ANVESHAN
Theme
Create account
Stocks · BRITANNIA · Food Products · large cap

BRITANNIA INDUSTRIES LTD

Last close
₹4,998.00
18 Sep 2026 · −18.0% over the year
Held by
247funds
latest disclosure month
Average weight per holder
1.7%
Σ across holders 425.2% · -23.09% over 3 months
Days to exit
456
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 284 rows: 247 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential FMCG Fund
Sectoral/ Thematic · held 7.5 yrs
4.73% Nov 2018 ₹3,169.75 +58% -1.72% trimmed
ICICI Prudential Nifty 100 Low Volatility 30 ETF
Other ETFs · held 7.5 yrs
3.43% Nov 2018 ₹3,169.75 +58% +0.32% added
Nippon India Consumption Fund
Sectoral/ Thematic · held 3.2 yrs
3.32% Nov 2018 ₹3,169.75 +58% -0.09% held
UTI - Nifty Next 50 Index Fund
Equity Funds · held 1.9 yrs
2.44% Nov 2018 ₹3,169.75 +58% 0.00% added
ICICI Prudential Nifty Next 50 ETF
Other ETFs · held 1.8 yrs
2.43% Nov 2018 ₹3,169.75 +58% -0.00% added
ICICI Prudential Nifty Next 50 Index Fund
Index Funds · held 1.8 yrs
2.43% Nov 2018 ₹3,169.75 +58% -0.00% added
Nippon India ETF Nifty Next 50 Junior BeES
Other ETFs · held 1.8 yrs
2.43% Nov 2018 ₹3,169.75 +58% 0.00% added
SBI Nifty Next 50 ETF
Other ETFs · held 1.9 yrs
2.43% Nov 2018 ₹3,169.75 +58% 0.00% added
UTI - Nifty Next 50 Exchange Traded Fund
Equity ETF · held 1.9 yrs
2.43% Nov 2018 ₹3,169.75 +58% 0.00% added
SBI BSE Sensex Next 50 ETF
Other ETFs · held 1.3 yrs
2.15% Nov 2018 ₹3,169.75 +58% -0.15% trimmed
Tata Ethical Fund
Sectoral/ Thematic · held 2.3 yrs
2.04% Nov 2018 ₹3,169.75 +58% -0.05% held
SBI MNC FUND
Sectoral/ Thematic · held 3.6 yrs
1.95% Nov 2018 ₹3,169.75 +58% -0.63% trimmed
Aditya Birla Sun Life Consumption Fund
Sectoral/ Thematic · held 7.8 yrs
1.95% Nov 2018 ₹3,169.75 +58% +0.46% added
LIC MF Children's Fund
Children's · held 6.1 yrs
1.91% Nov 2018 ₹3,169.75 +58% +1.91% entered
ICICI Prudential Long Term Wealth Enhancement Fund
ELSS · held 7.5 yrs
1.82% Nov 2018 ₹3,169.75 +58% -0.12% held
Nippon India ETF Nifty India Consumption
Other ETFs · held 7.8 yrs
1.81% Nov 2018 ₹3,169.75 +58% -0.08% trimmed
Invesco India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.8 yrs
1.62% Nov 2018 ₹3,169.75 +58% +0.14% held
UTI - MNC Fund
Sectoral/ Thematic · held 7.8 yrs
1.41% Nov 2018 ₹3,169.75 +58% -1.25% trimmed
SBI ESG Exclusionary Strategy Fund
Sectoral/ Thematic · held 3.8 yrs
1.32% Nov 2018 ₹3,169.75 +58% -0.02% held
ICICI Prudential Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 7.4 yrs
1.12% Nov 2018 ₹3,169.75 +58% -0.20% trimmed
ICICI Prudential Large Cap Fund (erstwhile Bluechip Fund)
Large Cap · held 2.0 yrs
0.91% Nov 2018 ₹3,169.75 +58% -0.00% added
SBI Large Cap Fund
Large Cap · held 5.6 yrs
0.83% Nov 2018 ₹3,169.75 +58% -0.02% held
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 7 mo
0.60% Nov 2018 ₹3,169.75 +58% +0.43% added
Nippon India ETF Nifty 100
Other ETFs · held 7.8 yrs
0.46% Nov 2018 ₹3,169.75 +58% 0.00% held
ICICI Prudential Nifty 100 ETF
Other ETFs · held 7.5 yrs
0.46% Nov 2018 ₹3,169.75 +58% -0.00% held
SBI BSE 100 ETF
Other ETFs · held 5.6 yrs
0.44% Nov 2018 ₹3,169.75 +58% -0.02% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 7.5 yrs
0.31% Nov 2018 ₹3,169.75 +58% -0.01% held
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage · held 5.8 yrs
0.02% Nov 2018 ₹3,169.75 +58% -0.12% trimmed
SBI Arbitrage Fund
Arbitrage · held 5.1 yrs
0.01% Nov 2018 ₹3,169.75 +58% -0.02% trimmed
Invesco India Arbitrage Fund
Arbitrage · held 4.0 yrs
0 Nov 2018 ₹3,169.75 +58% — exited Jul 2026
JM Large Cap Fund
Large Cap · held 4.4 yrs
0 Nov 2018 ₹3,169.75 +58% — exited Jul 2026
Nippon India Arbitrage Fund
Arbitrage · held 5.5 yrs
0 Nov 2018 ₹3,169.75 +58% — exited Jul 2026
SBI Nifty 200 Quality 30 ETF
Other ETFs · held 5.5 yrs
4.05% Dec 2018 ₹3,115.40 +60% -0.07% added
Aditya Birla Sun Life Nifty Next 50 ETF
Equity ETF · held 1.8 yrs
2.43% Dec 2018 ₹3,115.40 +60% -0.00% trimmed
SBI EQUITY SAVINGS FUND
Equity Savings · held 2.3 yrs
0 Dec 2018 ₹3,115.40 +60% — exited Jul 2026
Mahindra Manulife Consumption Fund
Sectoral/ Thematic · held 7.5 yrs
2.28% Jan 2019 ₹3,197.70 +56% -0.24% trimmed
Nippon India Quant Fund
Sectoral/ Thematic · held 2.8 yrs
1.53% Jan 2019 ₹3,197.70 +56% -0.06% held
DSP Nifty Next 50 Index Fund
Index Funds · held 1.6 yrs
2.43% Feb 2019 ₹3,056.90 +63% 0.00% added
Nippon India Conservative Hybrid Fund (Existing number of Segregated Portfolios - 1)
Conservative Hybrid · held 7.5 yrs
0.07% Mar 2019 ₹3,085.50 +62% 0.00% held
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic · held 6.0 yrs
2.64% May 2019 ₹2,921.95 +71% +0.46% added
DSP Quant Fund
Sectoral/ Thematic · held 7.2 yrs
2.43% Jun 2019 ₹2,743.70 +82% +0.07% held
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.31% Sep 2019 ₹2,944.15 +70% -0.01% added
Axis Nifty 100 Index Fund
Index Funds · held 5.9 yrs
0.46% Dec 2019 ₹3,027.80 +65% 0.00% added
Mahindra Manulife Large & Mid Cap Fund
Large & Mid Cap · held 1.4 yrs
