ANVESHAN
Theme
Create account
Stocks · MAHEPC · Industrial Products

MAHINDRA EPC IRRIG LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹102.64
18 Sep 2026 · −35.2% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10012014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹158.34 · 1,46,680 shares18 Sep 2025: ₹159.44 · 62,645 shares19 Sep 2025: ₹157.42 · 44,901 shares22 Sep 2025: ₹154.79 · 26,139 shares23 Sep 2025: ₹153.24 · 46,989 shares24 Sep 2025: ₹150.90 · 32,360 shares25 Sep 2025: ₹148.16 · 66,656 shares26 Sep 2025: ₹149.20 · 72,806 shares29 Sep 2025: ₹147.92 · 24,623 shares30 Sep 2025: ₹150.58 · 26,416 shares1 Oct 2025: ₹153.24 · 29,585 shares3 Oct 2025: ₹151.15 · 86,770 shares6 Oct 2025: ₹148.11 · 52,227 shares7 Oct 2025: ₹147.11 · 43,424 shares8 Oct 2025: ₹145.47 · 28,059 shares9 Oct 2025: ₹144.22 · 71,522 shares10 Oct 2025: ₹145.87 · 50,547 shares13 Oct 2025: ₹144.67 · 36,488 shares14 Oct 2025: ₹144.43 · 83,079 shares15 Oct 2025: ₹148.11 · 51,092 shares16 Oct 2025: ₹147.97 · 25,284 shares17 Oct 2025: ₹144.28 · 41,523 shares20 Oct 2025: ₹139.23 · 73,666 shares21 Oct 2025: ₹142.28 · 11,868 shares23 Oct 2025: ₹140.99 · 34,583 shares24 Oct 2025: ₹140.98 · 59,005 shares27 Oct 2025: ₹138.44 · 35,819 shares28 Oct 2025: ₹136.67 · 43,529 shares29 Oct 2025: ₹137.33 · 32,491 shares30 Oct 2025: ₹136.20 · 26,942 shares31 Oct 2025: ₹144.11 · 1,61,933 shares3 Nov 2025: ₹142.87 · 42,549 shares4 Nov 2025: ₹139.83 · 31,314 shares6 Nov 2025: ₹137.98 · 31,776 shares7 Nov 2025: ₹137.39 · 24,841 shares10 Nov 2025: ₹136.93 · 23,382 shares11 Nov 2025: ₹134.03 · 50,593 shares12 Nov 2025: ₹134.01 · 30,519 shares13 Nov 2025: ₹131.86 · 56,952 shares14 Nov 2025: ₹131.79 · 18,457 shares17 Nov 2025: ₹133.29 · 22,648 shares18 Nov 2025: ₹132.65 · 33,746 shares19 Nov 2025: ₹130.85 · 19,299 shares20 Nov 2025: ₹131.02 · 24,416 shares21 Nov 2025: ₹127.72 · 42,590 shares24 Nov 2025: ₹128.73 · 28,260 shares25 Nov 2025: ₹127.05 · 22,210 shares26 Nov 2025: ₹128.95 · 12,184 shares27 Nov 2025: ₹129.76 · 36,042 shares28 Nov 2025: ₹128.89 · 7,719 shares1 Dec 2025: ₹129.35 · 12,785 shares2 Dec 2025: ₹127.72 · 17,259 shares3 Dec 2025: ₹127.04 · 16,949 shares4 Dec 2025: ₹125.07 · 26,170 shares5 Dec 2025: ₹123.21 · 18,798 shares8 Dec 2025: ₹121.44 · 29,525 shares9 Dec 2025: ₹125.10 · 79,757 shares10 Dec 2025: ₹125.04 · 12,454 shares11 Dec 2025: ₹125.04 · 20,661 shares12 Dec 2025: ₹126.32 · 12,085 shares15 Dec 2025: ₹125.98 · 9,268 shares16 Dec 2025: ₹125.54 · 9,303 shares17 Dec 2025: ₹124.05 · 6,205 shares18 Dec 2025: ₹122.32 · 18,691 shares19 Dec 2025: ₹123.98 · 11,423 shares22 Dec 2025: ₹125.68 · 6,301 shares23 Dec 2025: ₹125.36 · 15,297 shares24 Dec 2025: ₹126.22 · 11,902 shares26 Dec 2025: ₹127.42 · 17,717 shares29 Dec 2025: ₹126.54 · 12,528 shares30 Dec 2025: ₹127.95 · 27,430 shares31 Dec 2025: ₹128.55 · 19,734 shares1 Jan 2026: ₹128.01 · 10,413 shares2 Jan 2026: ₹133.04 · 22,742 shares5 Jan 2026: ₹134.29 · 46,953 shares6 Jan 2026: ₹135.77 · 41,617 shares7 Jan 2026: ₹134.32 · 20,354 shares8 Jan 2026: ₹131.79 · 9,182 shares9 Jan 2026: ₹128.18 · 25,136 shares12 Jan 2026: ₹128.88 · 42,736 shares13 Jan 2026: ₹131.32 · 17,131 shares14 Jan 2026: ₹130.11 · 62,343 shares16 Jan 2026: ₹131.04 · 28,237 shares19 Jan 2026: ₹130.40 · 74,182 shares20 Jan 2026: ₹121.92 · 58,479 shares21 Jan 2026: ₹118.16 · 58,490 shares22 Jan 2026: ₹119.47 · 45,395 shares23 Jan 2026: ₹116.97 · 20,415 shares27 Jan 2026: ₹114.66 · 37,082 shares28 Jan 2026: ₹119.36 · 26,052 shares29 Jan 2026: ₹119.75 · 22,573 shares30 Jan 2026: ₹118.76 · 14,378 shares1 Feb 2026: ₹116.96 · 27,650 shares2 Feb 2026: ₹116.24 · 16,592 shares3 Feb 2026: ₹123.99 · 1,07,886 shares4 Feb 2026: ₹119.97 · 70,411 shares5 Feb 2026: ₹119.56 · 13,148 shares6 Feb 2026: ₹121.09 · 29,416 shares9 Feb 2026: ₹121.90 · 39,466 shares10 Feb 2026: ₹128.55 · 54,466 shares11 Feb 2026: ₹126.59 · 13,594 shares12 Feb 2026: ₹124.59 · 16,146 shares13 Feb 2026: ₹122.67 · 16,787 shares16 Feb 2026: ₹123.40 · 12,590 shares17 Feb 2026: ₹121.56 · 18,730 shares18 Feb 2026: ₹122.93 · 13,273 shares19 Feb 2026: ₹126.65 · 1,01,901 shares20 Feb 2026: ₹124.46 · 21,012 shares23 Feb 2026: ₹121.97 · 15,247 shares24 Feb 2026: ₹119.38 · 39,399 shares25 Feb 2026: ₹119.78 · 40,926 shares26 Feb 2026: ₹119.32 · 41,745 shares27 Feb 2026: ₹118.66 · 28,822 shares2 Mar 2026: ₹110.91 · 85,315 shares4 Mar 2026: ₹109.61 · 39,071 shares5 Mar 2026: ₹112.83 · 24,287 shares6 Mar 2026: ₹113.16 · 19,939 shares9 Mar 2026: ₹112.06 · 16,971 shares10 Mar 2026: ₹115.43 · 21,115 shares11 Mar 2026: ₹114.12 · 29,964 shares12 Mar 2026: ₹113.53 · 25,534 shares13 Mar 2026: ₹112.01 · 23,609 shares16 Mar 2026: ₹110.13 · 20,403 shares17 Mar 2026: ₹111.41 · 39,584 shares18 Mar 2026: ₹114.32 · 62,867 shares19 Mar 2026: ₹113.44 · 67,908 shares20 Mar 2026: ₹115.58 · 34,474 shares23 Mar 2026: ₹105.66 · 70,921 shares24 Mar 2026: ₹105.15 · 86,148 shares25 Mar 2026: ₹106.88 · 46,274 shares27 Mar 2026: ₹100.37 · 66,790 shares30 Mar 2026: ₹92.71 · 1,20,425 shares1 Apr 2026: ₹100.66 · 48,035 shares2 Apr 2026: ₹102.96 · 45,770 shares6 Apr 2026: ₹103.73 · 20,850 shares7 Apr 2026: ₹104.94 · 28,418 shares8 Apr 2026: ₹111.94 · 45,521 shares9 Apr 2026: ₹110.33 · 19,747 shares10 Apr 2026: ₹112.45 · 30,577 shares13 Apr 2026: ₹126.64 · 1,48,924 shares15 Apr 2026: ₹124.07 · 98,979 shares16 Apr 2026: ₹125.81 · 32,136 shares17 Apr 2026: ₹125.71 · 26,602 shares20 Apr 2026: ₹125.38 · 32,137 shares21 Apr 2026: ₹128.37 · 93,357 shares22 Apr 2026: ₹121.89 · 1,06,429 shares23 Apr 2026: ₹116.14 · 1,39,794 shares24 Apr 2026: ₹114.28 · 37,800 shares27 Apr 2026: ₹115.11 · 68,398 shares28 Apr 2026: ₹115.54 · 30,865 shares29 Apr 2026: ₹116.45 · 69,837 shares30 Apr 2026: ₹117.90 · 54,589 shares4 May 2026: ₹116.51 · 52,761 shares5 May 2026: ₹118.42 · 31,097 shares6 May 2026: ₹120.90 · 49,694 shares7 May 2026: ₹121.69 · 40,435 shares8 May 2026: ₹123.91 · 95,991 shares11 May 2026: ₹120.85 · 19,772 shares12 May 2026: ₹118.81 · 25,538 shares13 May 2026: ₹118.62 · 9,933 shares14 May 2026: ₹118.27 · 12,573 shares15 May 2026: ₹115.35 · 49,690 shares18 May 2026: ₹114.59 · 27,021 shares19 May 2026: ₹118.62 · 20,780 shares20 May 2026: ₹119.14 · 15,402 shares21 May 2026: ₹119.14 · 13,434 shares22 May 2026: ₹117.24 · 32,942 shares25 May 2026: ₹119.27 · 14,210 shares26 May 2026: ₹118.95 · 22,043 shares27 May 2026: ₹118.44 · 67,774 shares29 May 2026: ₹116.94 · 29,731 shares1 Jun 2026: ₹114.75 · 33,651 shares2 Jun 2026: ₹117.27 · 13,831 shares3 Jun 2026: ₹114.21 · 58,282 shares4 Jun 2026: ₹113.35 · 51,878 shares5 Jun 2026: ₹112.80 · 35,736 shares8 Jun 2026: ₹106.22 · 1,59,077 shares9 Jun 2026: ₹106.24 · 51,880 shares10 Jun 2026: ₹107.23 · 18,249 shares11 Jun 2026: ₹105.91 · 1,12,608 shares12 Jun 2026: ₹109.56 · 72,455 shares15 Jun 2026: ₹113.10 · 79,849 shares16 