹9.20 · 1,390 shares21 May 2026: ₹9.78 · 13,018 shares22 May 2026: ₹9.80 · 1,744 shares25 May 2026: ₹9.90 · 6,164 shares26 May 2026: ₹9.93 · 4,158 shares27 May 2026: ₹10.20 · 5,161 shares29 May 2026: ₹10.14 · 127 shares1 Jun 2026: ₹9.75 · 1,807 shares2 Jun 2026: ₹10.40 · 3,294 shares3 Jun 2026: ₹10.08 · 13,949 shares4 Jun 2026: ₹9.59 · 6,521 shares5 Jun 2026: ₹9.86 · 1,312 shares8 Jun 2026: ₹9.87 · 3,007 shares9 Jun 2026: ₹9.94 · 9,083 shares10 Jun 2026: ₹9.87 · 7,097 shares11 Jun 2026: ₹9.98 · 15,998 shares12 Jun 2026: ₹10.14 · 3,524 shares15 Jun 2026: ₹9.37 · 4,010 shares16 Jun 2026: ₹9.43 · 6,778 shares17 Jun 2026: ₹9.79 · 225 shares18 Jun 2026: ₹9.89 · 1,731 shares19 Jun 2026: ₹10.00 · 1,178 shares22 Jun 2026: ₹10.18 · 2,108 shares23 Jun 2026: ₹9.76 · 3,625 shares24 Jun 2026: ₹9.75 · 807 shares25 Jun 2026: ₹9.75 · 1,539 shares29 Jun 2026: ₹9.55 · 5,790 shares30 Jun 2026: ₹9.43 · 917 shares1 Jul 2026: ₹9.84 · 1,567 shares2 Jul 2026: ₹9.74 · 3,754 shares3 Jul 2026: ₹9.75 · 940 shares6 Jul 2026: ₹9.71 · 210 shares7 Jul 2026: ₹9.55 · 2,486 shares8 Jul 2026: ₹9.41 · 6,631 shares9 Jul 2026: ₹9.51 · 94 shares10 Jul 2026: ₹9.47 · 1,323 shares13 Jul 2026: ₹9.67 · 72 shares14 Jul 2026: ₹9.61 · 815 shares15 Jul 2026: ₹9.53 · 4,590 shares16 Jul 2026: ₹9.59 · 12 shares17 Jul 2026: ₹9.50 · 1,170 shares20 Jul 2026: ₹9.46 · 761 shares21 Jul 2026: ₹9.52 · 265 shares22 Jul 2026: ₹9.48 · 152 shares23 Jul 2026: ₹9.51 · 2,118 shares24 Jul 2026: ₹9.50 · 916 shares27 Jul 2026: ₹9.19 · 373 shares28 Jul 2026: ₹9.50 · 3,808 shares29 Jul 2026: ₹9.30 · 2,592 shares30 Jul 2026: ₹9.50 · 852 shares31 Jul 2026: ₹9.50 · 133 shares3 Aug 2026: ₹9.46 · 20 shares5 Aug 2026: ₹9.46 · 305 shares6 Aug 2026: ₹9.24 · 980 shares7 Aug 2026: ₹9.35 · 2,885 shares10 Aug 2026: ₹9.50 · 9,265 shares11 Aug 2026: ₹9.41 · 2,219 shares12 Aug 2026: ₹8.95 · 2,198 shares13 Aug 2026: ₹9.13 · 1,833 shares14 Aug 2026: ₹9.38 · 332 shares17 Aug 2026: ₹9.38 · 1,887 shares18 Aug 2026: ₹9.40 · 200 shares19 Aug 2026: ₹9.30 · 4,911 shares20 Aug 2026: ₹8.99 · 1,526 shares21 Aug 2026: ₹9.20 · 316 shares24 Aug 2026: ₹9.19 · 178 shares25 Aug 2026: ₹8.68 · 658 shares26 Aug 2026: ₹9.30 · 1,089 shares27 Aug 2026: ₹9.20 · 619 shares28 Aug 2026: ₹9.16 · 128 shares31 Aug 2026: ₹9.00 · 1,965 shares1 Sep 2026: ₹9.09 · 126 shares2 Sep 2026: ₹9.08 · 3,187 shares3 Sep 2026: ₹9.04 · 2,255 shares4 Sep 2026: ₹9.34 · 1,911 shares7 Sep 2026: ₹9.60 · 3,790 shares8 Sep 2026: ₹10.19 · 30,437 shares9 Sep 2026: ₹10.60 · 19,077 shares10 Sep 2026: ₹10.77 · 17,667 shares11 Sep 2026: ₹10.85 · 5,866 shares15 Sep 2026: ₹10.19 · 6,198 shares16 Sep 2026: ₹9.89 · 5,470 shares17 Sep 2026: ₹10.70 · 3,151 shares18 Sep 2026: ₹10.51 · 3,218 shares21 Sep 2026: ₹10.74 · 1,103 shares22 Sep 2026: ₹10.60 · 3,756 shares23 Sep 2026: ₹10.85 · 319 shares
89101122 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹10.28 · 531 shares23 Sep 2025: ₹10.31 · 3,736 shares24 Sep 2025: ₹10.21 · 219 shares25 Sep 2025: ₹10.34 · 5,752 shares26 Sep 2025: ₹10.41 · 2,944 shares29 Sep 2025: ₹10.71 · 460 shares30 Sep 2025: ₹10.39 · 1,476 shares1 Oct 2025: ₹10.54 · 565 shares3 Oct 2025: ₹9.83 · 11,405 shares6 Oct 2025: ₹9.80 · 4,000 shares7 Oct 2025: ₹10.34 · 2,230 shares8 Oct 2025: ₹9.93 · 4,078 shares9 Oct 2025: ₹9.59 · 1,798 shares10 Oct 2025: ₹10.08 · 7,191 shares13 Oct 2025: ₹10.03 · 3,067 shares14 Oct 2025: ₹9.76 · 9,944 shares15 Oct 2025: ₹9.99 · 1,487 shares16 Oct 2025: ₹9.98 · 766 shares17 Oct 2025: ₹9.50 · 3,545 shares20 Oct 2025: ₹9.81 · 1,353 shares21 Oct 2025: ₹9.80 · 337 shares23 Oct 2025: ₹9.78 · 7,824 shares24 Oct 2025: ₹9.63 · 435 shares27 Oct 2025: ₹9.90 · 612 shares28 Oct 2025: ₹9.94 · 639 shares29 Oct 2025: ₹10.32 · 9,308 shares30 Oct 2025: ₹9.88 · 2,198 shares31 Oct 2025: ₹10.06 · 3,289 shares3 Nov 2025: ₹10.10 · 1,361 shares4 Nov 2025: ₹10.29 · 574 shares6 Nov 2025: ₹9.65 · 25,582 shares7 Nov 2025: ₹9.60 · 7,147 shares10 Nov 2025: ₹9.50 · 3,976 shares11 Nov 2025: ₹9.34 · 1,357 shares12 Nov 2025: ₹9.54 · 5,102 shares13 Nov 2025: ₹9.59 · 9,513 shares14 Nov 2025: ₹9.54 · 2,210 shares17 Nov 2025: ₹9.73 · 1,705 shares18 Nov 2025: ₹9.89 · 2,820 shares19 Nov 2025: ₹9.93 · 1,819 shares20 Nov 2025: ₹9.52 · 7,751 shares21 Nov 2025: ₹9.56 · 251 shares24 Nov 2025: ₹9.37 · 400 shares25 Nov 2025: ₹9.17 · 756 shares26 Nov 2025: ₹9.26 · 5,826 shares27 Nov 2025: ₹9.07 · 3,797 shares28 Nov 2025: ₹9.28 · 