0 Jan 2020 ₹3,200.70 +56% — exited May 2026
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 4.2 yrs
0.59% Feb 2020 ₹2,970.20 +68% -0.29% trimmed
Mahindra Manulife Aggressive Hybrid Fund
Aggressive Hybrid · held 3.4 yrs
0.68% Mar 2020 ₹2,688.95 +86% -0.14% held
Mahindra Manulife ELSS Tax Saver Fund
ELSS · held 4.4 yrs
0 May 2020 ₹3,378.85 +48% — exited May 2026
SBI ELSS Tax Saver Fund
ELSS · held 8 mo
1.22% Jun 2020 ₹3,603.80 +39% +0.43% added
Tata Large Cap Fund
Large Cap · held 1.4 yrs
1.19% Jul 2020 ₹3,823.60 +31% -0.03% held
Axis Arbitrage Fund
Arbitrage · held 3.5 yrs
0 Jul 2020 ₹3,823.60 +31% — exited Jul 2026
1–50 of 284 per page2550100 ‹ previous page 1 of 6 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.23 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 111 added or entered, 98 trimmed or exited

Who moved, fund by fund ↓

Crowding

247 funds hold it, at an average weight of 1.7% each (425.2% summed across holders). At a fifth of average daily volume (2,86,357 shares), the aggregate fund position would take about 456 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield
+3.33% 5.54% Sep 2021 +27%
Nippon India MNC Fund
Sectoral/ Thematic
+1.09% 6.57% Jul 2025 −13%
ICICI Prudential Nifty FMCG ETF
Other ETFs
+0.54% 6.52% Aug 2021 +25%
DSP Nifty FMCG ETF
Other ETFs
+0.53% 6.51% May 2026 −4%
LIC MF Multi Asset Allocation Fund
Multi Asset Allocation
+0.50% 1.59% Feb 2026 −17%
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic
+0.46% 2.64% May 2019 +71%
Aditya Birla Sun Life Consumption Fund
Sectoral/ Thematic
+0.46% 1.95% Nov 2018 +58%
Aditya Birla Sun Life Large Cap Fund
Large Cap
+0.44% 1.24% Jun 2025 −15%
SBI ELSS Tax Saver Fund
ELSS
+0.43% 1.22% Jun 2020 +39%
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap
+0.43% 0.60% Nov 2018 +58%
ICICI Prudential Rural Opportunities Fund
Sectoral/ Thematic
+0.40% 3.39% Feb 2025 +9%
Motilal Oswal Nifty MNC ETF
Other ETFs
+0.35% 5.90% Dec 2025 −17%
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic
+0.35% 3.13% Mar 2026 −8%
HDFC NIFTY100 Low Volatility 30 Index Fund
Index Funds
+0.32% 3.43% Jul 2024 −14%
SBI Nifty100 Low Volatility 30 Index Fund
Index Funds
+0.32% 3.43% Jul 2025 −13%
Mirae Asset Nifty 100 Low Volatility 30 ETF
Equity ETF
+0.32% 3.43% Mar 2023 +16%
ICICI Prudential Nifty 100 Low Volatility 30 ETF
Other ETFs
+0.32% 3.43% Nov 2018 +58%
BANDHAN Nifty100 Low Volatility 30 Index Fund
Index Funds
+0.31% 3.43% Mar 2023 +16%
ICICI Prudential India Opportunities Fund
Sectoral/ Thematic
+0.23% 2.04% Mar 2025 +1%
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement
-0.21% 2.26% Nov 2024 +1%
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation
+0.20% 0.29% Feb 2025 +9%
Axis Nifty500 Quality 50 Index Fund
Equity Funds
+0.19% 3.63% Sep 2025 −17%
Mirae Asset Flexi Cap Fund
Flexi Cap
+0.17% 0.99% Jan 2025 −3%
Nippon India ETF BSE Sensex Next 50
Other ETFs
-0.15% 2.15% Jun 2025 −15%
Nippon India Nifty 500 Quality 50 Index Fund
Index Funds
+0.15% 3.69% Jun 2025 −15%
Franklin India ELSS Tax Saver Fund
ELSS
+0.14% 1.58% Sep 2025 −17%
Baroda BNP Paribas Focused Fund
Focused
+0.14% 2.15% Jan 2026 −15%
Franklin India Flexi Cap Fund
Flexi Cap
+0.14% 1.56% Sep 2025 −17%
HDFC NIFTY 100 Equal Weight Index Fund
Index Funds
+0.13% 0.98% Apr 2024 +5%
Motilal Oswal BSE Quality ETF
Other ETFs
+0.13% 4.81% Aug 2022 +33%
Bank of India Consumption Fund
Sectoral/ Thematic
+0.12% 6.59% Jan 2025 −3%
Sundaram Nifty 100 Equal Weight Fund (Formerly Known as Principal Nifty 100 Equal Weight Fund)
Index Funds
+0.12% 0.96% Dec 2021 +39%
Axis Conservative Hybrid Fund
Conservative Hybrid
+0.10% 0.51% Jul 2024 −14%
Franklin India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.08% 1.21% Oct 2025 −14%
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.08% 0.39% Jun 2024 −9%
Bandhan Nifty 200 Quality 30 Index Fund
Index Funds
-0.08% 4.05% Dec 2024 +5%
SBI Nifty 200 Quality 30 ETF
Other ETFs
-0.07% 4.05% Dec 2018 +60%
SBI Nifty200 Quality 30 Index Fund
Index Funds
-0.07% 4.05% Jun 2025 −15%
Nippon India BSE Sensex Next 30 ETF
Other ETFs
-0.07% 2.31% Jun 2025 −15%
DSP BSE SENSEX Next 30 Index Fund
Index Funds
-0.06% 2.30% Jan 2025 −3%
BANDHAN EQUITY SAVINGS FUND
Equity Savings
+0.05% 0.71% Sep 2021 +27%
Nippon India ETF Nifty Dividend Opportunities 50
Other ETFs
+0.05% 1.56% Mar 2021 +38%
LIC MF Nifty Next 50 Index Fund
Index Funds
+0.05% 2.48% Mar 2025 +1%
Nippon India BSE Sensex Next 30 Index Fund
Index Funds
-0.05% 2.32% Jun 2025 −15%
BANK OF INDIA LARGE CAP FUND
Large Cap
-0.04% 1.40% Oct 2025 −14%
HDFC Multi Cap Fund
Multi Cap
-0.04% 2.11% Sep 2025 −17%
Motilal Oswal BSE Low Volatility ETF
Other ETFs
+0.04% 2.88% Mar 2022 +56%
Mirae Asset Large Cap Fund
Large Cap
+0.03% 1.48% Aug 2021 +25%
HDFC BSE 500 ETF
Other ETFs
-0.02% 0.31% Jun 2024 −9%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.02% 0.20% Sep 2024 −21%
1–50 of 94 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