Jun 2026: ₹114.88 · 82,262 shares17 Jun 2026: ₹116.71 · 87,842 shares18 Jun 2026: ₹116.61 · 24,649 shares19 Jun 2026: ₹116.50 · 21,960 shares22 Jun 2026: ₹119.98 · 65,929 shares23 Jun 2026: ₹119.30 · 59,471 shares24 Jun 2026: ₹118.25 · 31,217 shares25 Jun 2026: ₹121.12 · 1,48,211 shares29 Jun 2026: ₹118.66 · 45,404 shares30 Jun 2026: ₹120.69 · 30,507 shares1 Jul 2026: ₹120.24 · 27,818 shares2 Jul 2026: ₹119.97 · 21,596 shares3 Jul 2026: ₹120.22 · 14,924 shares6 Jul 2026: ₹118.48 · 17,318 shares7 Jul 2026: ₹117.04 · 22,893 shares8 Jul 2026: ₹114.87 · 40,001 shares9 Jul 2026: ₹115.31 · 24,403 shares10 Jul 2026: ₹119.44 · 67,180 shares13 Jul 2026: ₹120.73 · 46,887 shares14 Jul 2026: ₹123.00 · 84,552 shares15 Jul 2026: ₹121.59 · 83,100 shares16 Jul 2026: ₹119.90 · 45,914 shares17 Jul 2026: ₹111.46 · 2,02,567 shares20 Jul 2026: ₹110.62 · 25,173 shares21 Jul 2026: ₹111.16 · 13,870 shares22 Jul 2026: ₹106.71 · 1,16,262 shares23 Jul 2026: ₹104.69 · 33,949 shares24 Jul 2026: ₹105.38 · 43,999 shares27 Jul 2026: ₹108.04 · 81,080 shares28 Jul 2026: ₹107.11 · 45,944 shares29 Jul 2026: ₹108.19 · 19,745 shares30 Jul 2026: ₹105.27 · 28,805 shares31 Jul 2026: ₹106.66 · 33,879 shares3 Aug 2026: ₹107.76 · 15,937 shares4 Aug 2026: ₹107.68 · 9,377 shares5 Aug 2026: ₹107.61 · 49,071 shares6 Aug 2026: ₹107.70 · 56,076 shares7 Aug 2026: ₹108.22 · 31,900 shares10 Aug 2026: ₹108.56 · 13,915 shares11 Aug 2026: ₹107.27 · 15,500 shares12 Aug 2026: ₹107.52 · 14,406 shares13 Aug 2026: ₹107.84 · 10,958 shares14 Aug 2026: ₹107.56 · 11,162 shares17 Aug 2026: ₹107.31 · 21,754 shares18 Aug 2026: ₹107.37 · 15,286 shares19 Aug 2026: ₹107.40 · 14,762 shares20 Aug 2026: ₹107.75 · 14,687 shares21 Aug 2026: ₹107.00 · 24,552 shares24 Aug 2026: ₹106.69 · 17,578 shares25 Aug 2026: ₹106.20 · 13,077 shares26 Aug 2026: ₹107.34 · 28,583 shares27 Aug 2026: ₹106.86 · 4,257 shares28 Aug 2026: ₹105.47 · 23,453 shares31 Aug 2026: ₹102.13 · 55,864 shares1 Sep 2026: ₹102.30 · 14,085 shares2 Sep 2026: ₹101.95 · 8,705 shares3 Sep 2026: ₹103.25 · 14,309 shares4 Sep 2026: ₹103.62 · 7,636 shares7 Sep 2026: ₹103.17 · 25,774 shares8 Sep 2026: ₹102.75 · 10,915 shares9 Sep 2026: ₹102.14 · 8,957 shares10 Sep 2026: ₹102.65 · 22,418 shares11 Sep 2026: ₹101.82 · 15,709 shares15 Sep 2026: ₹102.08 · 19,128 shares16 Sep 2026: ₹101.18 · 10,621 shares17 Sep 2026: ₹101.99 · 2,687 shares18 Sep 2026: ₹102.64 · 11,732 shares
10012014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹158.34 · 1,46,680 shares18 Sep 2025: ₹159.44 · 62,645 shares19 Sep 2025: ₹157.42 · 44,901 shares22 Sep 2025: ₹154.79 · 26,139 shares23 Sep 2025: ₹153.24 · 46,989 shares24 Sep 2025: ₹150.90 · 32,360 shares25 Sep 2025: ₹148.16 · 66,656 shares26 Sep 2025: ₹149.20 · 72,806 shares29 Sep 2025: ₹147.92 · 24,623 shares30 Sep 2025: ₹150.58 · 26,416 shares1 Oct 2025: ₹153.24 · 29,585 shares3 Oct 2025: ₹151.15 · 86,770 shares6 Oct 2025: ₹148.11 · 52,227 shares7 Oct 2025: ₹147.11 · 43,424 shares8 Oct 2025: ₹145.47 · 28,059 shares9 Oct 2025: ₹144.22 · 71,522 shares10 Oct 2025: ₹145.87 · 50,547 shares13 Oct 2025: ₹144.67 · 36,488 shares14 Oct 2025: ₹144.43 · 83,079 shares15 Oct 2025: ₹148.11 · 51,092 shares16 Oct 2025: ₹147.97 · 25,284 shares17 Oct 2025: ₹144.28 · 41,523 shares20 Oct 2025: ₹139.23 · 73,666 shares21 Oct 2025: ₹142.28 · 11,868 shares23 Oct 2025: ₹140.99 · 34,583 shares24 Oct 2025: ₹140.98 · 59,005 shares27 Oct 2025: ₹138.44 · 35,819 shares28 Oct 2025: ₹136.67 · 43,529 shares29 Oct 2025: ₹137.33 · 32,491 shares30 Oct 2025: ₹136.20 · 26,942 shares31 Oct 2025: ₹144.11 · 1,61,933 shares3 Nov 2025: ₹142.87 · 42,549 shares4 Nov 2025: ₹139.83 · 31,314 shares6 Nov 2025: ₹137.98 · 31,776 shares7 Nov 2025: ₹137.39 · 24,841 shares10 Nov 2025: ₹136.93 · 23,382 shares11 Nov 2025: ₹134.03 · 50,593 shares12 Nov 2025: ₹134.01 · 30,519 shares13 Nov 2025: ₹131.86 · 56,952 shares14 Nov 2025: ₹131.79 · 18,457 shares17 Nov 2025: ₹133.29 · 22,648 shares18 Nov 2025: ₹132.65 · 33,746 shares19 Nov 2025: ₹130.85 · 19,299 shares20 Nov 2025: ₹131.02 · 24,416 shares21 Nov 2025: ₹127.72 · 42,590 shares24 Nov 2025: ₹128.73 · 28,260 shares25 Nov 2025: ₹127.05 · 22,210 shares26 Nov 2025: ₹128.95 · 12,184 shares27 Nov 2025: ₹129.76 · 36,042 shares28 Nov 2025: ₹128.89 · 7,719 shares1 Dec 2025: ₹129.35 · 12,785 shares2 Dec 2025: ₹127.72 · 17,259 shares3 Dec 2025: ₹127.04 · 16,949 shares4 Dec 2025: ₹125.07 · 26,170 shares5 Dec 2025: ₹123.21 · 18,798 shares8 Dec 2025: ₹121.44 · 29,525 shares9 Dec 2025: ₹125.10 · 79,757 shares10 Dec 2025: ₹125.04 · 12,454 shares11 Dec 2025: ₹125.04 · 20,661 shares12 Dec 2025: ₹126.32 · 12,085 shares15 Dec 2025: ₹125.98 · 9,268 shares16 Dec 2025: ₹125.54 · 9,303 shares17 Dec 2025: ₹124.05 · 6,205 shares18 Dec 2025: ₹122.32 · 18,691 shares19 Dec 2025: ₹123.98 · 11,423 shares22 Dec 2025: ₹125.68 · 6,301 shares23 Dec 2025: ₹125.36 · 15,297 shares24 Dec 2025: ₹126.22 · 11,902 shares26 Dec 2025: ₹127.42 · 17,717 shares29 Dec 2025: ₹126.54 · 12,528 shares30 Dec 2025: ₹127.95 · 27,430 shares31 Dec 2025: ₹128.55 · 19,734 shares1 Jan 2026: ₹128.01 · 10,413 shares2 Jan 2026: ₹133.04 · 22,742 shares5 Jan 2026: ₹134.29 · 46,953 shares6 Jan 2026: ₹135.77 · 41,617 shares7 Jan 2026: ₹134.32 · 20,354 shares8 Jan 2026: ₹131.79 · 9,182 shares9 Jan 2026: ₹128.18 · 25,136 shares12 Jan 2026: ₹128.88 · 42,736 shares13 Jan 2026: ₹131.32 · 17,131 shares14 Jan 2026: ₹130.11 · 62,343 shares16 Jan 2026: ₹131.04 · 28,237 shares19 Jan 2026: ₹130.40 · 74,182 shares20 Jan 2026: ₹121.92 · 58,479 shares21 Jan 2026: ₹118.16 · 58,490 shares22 Jan 2026: ₹119.47 · 45,395 shares23 Jan 2026: ₹116.97 · 20,415 shares27 Jan 2026: ₹114.66 · 37,082 shares28 Jan 2026: ₹119.36 · 26,052 shares29 Jan 2026: ₹119.75 · 22,573 shares30 Jan 2026: ₹118.76 · 14,378 shares1 Feb 2026: ₹116.96 · 27,650 shares2 Feb 2026: ₹116.24 · 16,592 shares3 Feb 2026: ₹123.99 · 1,07,886 shares4 Feb 2026: ₹119.97 · 70,411 shares5 Feb 2026: ₹119.56 · 13,148 shares6 Feb 2026: ₹121.09 · 29,416 shares9 Feb 2026: ₹121.90 · 39,466 shares10 Feb 2026: ₹128.55 · 54,466 shares11 Feb 2026: ₹126.59 · 13,594 shares12 Feb 2026: ₹124.59 · 16,146 shares13 Feb 2026: ₹122.67 · 16,787 shares16 Feb 2026: ₹123.40 · 12,590 shares17 Feb 2026: ₹121.56 · 18,730 shares18 Feb 2026: ₹122.93 · 13,273 shares19 Feb 2026: ₹126.65 · 1,01,901 shares20 Feb 2026: ₹124.46 · 21,012 shares23 Feb 2026: ₹121.97 · 15,247 shares24 Feb 2026: ₹119.38 · 39,399 shares25 Feb 2026: ₹119.78 · 40,926 shares26 Feb 2026: ₹119.32 · 41,745 shares27 Feb 2026: ₹118.66 · 28,822 shares2 Mar 2026: ₹110.91 · 85,315 shares4 Mar 2026: ₹109.61 · 39,071 shares5 Mar 2026: ₹112.83 · 24,287 shares6 Mar 2026: ₹113.16 · 19,939 shares9 Mar 2026: ₹112.06 · 16,971 shares10 Mar 2026: ₹115.43 · 21,115 shares11 Mar 2026: ₹114.12 · 29,964 shares12 Mar 2026: ₹113.53 · 25,534 shares13 Mar 2026: ₹112.01 · 23,609 shares16 Mar 2026: ₹110.13 · 20,403 shares17 Mar 2026: ₹111.41 · 39,584 shares18 Mar 2026: ₹114.32 · 62,867 shares19 Mar 2026: ₹113.44 · 67,908 shares20 Mar 2026: ₹115.58 · 34,474 shares23 Mar 2026: ₹105.66 · 70,921 shares24 Mar 2026: ₹105.15 · 86,148 shares25 Mar 2026: ₹106.88 · 46,274 shares27 Mar 2026: ₹100.37 · 66,790 shares30 Mar 2026: ₹92.71 · 1,20,425 shares1 Apr 2026: ₹100.66 · 48,035 shares2 Apr 2026: ₹102.96 · 45,770 shares6 Apr 2026: ₹103.73 · 20,850 shares7 Apr 2026: ₹104.94 · 28,418 shares8 Apr 2026: ₹111.94 · 45,521 shares9 Apr 2026: ₹110.33 · 19,747 shares10 Apr 2026: ₹112.45 · 30,577 shares13 Apr 2026: ₹126.64 · 1,48,924 shares15 Apr 2026: ₹124.07 · 98,979 shares16 Apr 2026: ₹125.81 · 32,136 shares17 Apr 2026: ₹125.71 · 26,602 shares20 Apr 2026: ₹125.38 · 32,137 shares21 Apr 2026: ₹128.37 · 93,357 shares22 Apr 2026: ₹121.89 · 1,06,429 shares23 Apr 2026: ₹116.14 · 1,39,794 shares24 Apr 2026: ₹114.28 · 37,800 shares27 Apr 2026: ₹115.11 · 68,398 shares28 Apr 2026: ₹115.54 · 30,865 shares29 Apr 2026: ₹116.45 · 69,837 shares30 Apr 2026: ₹117.90 · 54,589 shares4 May 2026: ₹116.51 · 52,761 shares5 May 2026: ₹118.42 · 31,097 shares6 May 2026: ₹120.90 · 49,694 shares7 May 2026: ₹121.69 · 40,435 shares8 May 2026: ₹123.91 · 95,991 shares11 May 2026: ₹120.85 · 19,772 shares12 May 2026: ₹118.81 · 25,538 shares13 May 2026: ₹118.62 · 9,933 shares14 May 2026: ₹118.27 · 12,573 shares15 May 2026: ₹115.35 · 49,690 shares18 May 2026: ₹114.59 · 27,021 shares19 May 2026: ₹118.62 · 20,780 shares20 May 2026: ₹119.14 · 15,402 shares21 May 2026: ₹119.14 · 13,434 shares22 May 2026: ₹117.24 · 32,942 shares25 May 2026: ₹119.27 · 14,210 shares26 May 2026: ₹118.95 · 22,043 shares27 May 2026: ₹118.44 · 67,774 shares29 May 2026: ₹116.94 · 29,731 shares1 Jun 2026: ₹114.75 · 33,651 shares2 Jun 2026: ₹117.27 · 13,831 shares3 Jun 2026: ₹114.21 · 58,282 shares4 Jun 2026: ₹113.35 · 51,878 shares5 Jun 2026: ₹112.80 · 35,736 shares8 Jun 2026: ₹106.22 · 1,59,077 shares9 Jun 2026: ₹106.24 · 51,880 shares10 Jun 2026: ₹107.23 · 18,249 shares11 Jun 2026: ₹105.91 · 1,12,608 shares12 Jun 2026: ₹109.56 · 72,455 shares15 Jun 2026: ₹113.10 · 79,849 shares16 Jun 2026: ₹114.88 · 82,262 shares17 Jun 2026: ₹116.71 · 87,842 shares18 Jun 2026: ₹116.61 · 24,649 shares19 Jun 2026: ₹116.50 · 21,960 shares22 Jun 2026: ₹119.98 · 65,929 shares23 Jun 2026: ₹119.30 · 59,471 shares24 Jun 2026: ₹118.25 · 31,217 shares25 Jun 2026: ₹121.12 · 1,48,211 shares29 Jun 2026: ₹118.66 · 45,404 shares30 Jun 2026: ₹120.69 · 30,507 shares1 Jul 2026: ₹120.24 · 27,818 shares2 Jul 2026: ₹119.97 · 21,596 shares3 Jul 2026: ₹120.22 · 14,924 shares6 Jul 2026: ₹118.48 · 17,318 shares7 Jul 2026: ₹117.04 · 22,893 shares8 Jul 2026: ₹114.87 · 40,001 shares9 Jul 2026: ₹115.31 · 24,403 shares10 Jul 2026: ₹119.44 · 67,180 shares13 Jul 2026: ₹120.73 · 46,887 shares14 Jul 2026: ₹123.00 · 84,552 shares15 Jul 2026: ₹121.59 · 83,100 shares16 Jul 2026: ₹119.90 · 45,914 shares17 Jul 2026: ₹111.46 · 2,02,567 shares20 Jul 2026: ₹110.62 · 25,173 shares21 Jul 2026: ₹111.16 · 13,870 shares22 Jul 2026: ₹106.71 · 1,16,262 shares23 Jul 2026: ₹104.69 · 33,949 shares24 Jul 2026: ₹105.38 · 43,999 shares27 Jul 2026: ₹108.04 · 81,080 shares28 Jul 2026: ₹107.11 · 45,944 shares29 Jul 2026: ₹108.19 · 19,745 shares30 Jul 2026: ₹105.27 · 28,805 shares31 Jul 2026: ₹106.66 · 33,879 shares3 Aug 2026: ₹107.76 · 15,937 shares4 