3,238 shares1 Dec 2025: ₹9.75 · 87,860 shares2 Dec 2025: ₹9.72 · 64 shares3 Dec 2025: ₹9.65 · 1,015 shares4 Dec 2025: ₹9.45 · 2,913 shares5 Dec 2025: ₹9.21 · 2,297 shares8 Dec 2025: ₹9.44 · 5,940 shares9 Dec 2025: ₹9.36 · 2,192 shares10 Dec 2025: ₹9.26 · 5,229 shares11 Dec 2025: ₹9.39 · 1,184 shares12 Dec 2025: ₹9.60 · 789 shares15 Dec 2025: ₹9.65 · 245 shares16 Dec 2025: ₹9.65 · 1,168 shares17 Dec 2025: ₹9.08 · 1,793 shares18 Dec 2025: ₹9.40 · 8,609 shares19 Dec 2025: ₹9.41 · 6,101 shares22 Dec 2025: ₹9.60 · 586 shares23 Dec 2025: ₹9.56 · 12,288 shares24 Dec 2025: ₹9.00 · 19,835 shares26 Dec 2025: ₹9.02 · 13,339 shares29 Dec 2025: ₹9.24 · 428 shares30 Dec 2025: ₹9.01 · 2,095 shares31 Dec 2025: ₹9.19 · 2,113 shares1 Jan 2026: ₹8.94 · 4,755 shares2 Jan 2026: ₹9.24 · 1,124 shares5 Jan 2026: ₹8.81 · 9,583 shares6 Jan 2026: ₹9.15 · 627 shares7 Jan 2026: ₹8.78 · 1,344 shares8 Jan 2026: ₹8.95 · 2,459 shares9 Jan 2026: ₹8.77 · 203 shares12 Jan 2026: ₹8.68 · 450 shares13 Jan 2026: ₹8.98 · 675 shares14 Jan 2026: ₹8.90 · 2,457 shares16 Jan 2026: ₹8.72 · 5,968 shares19 Jan 2026: ₹8.60 · 1,221 shares20 Jan 2026: ₹7.86 · 7,303 shares21 Jan 2026: ₹7.83 · 5,664 shares22 Jan 2026: ₹8.06 · 157 shares23 Jan 2026: ₹9.46 · 51,586 shares27 Jan 2026: ₹8.34 · 36,883 shares28 Jan 2026: ₹8.04 · 4,561 shares29 Jan 2026: ₹8.35 · 10,611 shares30 Jan 2026: ₹8.32 · 856 shares1 Feb 2026: ₹7.83 · 273 shares2 Feb 2026: ₹7.96 · 8,992 shares3 Feb 2026: ₹8.06 · 60,501 shares4 Feb 2026: ₹8.20 · 20,908 shares5 Feb 2026: ₹7.72 · 8,786 shares6 Feb 2026: ₹8.03 · 319 shares9 Feb 2026: ₹8.16 · 327 shares10 Feb 2026: ₹7.80 · 6,074 shares11 Feb 2026: ₹8.17 · 36,749 shares12 Feb 2026: ₹8.13 · 781 shares13 Feb 2026: ₹8.08 · 448 shares16 Feb 2026: ₹8.01 · 35,898 shares17 Feb 2026: ₹8.16 · 5,930 shares18 Feb 2026: ₹8.29 · 2,263 shares19 Feb 2026: ₹8.25 · 94 shares20 Feb 2026: ₹8.11 · 251 shares23 Feb 2026: ₹8.18 · 2,037 shares24 Feb 2026: ₹8.43 · 1,661 shares25 Feb 2026: ₹8.33 · 368 shares26 Feb 2026: ₹8.58 · 98 shares27 Feb 2026: ₹8.33 · 410 shares2 Mar 2026: ₹8.24 · 170 shares4 Mar 2026: ₹7.94 · 2,261 shares5 Mar 2026: ₹7.94 · 127 shares6 Mar 2026: ₹8.40 · 850 shares9 Mar 2026: ₹8.24 · 