50005500600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6,097.50 · 7,13,445 shares18 Sep 2025: ₹6,100.50 · 2,67,540 shares19 Sep 2025: ₹6,069.50 · 3,45,995 shares22 Sep 2025: ₹6,056.50 · 3,94,394 shares23 Sep 2025: ₹5,934.00 · 3,33,112 shares24 Sep 2025: ₹5,970.50 · 3,60,372 shares25 Sep 2025: ₹5,953.50 · 3,74,676 shares26 Sep 2025: ₹5,920.50 · 1,89,383 shares29 Sep 2025: ₹5,929.00 · 2,59,852 shares30 Sep 2025: ₹5,991.00 · 2,98,070 shares1 Oct 2025: ₹5,966.50 · 3,24,111 shares3 Oct 2025: ₹5,992.50 · 2,68,735 shares6 Oct 2025: ₹6,011.00 · 1,97,199 shares7 Oct 2025: ₹5,887.00 · 2,40,923 shares8 Oct 2025: ₹5,836.00 · 2,39,639 shares9 Oct 2025: ₹5,876.00 · 2,31,585 shares10 Oct 2025: ₹5,871.50 · 2,28,395 shares13 Oct 2025: ₹5,862.00 · 2,38,217 shares14 Oct 2025: ₹5,800.50 · 1,76,227 shares15 Oct 2025: ₹5,857.50 · 2,21,062 shares16 Oct 2025: ₹6,025.50 · 3,64,305 shares17 Oct 2025: ₹6,083.00 · 3,92,965 shares20 Oct 2025: ₹6,070.00 · 1,81,283 shares21 Oct 2025: ₹6,075.00 · 9,159 shares23 Oct 2025: ₹6,068.00 · 2,55,605 shares24 Oct 2025: ₹6,053.00 · 82,081 shares27 Oct 2025: ₹5,912.00 · 4,33,152 shares28 Oct 2025: ₹5,861.00 · 3,92,984 shares29 Oct 2025: ₹5,852.50 · 1,19,742 shares30 Oct 2025: ₹5,859.50 · 2,58,697 shares31 Oct 2025: ₹5,836.50 · 2,64,794 shares3 Nov 2025: ₹5,820.50 · 2,79,737 shares4 Nov 2025: ₹5,892.50 · 3,63,441 shares6 Nov 2025: ₹6,013.50 · 10,38,063 shares7 Nov 2025: ₹6,157.50 · 7,15,809 shares10 Nov 2025: ₹6,133.50 · 3,95,489 shares11 Nov 2025: ₹5,950.50 · 21,54,927 shares12 Nov 2025: ₹5,880.00 · 6,09,987 shares13 Nov 2025: ₹5,851.50 · 3,61,321 shares14 Nov 2025: ₹5,803.50 · 4,15,356 shares17 Nov 2025: ₹5,830.50 · 3,32,821 shares18 Nov 2025: ₹5,840.00 · 2,62,201 shares19 Nov 2025: ₹5,874.50 · 2,80,409 shares20 Nov 2025: ₹5,819.00 · 6,41,980 shares21 Nov 2025: ₹5,813.00 · 3,20,317 shares24 Nov 2025: ₹5,815.50 · 6,96,665 shares25 Nov 2025: ₹5,867.00 · 3,09,271 shares26 Nov 2025: ₹5,880.50 · 1,57,291 shares27 Nov 2025: ₹5,826.50 · 1,56,675 shares28 Nov 2025: ₹5,846.00 · 2,20,417 shares1 Dec 2025: ₹5,813.50 · 1,99,275 shares2 Dec 2025: ₹5,875.50 · 2,90,994 shares3 Dec 2025: ₹5,824.50 · 3,08,053 shares4 Dec 2025: ₹5,876.50 · 2,39,085 shares5 Dec 2025: ₹5,961.00 · 2,44,408 shares8 Dec 2025: ₹5,847.50 · 1,85,407 shares9 Dec 2025: ₹5,884.00 · 1,74,714 shares10 Dec 2025: ₹5,828.50 · 3,29,466 shares11 Dec 2025: ₹5,847.00 · 1,15,481 shares12 Dec 2025: ₹5,915.50 · 2,02,721 shares15 Dec 2025: ₹6,038.00 · 2,44,119 shares16 Dec 2025: ₹6,066.00 · 2,84,337 shares17 Dec 2025: ₹6,096.00 · 2,98,257 shares18 Dec 2025: ₹6,040.50 · 1,99,067 shares19 Dec 2025: ₹6,103.00 · 1,79,450 shares22 Dec 2025: ₹6,083.00 · 2,06,588 shares23 Dec 2025: ₹6,061.00 · 2,16,840 shares24 Dec 2025: ₹6,030.00 · 97,580 shares26 Dec 2025: ₹6,032.50 · 65,992 shares29 Dec 2025: ₹6,041.50 · 1,03,209 shares30 Dec 2025: ₹6,013.00 · 2,05,456 shares31 Dec 2025: ₹6,031.00 · 1,79,577 shares1 Jan 2026: ₹6,009.50 · 1,38,484 shares2 Jan 2026: ₹5,984.50 · 2,65,702 shares5 Jan 2026: ₹6,026.50 · 4,68,880 shares6 Jan 2026: ₹6,129.50 · 3,00,112 shares7 Jan 2026: ₹6,185.00 · 4,37,361 shares8 Jan 2026: ₹6,033.50 · 6,41,813 shares9 Jan 2026: ₹5,977.50 · 1,39,764 shares12 Jan 2026: ₹5,943.50 · 2,28,799 shares13 Jan 2026: ₹5,918.00 · 3,27,794 shares14 Jan 2026: ₹5,906.50 · 3,07,200 shares16 Jan 2026: ₹5,898.50 · 4,53,904 shares19 Jan 2026: ₹5,943.50 · 1,45,915 shares20 Jan 2026: ₹5,884.00 · 3,50,070 shares21 Jan 2026: ₹5,802.50 · 6,62,863 shares22 Jan 2026: ₹5,932.00 · 4,35,081 shares23 Jan 2026: ₹5,835.00 · 1,42,248 shares27 Jan 2026: ₹5,886.00 · 10,44,402 shares28 Jan 2026: ₹5,748.50 · 4,42,618 shares29 Jan 2026: ₹5,723.00 · 3,43,244 shares30 Jan 2026: ₹5,860.50 · 8,06,045 shares1 Feb 2026: ₹5,757.50 · 1,31,755 shares2 Feb 2026: ₹5,888.50 · 2,79,213 shares3 Feb 2026: ₹5,882.00 · 3,49,825 shares4 Feb 2026: ₹5,879.00 · 1,60,343 shares5 Feb 2026: ₹5,870.50 · 2,75,290 shares6 Feb 2026: ₹5,911.00 · 1,86,858 shares9 Feb 2026: ₹5,843.00 · 3,31,118 shares10 Feb 2026: ₹5,873.50 · 2,76,901 shares11 Feb 2026: ₹6,019.00 · 7,71,051 shares12 Feb 2026: ₹6,102.00 · 4,55,997 shares13 Feb 2026: ₹5,980.50 · 1,59,821 shares16 Feb 2026: ₹6,106.00 · 2,55,274 shares17 Feb 2026: ₹6,145.50 · 1,64,220 shares18 Feb 2026: ₹6,176.00 · 1,93,569 shares19 Feb 2026: ₹6,108.50 · 1,27,940 shares20 Feb 2026: ₹6,098.50 · 3,88,361 shares23 Feb 2026: ₹6,122.50 · 2,25,252 shares24 Feb 2026: ₹6,162.50 · 1,93,510 shares25 Feb 2026: ₹6,158.00 · 2,53,773 shares26 Feb 2026: ₹6,137.00 · 2,45,317 shares27 Feb 2026: ₹6,002.50 · 3,50,612 shares2 Mar 2026: ₹5,959.00 · 1,85,417 shares4 Mar 2026: ₹5,889.50 · 2,93,377 shares5 Mar 2026: ₹5,963.00 · 2,11,179 shares6 Mar 2026: ₹5,983.00 · 3,48,722 shares9 Mar 2026: ₹5,890.00 · 2,45,594 shares10 Mar 2026: ₹5,968.00 · 2,83,327 shares11 Mar 2026: ₹5,921.50 · 2,98,621 shares12 Mar 2026: ₹5,787.00 · 9,96,754 shares13 Mar 2026: ₹5,808.50 · 7,38,522 shares16 Mar 2026: ₹5,842.00 · 3,50,827 shares17 Mar 2026: ₹5,857.50 · 2,60,165 shares18 Mar 2026: ₹5,885.00 · 3,01,564 shares19 