ANVESHAN
Theme
Create account
Stocks · ORCHASP · industry unknown

ORCHASP LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹1.40
18 Sep 2026 · −46.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

23417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2.62 · 1,31,644 shares18 Sep 2025: ₹2.67 · 1,55,890 shares19 Sep 2025: ₹2.68 · 1,15,226 shares22 Sep 2025: ₹2.58 · 3,71,651 shares23 Sep 2025: ₹2.58 · 1,30,816 shares24 Sep 2025: ₹2.59 · 1,75,109 shares25 Sep 2025: ₹2.58 · 1,79,741 shares26 Sep 2025: ₹2.57 · 1,93,392 shares29 Sep 2025: ₹2.68 · 10,18,495 shares30 Sep 2025: ₹2.81 · 6,75,691 shares1 Oct 2025: ₹2.95 · 3,11,700 shares3 Oct 2025: ₹2.91 · 8,63,706 shares6 Oct 2025: ₹2.84 · 2,17,824 shares7 Oct 2025: ₹2.77 · 1,42,875 shares8 Oct 2025: ₹2.93 · 4,34,291 shares9 Oct 2025: ₹3.11 · 4,03,988 shares10 Oct 2025: ₹3.40 · 14,11,753 shares13 Oct 2025: ₹3.74 · 32,04,112 shares14 Oct 2025: ₹3.89 · 39,32,793 shares15 Oct 2025: ₹3.99 · 21,65,797 shares16 Oct 2025: ₹3.86 · 6,41,390 shares17 Oct 2025: ₹3.66 · 4,36,835 shares20 Oct 2025: ₹3.53 · 9,85,737 shares21 Oct 2025: ₹3.61 · 1,15,496 shares23 Oct 2025: ₹3.63 · 7,14,630 shares24 Oct 2025: ₹3.78 · 11,22,136 shares27 Oct 2025: ₹3.79 · 5,24,933 shares28 Oct 2025: ₹3.69 · 3,79,604 shares29 Oct 2025: ₹3.58 · 1,98,401 shares30 Oct 2025: ₹3.48 · 3,51,483 shares31 Oct 2025: ₹3.55 · 3,61,613 shares3 Nov 2025: ₹3.49 · 2,44,722 shares4 Nov 2025: ₹3.43 · 1,82,087 shares6 Nov 2025: ₹3.35 · 1,73,245 shares7 Nov 2025: ₹3.41 · 1,58,514 shares10 Nov 2025: ₹3.23 · 3,78,311 shares11 Nov 2025: ₹3.14 · 2,49,099 shares12 Nov 2025: ₹3.18 · 2,64,819 shares13 Nov 2025: ₹3.13 · 1,91,369 shares14 Nov 2025: ₹3.07 · 1,19,884 shares17 Nov 2025: ₹2.95 · 3,27,421 shares18 Nov 2025: ₹2.96 · 1,09,225 shares19 Nov 2025: ₹2.91 · 1,91,838 shares20 Nov 2025: ₹2.76 · 8,19,048 shares21 Nov 2025: ₹2.67 · 3,91,667 shares24 Nov 2025: ₹2.75 · 2,94,508 shares25 Nov 2025: ₹2.88 · 2,14,579 shares26 Nov 2025: ₹2.97 · 3,34,711 shares27 Nov 2025: ₹2.90 · 1,07,683 shares28 Nov 2025: ₹2.98 · 3,13,621 shares1 Dec 2025: ₹2.90 · 2,56,596 shares2 Dec 2025: ₹2.87 · 1,23,214 shares3 Dec 2025: ₹2.82 · 1,34,446 shares4 Dec 2025: ₹2.83 · 1,28,126 shares5 Dec 2025: ₹3.00 · 4,43,836 shares8 Dec 2025: ₹2.84 · 5,84,525 shares9 Dec 2025: ₹2.84 · 1,28,187 shares10 Dec 2025: ₹2.84 · 83,962 shares11 Dec 2025: ₹2.85 · 6,14,495 shares12 Dec 2025: ₹2.85 · 1,34,294 shares15 Dec 2025: ₹2.83 · 5,30,849 shares16 Dec 2025: ₹2.74 · 1,79,141 shares17 Dec 2025: ₹2.71 · 1,26,247 shares18 Dec 2025: ₹2.84 · 1,96,932 shares19 Dec 2025: ₹2.99 · 2,33,102 shares22 Dec 2025: ₹2.99 · 2,99,230 shares23 Dec 2025: ₹2.99 · 2,89,934 shares24 Dec 2025: ₹2.90 · 3,00,601 shares26 Dec 2025: ₹2.96 · 2,66,062 shares29 Dec 2025: ₹2.92 · 82,867 shares30 Dec 2025: ₹2.97 · 1,66,862 shares31 Dec 2025: ₹2.92 · 1,34,659 shares1 Jan 2026: ₹2.98 · 1,48,748 shares2 Jan 2026: ₹3.09 · 13,86,294 shares5 Jan 2026: ₹3.05 · 1,94,446 shares6 Jan 2026: ₹2.92 · 5,46,102 shares7 Jan 2026: ₹2.89 · 1,79,595 shares8 Jan 2026: ₹2.88 · 99,701 shares9 Jan 2026: ₹2.82 · 2,19,831 shares12 Jan 2026: ₹2.70 · 6,54,116 shares13 Jan 2026: ₹2.56 · 8,97,208 shares14 Jan 2026: ₹2.68 · 2,02,546 shares16 Jan 2026: ₹2.71 · 1,17,086 shares19 Jan 2026: ₹2.66 · 1,25,694 shares20 Jan 2026: ₹2.59 · 4,23,812 shares21 Jan 2026: ₹2.60 · 2,26,198 shares22 Jan 2026: ₹2.73 · 2,37,033 shares23 Jan 2026: ₹2.66 · 1,50,985 shares27 Jan 2026: ₹2.61 · 1,82,150 shares28 Jan 2026: ₹2.57 · 3,19,750 shares29 Jan 2026: ₹2.56 · 2,33,051 shares30 Jan 2026: ₹2.69 · 2,14,085 shares1 Feb 2026: ₹2.86 · 3,10,955 shares2 Feb 2026: ₹2.82 · 1,74,694 shares3 Feb 2026: ₹2.78 · 1,28,401 shares4 Feb 2026: ₹2.62 · 6,03,356 shares5 Feb 2026: ₹2.58 · 1,10,577 shares6 Feb 2026: ₹2.39 · 18,16,215 shares9 Feb 2026: ₹2.53 · 1,87,287 shares10 Feb 2026: ₹2.52 · 1,50,047 shares11 Feb 2026: ₹2.47 · 1,88,191 shares12 Feb 2026: ₹2.51 · 95,336 shares13 Feb 2026: ₹2.45 · 2,17,964 shares16 Feb 2026: ₹2.43 · 1,05,529 shares17 Feb 2026: ₹2.86 · 57,19,101 shares18 Feb 2026: ₹2.69 · 12,11,969 shares19 Feb 2026: ₹2.59 · 2,79,276 shares20 Feb 2026: ₹2.62 · 2,65,882 shares23 Feb 2026: ₹2.63 · 1,85,718 shares24 Feb 2026: ₹2.62 · 86,012 shares25 Feb 2026: ₹2.63 · 87,406 shares26 Feb 2026: ₹2.64 · 1,85,452 shares27 Feb 2026: ₹2.70 · 1,23,075 shares2 Mar 2026: ₹2.51 · 3,24,162 shares4 Mar 2026: ₹2.56 · 3,59,857 shares5 Mar 2026: ₹2.31 · 23,03,982 shares6 Mar 2026: ₹2.43 · 8,21,524 shares9 Mar 2026: ₹2.32 · 3,81,498 shares10 Mar 2026: ₹2.20 · 15,84,787 shares11 Mar 2026: ₹2.03 · 19,26,685 shares12 Mar 2026: ₹2.00 · 3,09,002 shares13 Mar 2026: ₹2.01 · 1,72,428 shares16 Mar 2026: ₹1.97 · 2,44,601 shares17 Mar 2026: ₹2.07 · 2,20,834 shares18 Mar 2026: ₹2.24 · 6,12,489 shares19 Mar 2026: ₹2.15 · 3,86,000 shares20 Mar 2026: ₹2.23 · 4,24,400 shares23 Mar 2026: ₹2.14 · 3,29,280 shares24 Mar 2026: ₹2.21 · 1,95,009 shares25 Mar 2026: ₹2.19 · 1,23,777 shares27 Mar 2026: ₹2.07 · 5,34,320 shares30 Mar 2026: ₹2.07 · 3,87,021 shares1 Apr 2026: ₹2.13 · 1,11,514 shares2 Apr 2026: ₹2.00 · 7,82,214 shares6 Apr 2026: ₹2.00 · 5,33,248 shares7 Apr 2026: ₹1.99 · 4,29,043 shares8 Apr 2026: ₹2.00 · 15,35,982 shares9 Apr 2026: ₹2.02 · 3,40,014 shares10 Apr 2026: ₹1.99 · 6,94,895 shares13 Apr 2026: ₹2.00 · 4,33,023 shares15 Apr 2026: ₹2.15 · 4,61,812 shares16 Apr 2026: ₹2.14 · 3,99,413 shares17 Apr 2026: ₹2.12 · 4,19,012 shares20 Apr 2026: ₹2.06 · 2,76,712 shares21 Apr 2026: ₹2.05 · 3,15,080 shares22 Apr 2026: ₹2.05 · 58,377 shares23 Apr 2026: ₹2.06 · 1,14,482 shares24 Apr 2026: ₹2.05 · 91,905 shares27 Apr 2026: ₹2.05 · 63,435 shares28 Apr 2026: ₹2.06 · 89,833 shares29 Apr 2026: ₹2.03 · 3,64,528 shares30 Apr 2026: ₹2.04 · 1,20,400 shares4 May 2026: ₹2.05 · 2,29,953 shares5 May 2026: ₹2.04 · 1,41,122 shares6 May 2026: ₹2.03 · 2,63,474 shares7 May 2026: ₹2.10 · 26,28,545 shares8 May 2026: ₹2.04 · 10,45,105 shares11 May 2026: ₹2.02 · 2,00,991 shares12 May 2026: ₹1.97 · 5,13,213 shares13 May 2026: ₹2.00 · 1,62,005 shares14 May 2026: ₹2.02 · 1,08,327 shares15 May 2026: ₹1.99 · 79,113 shares18 May 2026: ₹1.97 · 1,13,792 shares19 May 2026: ₹2.00 · 1,34,613 shares20 May 2026: ₹2.03 · 42,122 shares21 May 2026: ₹2.02 · 1,30,192 shares22 May 2026: ₹2.00 · 51,331 shares25 May 2026: ₹2.03 · 2,08,072 shares26 May 2026: ₹2.04 · 1,79,739 shares27 May 2026: ₹2.01 · 1,22,132 shares29 May 2026: ₹1.96 · 5,74,836 shares1 Jun 2026: ₹1.97 · 1,36,733 shares2 Jun 2026: ₹1.95 · 79,586 shares3 Jun 2026: ₹1.95 · 2,38,849 shares4 Jun 2026: ₹2.02 · 5,13,188 shares5 Jun 2026: ₹2.01 · 1,73,802 shares8 Jun 2026: ₹1.96 · 1,36,684 shares9 Jun 2026: ₹1.94 · 98,831 shares10 Jun 2026: ₹1.97 · 2,70,631 shares11 Jun 2026: ₹1.96 · 1,91,217 shares12 Jun 2026: ₹1.84 · 7,22,141 shares15 Jun 2026: ₹1.92 · 2,77,876 shares16 Jun 2026: ₹1.91 · 2,71,010 shares17 Jun 2026: ₹1.77 · 23,01,619 shares18 Jun 2026: ₹1.86 · 4,96,109 shares19 Jun 2026: ₹1.84 · 1,56,331 shares22 Jun 2026: ₹1.83 · 2,07,101 shares23 Jun 2026: ₹1.81 · 2,31,807 shares24 Jun 2026: ₹2.01 · 24,13,631 shares25 Jun 2026: ₹1.98 · 11,66,967 shares29 Jun 2026: ₹1.98 · 2,36,057 shares30 Jun 2026: ₹1.99 · 1,70,157 shares1 Jul 2026: ₹1.93 · 1,41,880 shares2 Jul 2026: ₹1.94 · 1,81,338 shares3 Jul 2026: ₹1.89 · 2,50,639 shares6 Jul 2026: ₹1.87 · 2,46,015 shares7 Jul 2026: ₹1.86 · 1,45,934 shares8 Jul 2026: ₹1.81 · 1,23,463 shares9 Jul 2026: ₹1.83 · 1,05,128 shares10 Jul 2026: ₹1.83 · 63,474 shares13 Jul 2026: ₹1.94 · 1,90,069 shares14 Jul 2026: ₹1.84 · 2,26,507 shares15 Jul 2026: ₹1.76 · 11,34,364 shares16 Jul 2026: ₹1.77 · 82,894 shares17 Jul 2026: ₹1.71 · 4,21,234 shares20 Jul 2026: ₹1.66 · 