7,196 shares10 Mar 2026: ₹7.80 · 1,143 shares11 Mar 2026: ₹8.00 · 6 shares12 Mar 2026: ₹7.67 · 1,658 shares13 Mar 2026: ₹7.86 · 10,527 shares16 Mar 2026: ₹8.17 · 2,578 shares17 Mar 2026: ₹7.68 · 4,514 shares18 Mar 2026: ₹7.63 · 923 shares19 Mar 2026: ₹7.97 · 627 shares20 Mar 2026: ₹7.93 · 407 shares23 Mar 2026: ₹7.97 · 4,477 shares24 Mar 2026: ₹7.97 · 1,043 shares25 Mar 2026: ₹8.40 · 55,040 shares27 Mar 2026: ₹7.99 · 432 shares30 Mar 2026: ₹7.63 · 1,343 shares1 Apr 2026: ₹8.35 · 1,206 shares2 Apr 2026: ₹7.99 · 1,313 shares6 Apr 2026: ₹7.57 · 4,250 shares7 Apr 2026: ₹7.60 · 1,442 shares8 Apr 2026: ₹7.83 · 20,082 shares9 Apr 2026: ₹8.29 · 7,776 shares10 Apr 2026: ₹8.32 · 13,281 shares13 Apr 2026: ₹8.19 · 4,045 shares15 Apr 2026: ₹8.38 · 6,593 shares16 Apr 2026: ₹8.40 · 20,533 shares17 Apr 2026: ₹7.96 · 15,445 shares20 Apr 2026: ₹8.29 · 1,964 shares21 Apr 2026: ₹8.40 · 3,256 shares22 Apr 2026: ₹8.54 · 1,070 shares23 Apr 2026: ₹8.73 · 2,288 shares24 Apr 2026: ₹8.83 · 5,032 shares27 Apr 2026: ₹8.77 · 4,720 shares28 Apr 2026: ₹8.72 · 4,089 shares29 Apr 2026: ₹8.80 · 4,162 shares30 Apr 2026: ₹8.61 · 240 shares4 May 2026: ₹8.81 · 1,136 shares5 May 2026: ₹8.56 · 4,125 shares6 May 2026: ₹8.72 · 1,431 shares7 May 2026: ₹8.89 · 10,013 shares8 May 2026: ₹9.02 · 7,788 shares11 May 2026: ₹8.81 · 3,845 shares12 May 2026: ₹8.66 · 2,721 shares13 May 2026: ₹8.55 · 484 shares14 May 2026: ₹8.96 · 6,273 shares15 May 2026: ₹9.52 · 4,082 shares18 May 2026: ₹9.12 · 9,449 shares19 May 2026: ₹9.25 · 10,833 shares20 May 2026: ₹9.20 · 1,390 shares21 May 2026: ₹9.78 · 13,018 shares22 May 2026: ₹9.80 · 1,744 shares25 May 2026: ₹9.90 · 6,164 shares26 May 2026: ₹9.93 · 4,158 shares27 May 2026: ₹10.20 · 5,161 shares29 May 2026: ₹10.14 · 127 shares1 Jun 2026: ₹9.75 · 1,807 shares2 Jun 2026: ₹10.40 · 3,294 shares3 Jun 2026: ₹10.08 · 13,949 shares4 Jun 2026: ₹9.59 · 6,521 shares5 Jun 2026: ₹9.86 · 1,312 shares8 Jun 2026: ₹9.87 · 3,007 shares9 Jun 2026: ₹9.94 · 9,083 shares10 Jun 2026: ₹9.87 · 7,097 shares11 Jun 2026: ₹9.98 · 15,998 shares12 Jun 2026: ₹10.14 · 3,524 shares15 Jun 2026: ₹9.37 · 4,010 shares16 Jun 2026: ₹9.43 · 6,778 shares17 Jun 2026: ₹9.79 · 225 shares18 Jun 2026: ₹9.89 · 1,731 shares19 Jun 2026: ₹10.00 · 1,178 shares22 Jun 2026: ₹10.18 · 2,108 shares23 Jun 2026: ₹9.76 · 3,625 shares24 Jun 2026: ₹9.75 · 807 shares25 Jun 2026: ₹9.75 · 1,539 shares29 Jun 2026: ₹9.55 · 5,790 shares30 Jun 2026: ₹9.43 · 917 shares1 Jul 2026: ₹9.84 · 1,567 shares2 Jul 2026: ₹9.74 · 3,754 shares3 Jul 2026: ₹9.75 · 940 shares6 Jul 2026: ₹9.71 · 210 shares7 Jul 2026: ₹9.55 · 2,486 shares8 Jul 2026: ₹9.41 · 6,631 shares9 Jul 2026: ₹9.51 · 94 shares10 Jul 2026: ₹9.47 · 1,323 shares13 Jul 2026: ₹9.67 · 72 shares14 Jul 2026: ₹9.61 · 815 shares15 Jul 2026: ₹9.53 · 4,590 shares16 Jul 2026: ₹9.59 · 12 shares17 Jul 2026: ₹9.50 · 1,170 shares20 Jul 2026: ₹9.46 · 761 shares21 Jul 2026: ₹9.52 · 265 shares22 Jul 2026: ₹9.48 · 152 shares23 Jul 2026: ₹9.51 · 2,118 shares24 Jul 2026: ₹9.50 · 916 shares27 Jul 2026: ₹9.19 · 373 shares28 Jul 2026: ₹9.50 · 3,808 shares29 Jul 2026: ₹9.30 · 2,592 shares30 Jul 2026: ₹9.50 · 852 shares31 Jul 2026: ₹9.50 · 133 shares3 Aug 2026: ₹9.46 · 20 shares5 Aug 2026: ₹9.46 · 305 shares6 Aug 2026: ₹9.24 · 980 shares7 Aug 2026: ₹9.35 · 2,885 shares10 Aug 2026: ₹9.50 · 9,265 shares11 Aug 2026: ₹9.41 · 2,219 shares12 Aug 2026: ₹8.95 · 2,198 shares13 Aug 2026: ₹9.13 · 1,833 shares14 Aug 2026: ₹9.38 · 332 shares17 Aug 2026: ₹9.38 · 1,887 shares18 Aug 2026: ₹9.40 · 200 shares19 Aug 2026: ₹9.30 · 4,911 shares20 Aug 2026: ₹8.99 · 1,526 shares21 Aug 2026: ₹9.20 · 316 shares24 Aug 2026: ₹9.19 · 178 shares25 Aug 2026: ₹8.68 · 658 shares26 Aug 2026: ₹9.30 · 1,089 shares27 Aug 2026: ₹9.20 · 619 shares28 Aug 2026: ₹9.16 · 128 shares31 Aug 2026: ₹9.00 · 1,965 shares1 Sep 2026: ₹9.09 · 126 shares2 Sep 2026: ₹9.08 · 3,187 shares3 Sep 2026: ₹9.04 · 2,255 shares4 Sep 2026: ₹9.34 · 1,911 shares7 Sep 2026: ₹9.60 · 3,790 shares8 Sep 2026: ₹10.19 · 30,437 shares9 Sep 2026: ₹10.60 · 19,077 shares10 Sep 2026: ₹10.77 · 17,667 shares11 Sep 2026: ₹10.85 · 5,866 shares15 Sep 2026: ₹10.19 · 6,198 shares16 Sep 2026: ₹9.89 · 5,470 shares17 Sep 2026: ₹10.70 · 3,151 shares18 Sep 2026: ₹10.51 · 3,218 shares21 Sep 2026: ₹10.74 · 1,103 shares22 Sep 2026: ₹10.60 · 3,756 shares23 Sep 2026: ₹10.85 · 319 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.