Mar 2026: ₹5,673.50 · 2,34,382 shares20 Mar 2026: ₹5,618.50 · 4,62,806 shares23 Mar 2026: ₹5,490.00 · 3,16,325 shares24 Mar 2026: ₹5,513.50 · 5,42,905 shares25 Mar 2026: ₹5,647.00 · 3,42,559 shares27 Mar 2026: ₹5,500.00 · 3,78,825 shares30 Mar 2026: ₹5,423.00 · 7,83,793 shares1 Apr 2026: ₹5,474.00 · 2,52,740 shares2 Apr 2026: ₹5,442.00 · 4,44,248 shares6 Apr 2026: ₹5,535.00 · 2,28,390 shares7 Apr 2026: ₹5,542.00 · 2,04,113 shares8 Apr 2026: ₹5,594.50 · 4,82,250 shares9 Apr 2026: ₹5,475.00 · 6,24,921 shares10 Apr 2026: ₹5,557.50 · 3,39,513 shares13 Apr 2026: ₹5,589.00 · 3,50,782 shares15 Apr 2026: ₹5,654.50 · 5,42,939 shares16 Apr 2026: ₹5,586.00 · 4,55,115 shares17 Apr 2026: ₹5,735.50 · 3,45,936 shares20 Apr 2026: ₹5,700.00 · 6,10,941 shares21 Apr 2026: ₹5,837.50 · 2,70,416 shares22 Apr 2026: ₹5,729.50 · 5,50,506 shares23 Apr 2026: ₹5,671.50 · 4,08,915 shares24 Apr 2026: ₹5,730.50 · 4,70,926 shares27 Apr 2026: ₹5,717.50 · 6,58,091 shares28 Apr 2026: ₹5,662.00 · 2,49,233 shares29 Apr 2026: ₹5,709.00 · 3,63,567 shares30 Apr 2026: ₹5,726.00 · 2,69,033 shares4 May 2026: ₹5,792.50 · 3,28,011 shares5 May 2026: ₹5,834.50 · 7,10,839 shares6 May 2026: ₹5,783.00 · 4,38,886 shares7 May 2026: ₹5,814.00 · 4,90,345 shares8 May 2026: ₹5,520.00 · 31,73,832 shares11 May 2026: ₹5,410.50 · 6,68,220 shares12 May 2026: ₹5,334.00 · 6,55,043 shares13 May 2026: ₹5,336.00 · 4,05,228 shares14 May 2026: ₹5,372.50 · 3,40,218 shares15 May 2026: ₹5,406.00 · 1,51,714 shares18 May 2026: ₹5,380.50 · 3,74,914 shares19 May 2026: ₹5,416.50 · 2,71,643 shares20 May 2026: ₹5,344.50 · 4,62,006 shares21 May 2026: ₹5,333.00 · 4,85,793 shares22 May 2026: ₹5,331.50 · 4,98,183 shares25 May 2026: ₹5,327.00 · 2,84,971 shares26 May 2026: ₹5,338.00 · 1,93,734 shares27 May 2026: ₹5,335.50 · 1,95,454 shares29 May 2026: ₹5,204.50 · 16,97,949 shares1 Jun 2026: ₹5,157.50 · 3,41,856 shares2 Jun 2026: ₹5,117.00 · 4,58,858 shares3 Jun 2026: ₹5,064.00 · 3,34,445 shares4 Jun 2026: ₹5,090.00 · 3,00,651 shares5 Jun 2026: ₹5,120.50 · 1,59,398 shares8 Jun 2026: ₹5,078.50 · 2,47,859 shares9 Jun 2026: ₹5,107.50 · 2,77,222 shares10 Jun 2026: ₹5,171.00 · 3,22,498 shares11 Jun 2026: ₹5,113.00 · 2,95,275 shares12 Jun 2026: ₹5,165.50 · 2,42,017 shares15 Jun 2026: ₹5,199.50 · 2,26,798 shares16 Jun 2026: ₹5,217.50 · 1,95,644 shares17 Jun 2026: ₹5,232.00 · 2,70,826 shares18 Jun 2026: ₹5,245.00 · 3,91,567 shares19 Jun 2026: ₹5,195.00 · 2,73,184 shares22 Jun 2026: ₹5,217.50 · 2,61,961 shares23 Jun 2026: ₹5,241.00 · 2,20,646 shares24 Jun 2026: ₹5,262.50 · 2,86,835 shares25 Jun 2026: ₹5,237.00 · 1,93,478 shares29 Jun 2026: ₹5,102.00 · 4,72,081 shares30 Jun 2026: ₹5,146.50 · 3,26,609 shares1 Jul 2026: ₹5,262.00 · 4,75,937 shares2 Jul 2026: ₹5,374.00 · 3,74,142 shares3 Jul 2026: ₹5,379.00 · 2,26,125 shares6 Jul 2026: ₹5,454.50 · 1,80,876 shares7 Jul 2026: ₹5,447.00 · 1,09,487 shares8 Jul 2026: ₹5,315.50 · 2,33,635 shares9 Jul 2026: ₹5,361.50 · 1,74,108 shares10 Jul 2026: ₹5,353.00 · 1,43,224 shares13 Jul 2026: ₹5,348.50 · 1,32,632 shares14 Jul 2026: ₹5,283.50 · 3,26,899 shares15 Jul 2026: ₹5,315.50 · 2,08,524 shares16 Jul 2026: ₹5,310.50 · 2,19,782 shares17 Jul 2026: ₹5,412.50 · 1,99,477 shares20 Jul 2026: ₹5,470.00 · 2,27,434 shares21 Jul 2026: ₹5,482.00 · 1,58,603 shares22 Jul 2026: ₹5,485.50 · 1,56,506 shares23 Jul 2026: ₹5,388.00 · 2,84,275 shares24 Jul 2026: ₹5,379.50 · 2,08,047 shares27 Jul 2026: ₹5,384.50 · 2,38,867 shares28 Jul 2026: ₹5,478.50 · 3,40,199 shares29 Jul 2026: ₹5,517.50 · 3,56,551 shares30 Jul 2026: ₹5,524.50 · 2,58,715 shares31 Jul 2026: ₹5,416.50 · 4,28,290 shares3 Aug 2026: ₹5,531.00 · 2,01,410 shares4 Aug 2026: ₹5,478.00 · 2,72,040 shares5 Aug 2026: ₹5,440.00 · 4,09,191 shares6 Aug 2026: ₹5,404.00 · 3,42,179 shares7 Aug 2026: ₹5,510.00 · 13,42,849 shares10 Aug 2026: ₹5,623.50 · 3,27,625 shares11 Aug 2026: ₹5,598.00 · 3,32,689 shares12 Aug 2026: ₹5,645.50 · 2,57,865 shares13 Aug 2026: ₹5,615.00 · 2,15,340 shares14 Aug 2026: ₹5,558.00 · 2,46,713 shares17 Aug 2026: ₹5,521.00 · 1,89,361 shares18 Aug 2026: ₹5,495.00 · 2,81,420 shares19 Aug 2026: ₹5,453.00 · 2,51,106 shares20 Aug 2026: ₹5,548.00 · 2,00,063 shares21 Aug 2026: ₹5,365.00 · 7,04,494 shares24 Aug 2026: ₹5,311.00 · 2,60,158 shares25 Aug 2026: ₹5,382.50 · 3,61,146 shares26 Aug 2026: ₹5,310.00 · 1,19,636 shares27 Aug 2026: ₹5,298.00 · 2,22,346 shares28 Aug 2026: ₹5,308.50 · 2,46,611 shares31 Aug 2026: ₹5,250.00 · 3,34,255 shares1 Sep 2026: ₹5,187.00 · 2,35,479 shares2 Sep 2026: ₹5,154.00 · 3,25,672 shares3 Sep 2026: ₹5,130.00 · 2,25,559 shares4 Sep 2026: ₹5,101.50 · 2,69,673 shares7 Sep 2026: ₹5,042.50 · 3,07,760 shares8 Sep 2026: ₹5,064.00 · 2,80,231 shares9 Sep 2026: ₹5,090.00 · 1,90,380 shares10 Sep 2026: ₹5,009.00 · 2,63,129 shares11 Sep 2026: ₹4,962.00 · 1,94,857 shares15 Sep 2026: ₹4,947.50 · 2,09,279 shares16 Sep 2026: ₹4,999.50 · 2,50,873 shares17 Sep 2026: ₹4,982.00 · 3,08,669 shares18 Sep 2026: ₹4,998.00 · 3,46,885 shares