Aug 2026: ₹107.68 · 9,377 shares5 Aug 2026: ₹107.61 · 49,071 shares6 Aug 2026: ₹107.70 · 56,076 shares7 Aug 2026: ₹108.22 · 31,900 shares10 Aug 2026: ₹108.56 · 13,915 shares11 Aug 2026: ₹107.27 · 15,500 shares12 Aug 2026: ₹107.52 · 14,406 shares13 Aug 2026: ₹107.84 · 10,958 shares14 Aug 2026: ₹107.56 · 11,162 shares17 Aug 2026: ₹107.31 · 21,754 shares18 Aug 2026: ₹107.37 · 15,286 shares19 Aug 2026: ₹107.40 · 14,762 shares20 Aug 2026: ₹107.75 · 14,687 shares21 Aug 2026: ₹107.00 · 24,552 shares24 Aug 2026: ₹106.69 · 17,578 shares25 Aug 2026: ₹106.20 · 13,077 shares26 Aug 2026: ₹107.34 · 28,583 shares27 Aug 2026: ₹106.86 · 4,257 shares28 Aug 2026: ₹105.47 · 23,453 shares31 Aug 2026: ₹102.13 · 55,864 shares1 Sep 2026: ₹102.30 · 14,085 shares2 Sep 2026: ₹101.95 · 8,705 shares3 Sep 2026: ₹103.25 · 14,309 shares4 Sep 2026: ₹103.62 · 7,636 shares7 Sep 2026: ₹103.17 · 25,774 shares8 Sep 2026: ₹102.75 · 10,915 shares9 Sep 2026: ₹102.14 · 8,957 shares10 Sep 2026: ₹102.65 · 22,418 shares11 Sep 2026: ₹101.82 · 15,709 shares15 Sep 2026: ₹102.08 · 19,128 shares16 Sep 2026: ₹101.18 · 10,621 shares17 Sep 2026: ₹101.99 · 2,687 shares18 Sep 2026: ₹102.64 · 11,732 shares
10012014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹158.34 · 1,46,680 shares18 Sep 2025: ₹159.44 · 62,645 shares19 Sep 2025: ₹157.42 · 44,901 shares22 Sep 2025: ₹154.79 · 26,139 shares23 Sep 2025: ₹153.24 · 46,989 shares24 Sep 2025: ₹150.90 · 32,360 shares25 Sep 2025: ₹148.16 · 66,656 shares26 Sep 2025: ₹149.20 · 72,806 shares29 Sep 2025: ₹147.92 · 24,623 shares30 Sep 2025: ₹150.58 · 26,416 shares1 Oct 2025: ₹153.24 · 29,585 shares3 Oct 2025: ₹151.15 · 86,770 shares6 Oct 2025: ₹148.11 · 52,227 shares7 Oct 2025: ₹147.11 · 43,424 shares8 Oct 2025: ₹145.47 · 28,059 shares9 Oct 2025: ₹144.22 · 71,522 shares10 Oct 2025: ₹145.87 · 50,547 shares13 Oct 2025: ₹144.67 · 36,488 shares14 Oct 2025: ₹144.43 · 83,079 shares15 Oct 2025: ₹148.11 · 51,092 shares16 Oct 2025: ₹147.97 · 25,284 shares17 Oct 2025: ₹144.28 · 41,523 shares20 Oct 2025: ₹139.23 · 73,666 shares21 Oct 2025: ₹142.28 · 11,868 shares23 Oct 2025: ₹140.99 · 34,583 shares24 Oct 2025: ₹140.98 · 59,005 shares27 Oct 2025: ₹138.44 · 35,819 shares28 Oct 2025: ₹136.67 · 43,529 shares29 Oct 2025: ₹137.33 · 32,491 shares30 Oct 2025: ₹136.20 · 26,942 shares31 Oct 2025: ₹144.11 · 1,61,933 shares3 Nov 2025: ₹142.87 · 42,549 shares4 Nov 2025: ₹139.83 · 31,314 shares6 Nov 2025: ₹137.98 · 31,776 shares7 Nov 2025: ₹137.39 · 24,841 shares10 Nov 2025: ₹136.93 · 23,382 shares11 Nov 2025: ₹134.03 · 50,593 shares12 Nov 2025: ₹134.01 · 30,519 shares13 Nov 2025: ₹131.86 · 56,952 shares14 Nov 2025: ₹131.79 · 18,457 shares17 Nov 2025: ₹133.29 · 22,648 shares18 Nov 2025: ₹132.65 · 33,746 shares19 Nov 2025: ₹130.85 · 19,299 shares20 Nov 2025: ₹131.02 · 24,416 shares21 Nov 2025: ₹127.72 · 42,590 shares24 Nov 2025: ₹128.73 · 28,260 shares25 Nov 2025: ₹127.05 · 22,210 shares26 Nov 2025: ₹128.95 · 12,184 shares27 Nov 2025: ₹129.76 · 36,042 shares28 Nov 2025: ₹128.89 · 7,719 shares1 Dec 2025: ₹129.35 · 12,785 shares2 Dec 2025: ₹127.72 · 17,259 shares3 Dec 2025: ₹127.04 · 16,949 shares4 Dec 2025: ₹125.07 · 26,170 shares5 Dec 2025: ₹123.21 · 18,798 shares8 Dec 2025: ₹121.44 · 29,525 shares9 Dec 2025: ₹125.10 · 79,757 shares10 Dec 2025: ₹125.04 · 12,454 shares11 Dec 2025: ₹125.04 · 20,661 shares12 Dec 2025: ₹126.32 · 12,085 shares15 Dec 2025: ₹125.98 · 