2,12,379 shares21 Jul 2026: ₹1.72 · 72,414 shares22 Jul 2026: ₹1.66 · 2,67,566 shares23 Jul 2026: ₹1.71 · 79,757 shares24 Jul 2026: ₹1.58 · 23,56,060 shares27 Jul 2026: ₹1.60 · 1,63,464 shares28 Jul 2026: ₹1.54 · 2,67,774 shares29 Jul 2026: ₹1.67 · 2,57,586 shares30 Jul 2026: ₹1.51 · 7,55,480 shares31 Jul 2026: ₹1.63 · 22,39,084 shares3 Aug 2026: ₹1.65 · 2,42,277 shares4 Aug 2026: ₹1.61 · 2,15,300 shares5 Aug 2026: ₹1.61 · 1,20,025 shares6 Aug 2026: ₹1.59 · 1,35,330 shares7 Aug 2026: ₹1.56 · 2,63,817 shares10 Aug 2026: ₹1.52 · 1,33,725 shares11 Aug 2026: ₹1.53 · 1,34,622 shares12 Aug 2026: ₹1.48 · 6,92,583 shares13 Aug 2026: ₹1.48 · 2,77,534 shares14 Aug 2026: ₹1.46 · 96,412 shares17 Aug 2026: ₹1.40 · 5,05,122 shares18 Aug 2026: ₹1.42 · 1,41,220 shares19 Aug 2026: ₹1.39 · 1,21,148 shares20 Aug 2026: ₹1.36 · 4,14,560 shares21 Aug 2026: ₹1.41 · 1,96,261 shares24 Aug 2026: ₹1.29 · 7,99,128 shares25 Aug 2026: ₹1.32 · 4,61,314 shares26 Aug 2026: ₹1.39 · 11,09,778 shares27 Aug 2026: ₹1.43 · 2,39,511 shares28 Aug 2026: ₹1.43 · 2,56,666 shares31 Aug 2026: ₹1.37 · 2,68,591 shares1 Sep 2026: ₹1.40 · 2,22,908 shares2 Sep 2026: ₹1.40 · 1,16,260 shares3 Sep 2026: ₹1.41 · 1,95,516 shares4 Sep 2026: ₹1.39 · 79,157 shares7 Sep 2026: ₹1.29 · 4,09,348 shares8 Sep 2026: ₹1.36 · 1,85,912 shares9 Sep 2026: ₹1.42 · 4,17,732 shares10 Sep 2026: ₹1.44 · 1,85,081 shares11 Sep 2026: ₹1.41 · 1,69,364 shares15 Sep 2026: ₹1.58 · 7,66,655 shares16 Sep 2026: ₹1.60 · 5,29,798 shares17 Sep 2026: ₹1.37 · 13,39,545 shares18 Sep 2026: ₹1.40 · 3,75,577 shares
23417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2.62 · 1,31,644 shares18 Sep 2025: ₹2.67 · 1,55,890 shares19 Sep 2025: ₹2.68 · 1,15,226 shares22 Sep 2025: ₹2.58 · 3,71,651 shares23 Sep 2025: ₹2.58 · 1,30,816 shares24 Sep 2025: ₹2.59 · 1,75,109 shares25 Sep 2025: ₹2.58 · 1,79,741 shares26 Sep 2025: ₹2.57 · 1,93,392 shares29 Sep 2025: ₹2.68 · 10,18,495 shares30 Sep 2025: ₹2.81 · 6,75,691 shares1 Oct 2025: ₹2.95 · 3,11,700 shares3 Oct 2025: ₹2.91 · 8,63,706 shares6 Oct 2025: ₹2.84 · 2,17,824 shares7 Oct 2025: ₹2.77 · 1,42,875 shares8 Oct 2025: ₹2.93 · 4,34,291 shares9 Oct 2025: ₹3.11 · 4,03,988 shares10 Oct 2025: ₹3.40 · 14,11,753 shares13 Oct 2025: ₹3.74 · 32,04,112 shares14 Oct 2025: ₹3.89 · 39,32,793 shares15 Oct 2025: ₹3.99 · 21,65,797 shares16 Oct 2025: ₹3.86 · 6,41,390 shares17 Oct 2025: ₹3.66 · 4,36,835 shares20 Oct 2025: ₹3.53 · 9,85,737 shares21 Oct 2025: ₹3.61 · 1,15,496 shares23 Oct 2025: ₹3.63 · 7,14,630 shares24 Oct 2025: ₹3.78 · 11,22,136 