50005500600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6,097.50 · 7,13,445 shares18 Sep 2025: ₹6,100.50 · 2,67,540 shares19 Sep 2025: ₹6,069.50 · 3,45,995 shares22 Sep 2025: ₹6,056.50 · 3,94,394 shares23 Sep 2025: ₹5,934.00 · 3,33,112 shares24 Sep 2025: ₹5,970.50 · 3,60,372 shares25 Sep 2025: ₹5,953.50 · 3,74,676 shares26 Sep 2025: ₹5,920.50 · 1,89,383 shares29 Sep 2025: ₹5,929.00 · 2,59,852 shares30 Sep 2025: ₹5,991.00 · 2,98,070 shares1 Oct 2025: ₹5,966.50 · 3,24,111 shares3 Oct 2025: ₹5,992.50 · 2,68,735 shares6 Oct 2025: ₹6,011.00 · 1,97,199 shares7 Oct 2025: ₹5,887.00 · 2,40,923 shares8 Oct 2025: ₹5,836.00 · 2,39,639 shares9 Oct 2025: ₹5,876.00 · 2,31,585 shares10 Oct 2025: ₹5,871.50 · 2,28,395 shares13 Oct 2025: ₹5,862.00 · 2,38,217 shares14 Oct 2025: ₹5,800.50 · 1,76,227 shares15 Oct 2025: ₹5,857.50 · 2,21,062 shares16 Oct 2025: ₹6,025.50 · 3,64,305 shares17 Oct 2025: ₹6,083.00 · 3,92,965 shares20 Oct 2025: ₹6,070.00 · 1,81,283 shares21 Oct 2025: ₹6,075.00 · 9,159 shares23 Oct 2025: ₹6,068.00 · 2,55,605 shares24 Oct 2025: ₹6,053.00 · 82,081 shares27 Oct 2025: ₹5,912.00 · 4,33,152 shares28 Oct 2025: ₹5,861.00 · 3,92,984 shares29 Oct 2025: ₹5,852.50 · 1,19,742 shares30 Oct 2025: ₹5,859.50 · 2,58,697 shares31 Oct 2025: ₹5,836.50 · 2,64,794 shares3 Nov 2025: ₹5,820.50 · 2,79,737 shares4 Nov 2025: ₹5,892.50 · 3,63,441 shares6 Nov 2025: ₹6,013.50 · 10,38,063 shares7 Nov 2025: ₹6,157.50 · 7,15,809 shares10 Nov 2025: ₹6,133.50 · 3,95,489 shares11 Nov 2025: ₹5,950.50 · 21,54,927 shares12 Nov 2025: ₹5,880.00 · 6,09,987 shares13 Nov 2025: ₹5,851.50 · 3,61,321 shares14 Nov 2025: ₹5,803.50 · 4,15,356 shares17 Nov 2025: ₹5,830.50 · 3,32,821 shares18 Nov 2025: ₹5,840.00 · 2,62,201 shares19 Nov 2025: ₹5,874.50 · 2,80,409 shares20 Nov 2025: ₹5,819.00 · 6,41,980 shares21 Nov 2025: ₹5,813.00 · 3,20,317 shares24 Nov 2025: ₹5,815.50 · 6,96,665 shares25 Nov 2025: ₹5,867.00 · 3,09,271 shares26 Nov 2025: ₹5,880.50 · 1,57,291 shares27 Nov 2025: ₹5,826.50 · 1,56,675 shares28 Nov 2025: ₹5,846.00 · 2,20,417 shares1 Dec 2025: ₹5,813.50 · 1,99,275 shares2 Dec 2025: ₹5,875.50 · 2,90,994 shares3 Dec 2025: ₹5,824.50 · 3,08,053 shares4 Dec 2025: ₹5,876.50 · 2,39,085 shares5 Dec 2025: ₹5,961.00 · 2,44,408 shares8 Dec 2025: ₹5,847.50 · 1,85,407 shares9 Dec 2025: ₹5,884.00 · 1,74,714 shares10 Dec 2025: ₹5,828.50 · 3,29,466 shares11 Dec 2025: ₹5,847.00 · 1,15,481 shares12 Dec 2025: ₹5,915.50 · 2,02,721 shares15 Dec 2025: ₹6,038.00 · 2,44,119 shares16 Dec 2025: ₹6,066.00 · 2,84,337 shares17 Dec 2025: ₹6,096.00 · 2,98,257 shares18 Dec 2025: ₹6,040.50 · 1,99,067 shares19 Dec 2025: ₹6,103.00 · 1,79,450 shares22 Dec 2025: ₹6,083.00 · 2,06,588 shares23 Dec 2025: ₹6,061.00 · 2,16,840 shares24 Dec 2025: ₹6,030.00 · 97,580 shares26 Dec 2025: ₹6,032.50 · 65,992 shares29 Dec 2025: ₹6,041.50 · 1,03,209 shares30 Dec 2025: ₹6,013.00 · 2,05,456 shares31 Dec 2025: ₹6,031.00 · 1,79,577 shares1 Jan 2026: ₹6,009.50 · 1,38,484 shares2 Jan 2026: ₹5,984.50 · 2,65,702 shares5 Jan 2026: ₹6,026.50 · 4,68,880 shares6 Jan 2026: ₹6,129.50 · 3,00,112 shares7 Jan 2026: ₹6,185.00 · 4,37,361 shares8 Jan 2026: ₹6,033.50 · 6,41,813 shares9 Jan 2026: ₹5,977.50 · 1,39,764 shares12 Jan 2026: ₹5,943.50 · 2,28,799 shares13 Jan 2026: ₹5,918.00 · 3,27,794 shares14 Jan 2026: ₹5,906.50 · 3,07,200 shares16 Jan 2026: ₹5,898.50 · 4,53,904 shares19 Jan 2026: ₹5,943.50 · 1,45,915 shares20 Jan 2026: ₹5,884.00 · 3,50,070 shares21 Jan 2026: ₹5,802.50 · 6,62,863 shares22 Jan 2026: ₹5,932.00 · 4,35,081 shares23 Jan 2026: ₹5,835.00 · 1,42,248 shares27 Jan 2026: ₹5,886.00 · 10,44,402 shares28 Jan 2026: ₹5,748.50 · 4,42,618 shares29 Jan 2026: ₹5,723.00 · 3,43,244 shares30 Jan 2026: ₹5,860.50 · 8,06,045 shares1 Feb 2026: ₹5,757.50 · 1,31,755 shares2 Feb 2026: ₹5,888.50 · 2,79,213 shares3 Feb 2026: ₹5,882.00 · 3,49,825 shares4 Feb 2026: ₹5,879.00 · 1,60,343 shares5 Feb 2026: ₹5,870.50 · 2,75,290 shares6 Feb 2026: ₹5,911.00 · 1,86,858 shares9 Feb 2026: ₹5,843.00 · 3,31,118 shares10 Feb 2026: ₹5,873.50 · 2,76,901 shares11 Feb 2026: ₹6,019.00 · 7,71,051 shares12 Feb 2026: ₹6,102.00 · 4,55,997 shares13 Feb 2026: ₹5,980.50 · 1,59,821 shares16 Feb 2026: ₹6,106.00 · 2,55,274 shares17 Feb 2026: ₹6,145.50 · 1,64,220 shares18 Feb 2026: ₹6,176.00 · 1,93,569 shares19 Feb 2026: ₹6,108.50 · 1,27,940 shares20 Feb 2026: ₹6,098.50 · 3,88,361 shares23 Feb 2026: ₹6,122.50 · 2,25,252 shares24 Feb 2026: ₹6,162.50 · 1,93,510 shares25 Feb 2026: ₹6,158.00 · 2,53,773 shares26 Feb 2026: ₹6,137.00 · 2,45,317 shares27 Feb 2026: ₹6,002.50 · 3,50,612 shares2 Mar 2026: ₹5,959.00 · 1,85,417 shares4 Mar 2026: ₹5,889.50 · 2,93,377 shares5 Mar 2026: ₹5,963.00 · 2,11,179 shares6 Mar 2026: ₹5,983.00 · 3,48,722 shares9 Mar 2026: ₹5,890.00 · 2,45,594 shares10 Mar 2026: ₹5,968.00 · 2,83,327 shares11 Mar 2026: ₹5,921.50 · 2,98,621 shares12 Mar 2026: ₹5,787.00 · 9,96,754 shares13 Mar 2026: ₹5,808.50 · 7,38,522 shares16 Mar 2026: ₹5,842.00 · 3,50,827 shares17 Mar 2026: ₹5,857.50 · 2,60,165 shares18 Mar 2026: ₹5,885.00 · 3,01,564 shares19 