9,268 shares16 Dec 2025: ₹125.54 · 9,303 shares17 Dec 2025: ₹124.05 · 6,205 shares18 Dec 2025: ₹122.32 · 18,691 shares19 Dec 2025: ₹123.98 · 11,423 shares22 Dec 2025: ₹125.68 · 6,301 shares23 Dec 2025: ₹125.36 · 15,297 shares24 Dec 2025: ₹126.22 · 11,902 shares26 Dec 2025: ₹127.42 · 17,717 shares29 Dec 2025: ₹126.54 · 12,528 shares30 Dec 2025: ₹127.95 · 27,430 shares31 Dec 2025: ₹128.55 · 19,734 shares1 Jan 2026: ₹128.01 · 10,413 shares2 Jan 2026: ₹133.04 · 22,742 shares5 Jan 2026: ₹134.29 · 46,953 shares6 Jan 2026: ₹135.77 · 41,617 shares7 Jan 2026: ₹134.32 · 20,354 shares8 Jan 2026: ₹131.79 · 9,182 shares9 Jan 2026: ₹128.18 · 25,136 shares12 Jan 2026: ₹128.88 · 42,736 shares13 Jan 2026: ₹131.32 · 17,131 shares14 Jan 2026: ₹130.11 · 62,343 shares16 Jan 2026: ₹131.04 · 28,237 shares19 Jan 2026: ₹130.40 · 74,182 shares20 Jan 2026: ₹121.92 · 58,479 shares21 Jan 2026: ₹118.16 · 58,490 shares22 Jan 2026: ₹119.47 · 45,395 shares23 Jan 2026: ₹116.97 · 20,415 shares27 Jan 2026: ₹114.66 · 37,082 shares28 Jan 2026: ₹119.36 · 26,052 shares29 Jan 2026: ₹119.75 · 22,573 shares30 Jan 2026: ₹118.76 · 14,378 shares1 Feb 2026: ₹116.96 · 27,650 shares2 Feb 2026: ₹116.24 · 16,592 shares3 Feb 2026: ₹123.99 · 1,07,886 shares4 Feb 2026: ₹119.97 · 70,411 shares5 Feb 2026: ₹119.56 · 13,148 shares6 Feb 2026: ₹121.09 · 29,416 shares9 Feb 2026: ₹121.90 · 39,466 shares10 Feb 2026: ₹128.55 · 54,466 shares11 Feb 2026: ₹126.59 · 13,594 shares12 Feb 2026: ₹124.59 · 16,146 shares13 Feb 2026: ₹122.67 · 16,787 shares16 Feb 2026: ₹123.40 · 12,590 shares17 Feb 2026: ₹121.56 · 18,730 shares18 Feb 2026: ₹122.93 · 13,273 shares19 Feb 2026: ₹126.65 · 1,01,901 shares20 Feb 2026: ₹124.46 · 21,012 shares23 Feb 2026: ₹121.97 · 15,247 shares24 Feb 2026: ₹119.38 · 39,399 shares25 Feb 2026: ₹119.78 · 40,926 shares26 Feb 2026: ₹119.32 · 41,745 shares27 Feb 2026: ₹118.66 · 28,822 shares2 Mar 2026: ₹110.91 · 85,315 shares4 Mar 2026: ₹109.61 · 39,071 shares5 Mar 2026: ₹112.83 · 24,287 shares6 Mar 2026: ₹113.16 · 19,939 shares9 Mar 2026: ₹112.06 · 16,971 shares10 Mar 2026: ₹115.43 · 21,115 shares11 Mar 2026: ₹114.12 · 29,964 shares12 Mar 2026: ₹113.53 · 25,534 shares13 Mar 2026: ₹112.01 · 23,609 shares16 Mar 2026: ₹110.13 · 20,403 shares17 Mar 2026: ₹111.41 · 39,584 shares18 Mar 2026: ₹114.32 · 62,867 shares19 Mar 2026: ₹113.44 · 67,908 shares20 Mar 2026: ₹115.58 · 34,474 shares23 Mar 2026: ₹105.66 · 70,921 shares24 Mar 2026: ₹105.15 · 86,148 shares25 Mar 2026: ₹106.88 · 46,274 shares27 Mar 2026: ₹100.37 · 66,790 shares30 Mar 2026: ₹92.71 · 1,20,425 shares1 Apr 2026: ₹100.66 · 48,035 shares2 Apr 2026: ₹102.96 · 45,770 shares6 Apr 2026: ₹103.73 · 20,850 shares7 Apr 2026: ₹104.94 · 28,418 shares8 Apr 2026: ₹111.94 · 45,521 shares9 Apr 2026: ₹110.33 · 19,747 shares10 Apr 2026: ₹112.45 · 30,577 shares13 Apr 2026: ₹126.64 · 1,48,924 shares15 Apr 2026: ₹124.07 · 98,979 shares16 Apr 2026: ₹125.81 · 32,136 shares17 Apr 2026: ₹125.71 · 26,602 shares20 Apr 2026: ₹125.38 · 32,137 shares21 Apr 2026: ₹128.37 · 93,357 shares22 Apr 2026: ₹121.89 · 1,06,429 shares23 Apr 2026: ₹116.14 · 1,39,794 shares24 Apr 2026: ₹114.28 · 37,800 shares27 Apr 2026: ₹115.11 · 68,398 shares28 Apr 2026: ₹115.54 · 30,865 shares29 Apr 2026: ₹116.45 · 69,837 shares30 Apr 2026: ₹117.90 · 54,589 shares4 May 2026: ₹116.51 · 52,761 shares5 May 2026: ₹118.42 · 31,097 shares6 May 2026: ₹120.90 · 49,694 shares7 May 2026: ₹121.69 · 40,435 shares8 May 2026: ₹123.91 · 95,991 shares11 May 2026: ₹120.85 · 19,772 shares12 May 2026: ₹118.81 · 25,538 shares13 May 2026: ₹118.62 · 9,933 shares14 May 2026: ₹118.27 · 12,573 shares15 May 2026: ₹115.35 · 49,690 shares18 May 2026: ₹114.59 · 27,021 shares19 May 2026: ₹118.62 · 20,780 shares20 May 2026: ₹119.14 · 15,402 shares21 May 2026: ₹119.14 · 13,434 shares22 May 2026: ₹117.24 · 32,942 shares25 May 2026: ₹119.27 · 14,210 shares26 May 2026: ₹118.95 · 22,043 shares27 May 2026: ₹118.44 · 67,774 shares29 May 2026: ₹116.94 · 29,731 shares1 Jun 2026: ₹114.75 · 33,651 shares2 Jun 2026: ₹117.27 · 13,831 shares3 Jun 2026: ₹114.21 · 58,282 shares4 Jun 2026: ₹113.35 · 51,878 shares5 Jun 2026: ₹112.80 · 35,736 shares8 Jun 2026: ₹106.22 · 1,59,077 shares9 Jun 2026: ₹106.24 · 51,880 shares10 Jun 2026: ₹107.23 · 18,249 shares11 Jun 2026: ₹105.91 · 1,12,608 shares12 Jun 2026: ₹109.56 · 72,455 shares15 Jun 2026: ₹113.10 · 79,849 shares16 Jun 2026: ₹114.88 · 82,262 shares17 Jun 2026: ₹116.71 · 87,842 shares18 Jun 2026: ₹116.61 · 24,649 shares19 Jun 2026: ₹116.50 · 21,960 shares22 Jun 2026: ₹119.98 · 65,929 shares23 Jun 2026: ₹119.30 · 59,471 shares24 Jun 2026: ₹118.25 · 31,217 shares25 Jun 2026: ₹121.12 · 1,48,211 shares29 Jun 2026: ₹118.66 · 45,404 shares30 Jun 2026: ₹120.69 · 30,507 shares1 Jul 2026: ₹120.24 · 27,818 shares2 Jul 2026: ₹119.97 · 21,596 shares3 Jul 2026: ₹120.22 · 14,924 shares6 Jul 2026: ₹118.48 · 17,318 shares7 Jul 2026: ₹117.04 · 22,893 shares8 Jul 2026: ₹114.87 · 40,001 shares9 Jul 2026: ₹115.31 · 24,403 shares10 Jul 2026: ₹119.44 · 67,180 shares13 Jul 2026: ₹120.73 · 46,887 shares14 Jul 2026: ₹123.00 · 84,552 shares15 Jul 2026: ₹121.59 · 83,100 shares16 Jul 2026: ₹119.90 · 45,914 shares17 Jul 2026: ₹111.46 · 2,02,567 shares20 Jul 2026: ₹110.62 · 25,173 shares21 Jul 2026: ₹111.16 · 13,870 shares22 Jul 2026: ₹106.71 · 1,16,262 shares23 Jul 2026: ₹104.69 · 33,949 shares24 Jul 2026: ₹105.38 · 43,999 shares27 Jul 2026: ₹108.04 · 81,080 shares28 Jul 2026: ₹107.11 · 45,944 shares29 Jul 2026: ₹108.19 · 19,745 shares30 Jul 2026: ₹105.27 · 28,805 shares31 Jul 2026: ₹106.66 · 33,879 shares3 Aug 2026: ₹107.76 · 15,937 shares4 Aug 2026: ₹107.68 · 9,377 shares5 Aug 2026: ₹107.61 · 49,071 shares6 Aug 2026: ₹107.70 · 56,076 shares7 Aug 2026: ₹108.22 · 31,900 shares10 Aug 2026: ₹108.56 · 13,915 shares11 Aug 2026: ₹107.27 · 15,500 shares12 Aug 2026: ₹107.52 · 14,406 shares13 Aug 2026: ₹107.84 · 10,958 shares14 Aug 2026: ₹107.56 · 11,162 shares17 Aug 2026: ₹107.31 · 21,754 shares18 Aug 2026: ₹107.37 · 15,286 shares19 Aug 2026: ₹107.40 · 14,762 shares20 Aug 2026: ₹107.75 · 14,687 shares21 Aug 2026: ₹107.00 · 24,552 shares24 Aug 2026: ₹106.69 · 17,578 shares25 Aug 2026: ₹106.20 · 13,077 shares26 Aug 2026: ₹107.34 · 28,583 shares27 Aug 2026: ₹106.86 · 4,257 shares28 Aug 2026: ₹105.47 · 23,453 shares31 Aug 2026: ₹102.13 · 55,864 shares1 Sep 2026: ₹102.30 · 14,085 shares2 Sep 2026: ₹101.95 · 8,705 shares3 Sep 2026: ₹103.25 · 14,309 shares4 Sep 2026: ₹103.62 · 7,636 shares7 Sep 2026: ₹103.17 · 25,774 shares8 Sep 2026: ₹102.75 · 10,915 shares9 Sep 2026: ₹102.14 · 8,957 shares10 Sep 2026: ₹102.65 · 22,418 shares11 Sep 2026: ₹101.82 · 15,709 shares15 Sep 2026: ₹102.08 · 19,128 shares16 Sep 2026: ₹101.18 · 10,621 shares17 Sep 2026: ₹101.99 · 2,687 shares18 Sep 2026: ₹102.64 · 11,732 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.