Mar 2026: ₹5,673.50 · 2,34,382 shares20 Mar 2026: ₹5,618.50 · 4,62,806 shares23 Mar 2026: ₹5,490.00 · 3,16,325 shares24 Mar 2026: ₹5,513.50 · 5,42,905 shares25 Mar 2026: ₹5,647.00 · 3,42,559 shares27 Mar 2026: ₹5,500.00 · 3,78,825 shares30 Mar 2026: ₹5,423.00 · 7,83,793 shares1 Apr 2026: ₹5,474.00 · 2,52,740 shares2 Apr 2026: ₹5,442.00 · 4,44,248 shares6 Apr 2026: ₹5,535.00 · 2,28,390 shares7 Apr 2026: ₹5,542.00 · 2,04,113 shares8 Apr 2026: ₹5,594.50 · 4,82,250 shares9 Apr 2026: ₹5,475.00 · 6,24,921 shares10 Apr 2026: ₹5,557.50 · 3,39,513 shares13 Apr 2026: ₹5,589.00 · 3,50,782 shares15 Apr 2026: ₹5,654.50 · 5,42,939 shares16 Apr 2026: ₹5,586.00 · 4,55,115 shares17 Apr 2026: ₹5,735.50 · 3,45,936 shares20 Apr 2026: ₹5,700.00 · 6,10,941 shares21 Apr 2026: ₹5,837.50 · 2,70,416 shares22 Apr 2026: ₹5,729.50 · 5,50,506 shares23 Apr 2026: ₹5,671.50 · 4,08,915 shares24 Apr 2026: ₹5,730.50 · 4,70,926 shares27 Apr 2026: ₹5,717.50 · 6,58,091 shares28 Apr 2026: ₹5,662.00 · 2,49,233 shares29 Apr 2026: ₹5,709.00 · 3,63,567 shares30 Apr 2026: ₹5,726.00 · 2,69,033 shares4 May 2026: ₹5,792.50 · 3,28,011 shares5 May 2026: ₹5,834.50 · 7,10,839 shares6 May 2026: ₹5,783.00 · 4,38,886 shares7 May 2026: ₹5,814.00 · 4,90,345 shares8 May 2026: ₹5,520.00 · 31,73,832 shares11 May 2026: ₹5,410.50 · 6,68,220 shares12 May 2026: ₹5,334.00 · 6,55,043 shares13 May 2026: ₹5,336.00 · 4,05,228 shares14 May 2026: ₹5,372.50 · 3,40,218 shares15 May 2026: ₹5,406.00 · 1,51,714 shares18 May 2026: ₹5,380.50 · 3,74,914 shares19 May 2026: ₹5,416.50 · 2,71,643 shares20 May 2026: ₹5,344.50 · 4,62,006 shares21 May 2026: ₹5,333.00 · 4,85,793 shares22 May 2026: ₹5,331.50 · 4,98,183 shares25 May 2026: ₹5,327.00 · 2,84,971 shares26 May 2026: ₹5,338.00 · 1,93,734 shares27 May 2026: ₹5,335.50 · 1,95,454 shares29 May 2026: ₹5,204.50 · 16,97,949 shares1 Jun 2026: ₹5,157.50 · 3,41,856 shares2 Jun 2026: ₹5,117.00 · 4,58,858 shares3 Jun 2026: ₹5,064.00 · 3,34,445 shares4 Jun 2026: ₹5,090.00 · 3,00,651 shares5 Jun 2026: ₹5,120.50 · 1,59,398 shares8 Jun 2026: ₹5,078.50 · 2,47,859 shares9 Jun 2026: ₹5,107.50 · 2,77,222 shares10 Jun 2026: ₹5,171.00 · 3,22,498 shares11 Jun 2026: ₹5,113.00 · 2,95,275 shares12 Jun 2026: ₹5,165.50 · 2,42,017 shares15 Jun 2026: ₹5,199.50 · 2,26,798 shares16 Jun 2026: ₹5,217.50 · 1,95,644 shares17 Jun 2026: ₹5,232.00 · 2,70,826 shares18 Jun 2026: ₹5,245.00 · 3,91,567 shares19 Jun 2026: ₹5,195.00 · 2,73,184 shares22 Jun 2026: ₹5,217.50 · 2,61,961 shares23 Jun 2026: ₹5,241.00 · 2,20,646 shares24 Jun 2026: ₹5,262.50 · 2,86,835 shares25 Jun 2026: ₹5,237.00 · 1,93,478 shares29 Jun 2026: ₹5,102.00 · 4,72,081 shares30 Jun 2026: ₹5,146.50 · 3,26,609 shares1 Jul 2026: ₹5,262.00 · 4,75,937 shares2 Jul 2026: ₹5,374.00 · 3,74,142 shares3 Jul 2026: ₹5,379.00 · 2,26,125 shares6 Jul 2026: ₹5,454.50 · 1,80,876 shares7 Jul 2026: ₹5,447.00 · 1,09,487 shares8 Jul 2026: ₹5,315.50 · 2,33,635 shares9 Jul 2026: ₹5,361.50 · 1,74,108 shares10 Jul 2026: ₹5,353.00 · 1,43,224 shares13 Jul 2026: ₹5,348.50 · 1,32,632 shares14 Jul 2026: ₹5,283.50 · 3,26,899 shares15 Jul 2026: ₹5,315.50 · 2,08,524 shares16 Jul 2026: ₹5,310.50 · 2,19,782 shares17 Jul 2026: ₹5,412.50 · 1,99,477 shares20 Jul 2026: ₹5,470.00 · 2,27,434 shares21 Jul 2026: ₹5,482.00 · 1,58,603 shares22 Jul 2026: ₹5,485.50 · 1,56,506 shares23 Jul 2026: ₹5,388.00 · 2,84,275 shares24 Jul 2026: ₹5,379.50 · 2,08,047 shares27 Jul 2026: ₹5,384.50 · 2,38,867 shares28 Jul 2026: ₹5,478.50 · 3,40,199 shares29 Jul 2026: ₹5,517.50 · 3,56,551 shares30 Jul 2026: ₹5,524.50 · 2,58,715 shares31 Jul 2026: ₹5,416.50 · 4,28,290 shares3 Aug 2026: ₹5,531.00 · 2,01,410 shares4 Aug 2026: ₹5,478.00 · 2,72,040 shares5 Aug 2026: ₹5,440.00 · 4,09,191 shares6 Aug 2026: ₹5,404.00 · 3,42,179 shares7 Aug 2026: ₹5,510.00 · 13,42,849 shares10 Aug 2026: ₹5,623.50 · 3,27,625 shares11 Aug 2026: ₹5,598.00 · 3,32,689 shares12 Aug 2026: ₹5,645.50 · 2,57,865 shares13 Aug 2026: ₹5,615.00 · 2,15,340 shares14 Aug 2026: ₹5,558.00 · 2,46,713 shares17 Aug 2026: ₹5,521.00 · 1,89,361 shares18 Aug 2026: ₹5,495.00 · 2,81,420 shares19 Aug 2026: ₹5,453.00 · 2,51,106 shares20 Aug 2026: ₹5,548.00 · 2,00,063 shares21 Aug 2026: ₹5,365.00 · 7,04,494 shares24 Aug 2026: ₹5,311.00 · 2,60,158 shares25 Aug 2026: ₹5,382.50 · 3,61,146 shares26 Aug 2026: ₹5,310.00 · 1,19,636 shares27 Aug 2026: ₹5,298.00 · 2,22,346 shares28 Aug 2026: ₹5,308.50 · 2,46,611 shares31 Aug 2026: ₹5,250.00 · 3,34,255 shares1 Sep 2026: ₹5,187.00 · 2,35,479 shares2 Sep 2026: ₹5,154.00 · 3,25,672 shares3 Sep 2026: ₹5,130.00 · 2,25,559 shares4 Sep 2026: ₹5,101.50 · 2,69,673 shares7 Sep 2026: ₹5,042.50 · 3,07,760 shares8 Sep 2026: ₹5,064.00 · 2,80,231 shares9 Sep 2026: ₹5,090.00 · 1,90,380 shares10 Sep 2026: ₹5,009.00 · 2,63,129 shares11 Sep 2026: ₹4,962.00 · 1,94,857 shares15 Sep 2026: ₹4,947.50 · 2,09,279 shares16 Sep 2026: ₹4,999.50 · 2,50,873 shares17 Sep 2026: ₹4,982.00 · 3,08,669 shares18 Sep 2026: ₹4,998.00 · 3,46,885 shares
50005500600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6,097.50 · 7,13,445 shares18 Sep 2025: ₹6,100.50 · 2,67,540 shares19 Sep 2025: ₹6,069.50 · 3,45,995 shares22 Sep 2025: ₹6,056.50 · 3,94,394 shares23 Sep 2025: ₹5,934.00 · 3,33,112 shares24 Sep 2025: ₹5,970.50 · 3,60,372 shares25 Sep 2025: ₹5,953.50 · 3,74,676 shares26 Sep 2025: ₹5,920.50 · 1,89,383 shares29 Sep 2025: ₹5,929.00 · 2,59,852 shares30 Sep 2025: ₹5,991.00 · 2,98,070 shares1 Oct 2025: ₹5,966.50 · 3,24,111 shares3 Oct 2025: ₹5,992.50 · 2,68,735 shares6 Oct 2025: ₹6,011.00 · 1,97,199 shares7 Oct 2025: ₹5,887.00 · 2,40,923 shares8 Oct 2025: ₹5,836.00 · 2,39,639 shares9 Oct 2025: ₹5,876.00 · 2,31,585 shares10 Oct 2025: ₹5,871.50 · 2,28,395 shares13 Oct 2025: ₹5,862.00 · 2,38,217 shares14 Oct 2025: ₹5,800.50 · 1,76,227 shares15 Oct 2025: ₹5,857.50 · 2,21,062 shares16 Oct 2025: ₹6,025.50 · 3,64,305 shares17 Oct 2025: ₹6,083.00 · 3,92,965 shares20 Oct 2025: ₹6,070.00 · 1,81,283 shares21 Oct 2025: ₹6,075.00 · 9,159 shares23 Oct 2025: ₹6,068.00 · 2,55,605 shares24 Oct 2025: ₹6,053.00 · 82,081 shares27 Oct 2025: ₹5,912.00 · 4,33,152 shares28 Oct 2025: ₹5,861.00 · 3,92,984 shares29 Oct 2025: ₹5,852.50 · 1,19,742 shares30 Oct 2025: ₹5,859.50 · 2,58,697 shares31 Oct 2025: ₹5,836.50 · 2,64,794 shares3 Nov 2025: ₹5,820.50 · 2,79,737 shares4 Nov 2025: ₹5,892.50 · 3,63,441 shares6 Nov 2025: ₹6,013.50 · 10,38,063 shares7 Nov 2025: ₹6,157.50 · 7,15,809 shares10 Nov 2025: ₹6,133.50 · 3,95,489 shares11 Nov 2025: ₹5,950.50 · 21,54,927 shares12 Nov 2025: ₹5,880.00 · 6,09,987 shares13 Nov 2025: ₹5,851.50 · 3,61,321 shares14 Nov 2025: ₹5,803.50 · 4,15,356 shares17 Nov 2025: ₹5,830.50 · 3,32,821 shares18 Nov 2025: ₹5,840.00 · 2,62,201 shares19 Nov 2025: ₹5,874.50 · 2,80,409 shares20 Nov 2025: ₹5,819.00 · 6,41,980 shares21 Nov 2025: ₹5,813.00 · 3,20,317 shares24 Nov 2025: ₹5,815.50 · 6,96,665 shares25 Nov 2025: ₹5,867.00 · 3,09,271 shares26 Nov 2025: ₹5,880.50 · 1,57,291 shares27 Nov 2025: ₹5,826.50 · 1,56,675 shares28 Nov 2025: ₹5,846.00 · 2,20,417 shares1 Dec 2025: ₹5,813.50 · 1,99,275 shares2 Dec 2025: ₹5,875.50 · 2,90,994 shares3 Dec 2025: ₹5,824.50 · 3,08,053 shares4 Dec 2025: ₹5,876.50 · 2,39,085 shares5 Dec 2025: ₹5,961.00 · 2,44,408 shares8 Dec 2025: ₹5,847.50 · 1,85,407 shares9 Dec 2025: ₹5,884.00 · 1,74,714 shares10 Dec 2025: ₹5,828.50 · 3,29,466 shares11 Dec 2025: ₹5,847.00 · 1,15,481 shares12 Dec 2025: ₹5,915.50 · 2,02,721 shares15 Dec 2025: ₹6,038.00 · 2,44,119 shares16 Dec 2025: ₹6,066.00 · 2,84,337 shares17 Dec 2025: ₹6,096.00 · 2,98,257 shares18 Dec 2025: ₹6,040.50 · 1,99,067 shares19 Dec 2025: ₹6,103.00 · 1,79,450 shares22 Dec 2025: ₹6,083.00 · 2,06,588 shares23 Dec 2025: ₹6,061.00 · 2,16,840 shares24 Dec 2025: ₹6,030.00 · 97,580 shares26 Dec 2025: ₹6,032.50 · 65,992 shares29 Dec 2025: ₹6,041.50 · 1,03,209 shares30 Dec 2025: ₹6,013.00 · 2,05,456 shares31 Dec 2025: ₹6,031.00 · 1,79,577 shares1 Jan 2026: ₹6,009.50 · 1,38,484 shares2 Jan 2026: ₹5,984.50 · 2,65,702 shares5 Jan 2026: ₹6,026.50 · 4,68,880 shares6 Jan 2026: ₹6,129.50 · 3,00,112 shares7 Jan 2026: ₹6,185.00 · 4,37,361 shares8 Jan 2026: ₹6,033.50 · 6,41,813 shares9 Jan 2026: ₹5,977.50 · 1,39,764 shares12 Jan 2026: ₹5,943.50 · 2,28,799 shares13 Jan 2026: ₹5,918.00 · 3,27,794 shares14 Jan 2026: ₹5,906.50 · 3,07,200 shares16 Jan 2026: ₹5,898.50 · 4,53,904 shares19 Jan 2026: ₹5,943.50 · 1,45,915 shares20 Jan 2026: ₹5,884.00 · 3,50,070 shares21 Jan 2026: ₹5,802.50 · 6,62,863 shares22 Jan 2026: ₹5,932.00 · 4,35,081 shares23 Jan 2026: ₹5,835.00 · 1,42,248 shares27 Jan 2026: ₹5,886.00 · 10,44,402 shares28 Jan 2026: ₹5,748.50 · 4,42,618 shares29 Jan 2026: ₹5,723.00 · 3,43,244 shares30 Jan 2026: ₹5,860.50 · 8,06,045 shares1 Feb 2026: ₹5,757.50 · 1,31,755 shares2 Feb 2026: ₹5,888.50 · 2,79,213 shares3 Feb 2026: ₹5,882.00 · 3,49,825 shares4 Feb 2026: ₹5,879.00 · 1,60,343 shares5 Feb 2026: ₹5,870.50 · 2,75,290 shares6 Feb 2026: ₹5,911.00 · 1,86,858 shares9 Feb 2026: ₹5,843.00 · 3,31,118 shares10 Feb 2026: ₹5,873.50 · 2,76,901 shares11 Feb 2026: ₹6,019.00 · 7,71,051 shares12 Feb 2026: ₹6,102.00 · 4,55,997 shares13 Feb 2026: ₹5,980.50 · 1,59,821 shares16 Feb 2026: ₹6,106.00 · 2,55,274 shares17 Feb 2026: ₹6,145.50 · 1,64,220 shares18 Feb 2026: ₹6,176.00 · 1,93,569 shares19 Feb 2026: ₹6,108.50 · 1,27,940 shares20 Feb 2026: ₹6,098.50 · 3,88,361 shares23 Feb 2026: ₹6,122.50 · 2,25,252 shares24 Feb 2026: ₹6,162.50 · 1,93,510 shares25 Feb 2026: ₹6,158.00 · 2,53,773 shares26 Feb 2026: ₹6,137.00 · 2,45,317 shares27 Feb 2026: ₹6,002.50 · 3,50,612 shares2 Mar 2026: ₹5,959.00 · 1,85,417 shares4 Mar 2026: ₹5,889.50 · 2,93,377 shares5 Mar 2026: ₹5,963.00 · 2,11,179 shares6 Mar 2026: ₹5,983.00 · 3,48,722 shares9 Mar 2026: ₹5,890.00 · 2,45,594 shares10 Mar 2026: ₹5,968.00 · 2,83,327 shares11 Mar 2026: ₹5,921.50 · 2,98,621 shares12 Mar 2026: ₹5,787.00 · 9,96,754 shares13 Mar 2026: ₹5,808.50 · 7,38,522 shares16 Mar 2026: ₹5,842.00 · 3,50,827 shares17 Mar 2026: ₹5,857.50 · 2,60,165 shares18 Mar 2026: ₹5,885.00 · 3,01,564 shares19 Mar 2026: ₹5,673.50 · 2,34,382 shares20 Mar 2026: ₹5,618.50 · 4,62,806 shares23 Mar 2026: ₹5,490.00 · 3,16,325 shares24 Mar 2026: ₹5,513.50 · 5,42,905 shares25 Mar 2026: ₹5,647.00 · 3,42,559 shares27 Mar 2026: ₹5,500.00 · 3,78,825 shares30 Mar 2026: ₹5,423.00 · 7,83,793 shares1 Apr 2026: ₹5,474.00 · 2,52,740 shares2 Apr 2026: ₹5,442.00 · 4,44,248 shares6 Apr 2026: ₹5,535.00 · 2,28,390 shares7 Apr 2026: ₹5,542.00 · 2,04,113 shares8 Apr 2026: ₹5,594.50 · 4,82,250 shares9 Apr 2026: ₹5,475.00 · 6,24,921 shares10 Apr 2026: ₹5,557.50 · 3,39,513 shares13 Apr 2026: ₹5,589.00 · 3,50,782 shares15 Apr 2026: ₹5,654.50 · 5,42,939 shares16 Apr 2026: ₹5,586.00 · 4,55,115 shares17 Apr 2026: ₹5,735.50 · 3,45,936 shares20 Apr 2026: ₹5,700.00 · 6,10,941 shares21 Apr 2026: ₹5,837.50 · 2,70,416 shares22 Apr 2026: ₹5,729.50 · 5,50,506 shares23 Apr 2026: ₹5,671.50 · 4,08,915 shares24 Apr 2026: ₹5,730.50 · 4,70,926 shares27 Apr 2026: ₹5,717.50 · 6,58,091 shares28 Apr 2026: ₹5,662.00 · 2,49,233 shares29 Apr 2026: ₹5,709.00 · 3,63,567 shares30 Apr 2026: ₹5,726.00 · 2,69,033 shares4 May 2026: ₹5,792.50 · 3,28,011 shares5 May 2026: ₹5,834.50 · 7,10,839 shares6 May 2026: ₹5,783.00 · 4,38,886 shares7 May 2026: ₹5,814.00 · 4,90,345 shares8 May 2026: ₹5,520.00 · 31,73,832 shares11 May 2026: ₹5,410.50 · 6,68,220 shares12 May 2026: ₹5,334.00 · 6,55,043 shares13 May 2026: ₹5,336.00 · 4,05,228 shares14 May 2026: ₹5,372.50 · 3,40,218 shares15 May 2026: ₹5,406.00 · 1,51,714 shares18 May 2026: ₹5,380.50 · 3,74,914 shares19 May 2026: ₹5,416.50 · 2,71,643 shares20 May 2026: ₹5,344.50 · 4,62,006 shares21 May 2026: ₹5,333.00 · 4,85,793 shares22 May 2026: ₹5,331.50 · 4,98,183 shares25 May 2026: ₹5,327.00 · 2,84,971 shares26 May 2026: ₹5,338.00 · 1,93,734 shares27 May 2026: ₹5,335.50 · 1,95,454 shares29 May 2026: ₹5,204.50 · 16,97,949 shares1 Jun 2026: ₹5,157.50 · 3,41,856 shares2 Jun 2026: ₹5,117.00 · 4,58,858 shares3 Jun 2026: ₹5,064.00 · 3,34,445 shares4 Jun 2026: ₹5,090.00 · 3,00,651 shares5 Jun 2026: ₹5,120.50 · 1,59,398 shares8 Jun 2026: ₹5,078.50 · 2,47,859 shares9 Jun 2026: ₹5,107.50 · 2,77,222 shares10 Jun 2026: ₹5,171.00 · 3,22,498 shares11 Jun 2026: ₹5,113.00 · 2,95,275 shares12 Jun 2026: ₹5,165.50 · 2,42,017 shares15 Jun 2026: ₹5,199.50 · 2,26,798 shares16 Jun 2026: ₹5,217.50 · 1,95,644 shares17 Jun 2026: ₹5,232.00 · 2,70,826 shares18 Jun 2026: ₹5,245.00 · 3,91,567 shares19 Jun 2026: ₹5,195.00 · 2,73,184 shares22 Jun 2026: ₹5,217.50 · 2,61,961 shares23 Jun 2026: ₹5,241.00 · 2,20,646 shares24 Jun 2026: ₹5,262.50 · 2,86,835 shares25 Jun 2026: ₹5,237.00 · 1,93,478 shares29 Jun 2026: ₹5,102.00 · 4,72,081 shares30 Jun 2026: ₹5,146.50 · 3,26,609 shares1 Jul 2026: ₹5,262.00 · 4,75,937 shares2 Jul 2026: ₹5,374.00 · 3,74,142 shares3 Jul 2026: ₹5,379.00 · 2,26,125 shares6 Jul 2026: ₹5,454.50 · 1,80,876 shares7 Jul 2026: ₹5,447.00 · 1,09,487 shares8 Jul 2026: ₹5,315.50 · 2,33,635 shares9 Jul 2026: ₹5,361.50 · 1,74,108 shares10 Jul 2026: ₹5,353.00 · 1,43,224 shares13 Jul 2026: ₹5,348.50 · 1,32,632 shares14 Jul 2026: ₹5,283.50 · 3,26,899 shares15 Jul 2026: ₹5,315.50 · 2,08,524 shares16 Jul 2026: ₹5,310.50 · 2,19,782 shares17 Jul 2026: ₹5,412.50 · 1,99,477 shares20 Jul 2026: ₹5,470.00 · 2,27,434 shares21 Jul 2026: ₹5,482.00 · 1,58,603 shares22 Jul 2026: ₹5,485.50 · 1,56,506 shares23 Jul 2026: ₹5,388.00 · 2,84,275 shares24 Jul 2026: ₹5,379.50 · 2,08,047 shares27 Jul 2026: ₹5,384.50 · 2,38,867 shares28 Jul 2026: ₹5,478.50 · 3,40,199 shares29 Jul 2026: ₹5,517.50 · 3,56,551 shares30 Jul 2026: ₹5,524.50 · 2,58,715 shares31 Jul 2026: ₹5,416.50 · 4,28,290 shares3 Aug 2026: ₹5,531.00 · 2,01,410 shares4 Aug 2026: ₹5,478.00 · 2,72,040 shares5 Aug 2026: ₹5,440.00 · 4,09,191 shares6 Aug 2026: ₹5,404.00 · 3,42,179 shares7 Aug 2026: ₹5,510.00 · 13,42,849 shares10 Aug 2026: ₹5,623.50 · 3,27,625 shares11 Aug 2026: ₹5,598.00 · 3,32,689 shares12 Aug 2026: ₹5,645.50 · 2,57,865 shares13 Aug 2026: ₹5,615.00 · 2,15,340 shares14 Aug 2026: ₹5,558.00 · 2,46,713 shares17 Aug 2026: ₹5,521.00 · 1,89,361 shares18 Aug 2026: ₹5,495.00 · 2,81,420 shares19 Aug 2026: ₹5,453.00 · 2,51,106 shares20 Aug 2026: ₹5,548.00 · 2,00,063 shares21 Aug 2026: ₹5,365.00 · 7,04,494 shares24 Aug 2026: ₹5,311.00 · 2,60,158 shares25 Aug 2026: ₹5,382.50 · 3,61,146 shares26 Aug 2026: ₹5,310.00 · 1,19,636 shares27 Aug 2026: ₹5,298.00 · 2,22,346 shares28 Aug 2026: ₹5,308.50 · 2,46,611 shares31 Aug 2026: ₹5,250.00 · 3,34,255 shares1 Sep 2026: ₹5,187.00 · 2,35,479 shares2 Sep 2026: ₹5,154.00 · 3,25,672 shares3 Sep 2026: ₹5,130.00 · 2,25,559 shares4 Sep 2026: ₹5,101.50 · 2,69,673 shares7 Sep 2026: ₹5,042.50 · 3,07,760 shares8 Sep 2026: ₹5,064.00 · 2,80,231 shares9 Sep 2026: ₹5,090.00 · 1,90,380 shares10 Sep 2026: ₹5,009.00 · 2,63,129 shares11 Sep 2026: ₹4,962.00 · 1,94,857 shares15 Sep 2026: ₹4,947.50 · 2,09,279 shares16 Sep 2026: ₹4,999.50 · 2,50,873 shares17 Sep 2026: ₹4,982.00 · 3,08,669 shares18 Sep 2026: ₹4,998.00 · 3,46,885 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.