shares27 Oct 2025: ₹3.79 · 5,24,933 shares28 Oct 2025: ₹3.69 · 3,79,604 shares29 Oct 2025: ₹3.58 · 1,98,401 shares30 Oct 2025: ₹3.48 · 3,51,483 shares31 Oct 2025: ₹3.55 · 3,61,613 shares3 Nov 2025: ₹3.49 · 2,44,722 shares4 Nov 2025: ₹3.43 · 1,82,087 shares6 Nov 2025: ₹3.35 · 1,73,245 shares7 Nov 2025: ₹3.41 · 1,58,514 shares10 Nov 2025: ₹3.23 · 3,78,311 shares11 Nov 2025: ₹3.14 · 2,49,099 shares12 Nov 2025: ₹3.18 · 2,64,819 shares13 Nov 2025: ₹3.13 · 1,91,369 shares14 Nov 2025: ₹3.07 · 1,19,884 shares17 Nov 2025: ₹2.95 · 3,27,421 shares18 Nov 2025: ₹2.96 · 1,09,225 shares19 Nov 2025: ₹2.91 · 1,91,838 shares20 Nov 2025: ₹2.76 · 8,19,048 shares21 Nov 2025: ₹2.67 · 3,91,667 shares24 Nov 2025: ₹2.75 · 2,94,508 shares25 Nov 2025: ₹2.88 · 2,14,579 shares26 Nov 2025: ₹2.97 · 3,34,711 shares27 Nov 2025: ₹2.90 · 1,07,683 shares28 Nov 2025: ₹2.98 · 3,13,621 shares1 Dec 2025: ₹2.90 · 2,56,596 shares2 Dec 2025: ₹2.87 · 1,23,214 shares3 Dec 2025: ₹2.82 · 1,34,446 shares4 Dec 2025: ₹2.83 · 1,28,126 shares5 Dec 2025: ₹3.00 · 4,43,836 shares8 Dec 2025: ₹2.84 · 5,84,525 shares9 Dec 2025: ₹2.84 · 1,28,187 shares10 Dec 2025: ₹2.84 · 83,962 shares11 Dec 2025: ₹2.85 · 6,14,495 shares12 Dec 2025: ₹2.85 · 1,34,294 shares15 Dec 2025: ₹2.83 · 5,30,849 shares16 Dec 2025: ₹2.74 · 1,79,141 shares17 Dec 2025: ₹2.71 · 1,26,247 shares18 Dec 2025: ₹2.84 · 1,96,932 shares19 Dec 2025: ₹2.99 · 2,33,102 shares22 Dec 2025: ₹2.99 · 2,99,230 shares23 Dec 2025: ₹2.99 · 2,89,934 shares24 Dec 2025: ₹2.90 · 3,00,601 shares26 Dec 2025: ₹2.96 · 2,66,062 shares29 Dec 2025: ₹2.92 · 82,867 shares30 Dec 2025: ₹2.97 · 1,66,862 shares31 Dec 2025: ₹2.92 · 1,34,659 shares1 Jan 2026: ₹2.98 · 1,48,748 shares2 Jan 2026: ₹3.09 · 13,86,294 shares5 Jan 2026: ₹3.05 · 1,94,446 shares6 Jan 2026: ₹2.92 · 5,46,102 shares7 Jan 2026: ₹2.89 · 1,79,595 shares8 Jan 2026: ₹2.88 · 99,701 shares9 Jan 2026: ₹2.82 · 2,19,831 shares12 Jan 2026: ₹2.70 · 6,54,116 shares13 Jan 2026: ₹2.56 · 8,97,208 shares14 Jan 2026: ₹2.68 · 2,02,546 shares16 Jan 2026: ₹2.71 · 1,17,086 shares19 Jan 2026: ₹2.66 · 1,25,694 shares20 Jan 2026: ₹2.59 · 4,23,812 shares21 Jan 2026: ₹2.60 · 2,26,198 shares22 Jan 2026: ₹2.73 · 2,37,033 shares23 Jan 2026: ₹2.66 · 1,50,985 shares27 Jan 2026: ₹2.61 · 1,82,150 shares28 Jan 2026: ₹2.57 · 3,19,750 shares29 Jan 2026: ₹2.56 · 2,33,051 shares30 Jan 2026: ₹2.69 · 2,14,085 shares1 Feb 2026: ₹2.86 · 3,10,955 shares2 Feb 2026: ₹2.82 · 1,74,694 shares3 Feb 2026: ₹2.78 · 1,28,401 shares4 Feb 2026: ₹2.62 · 6,03,356 shares5 Feb 2026: ₹2.58 · 1,10,577 shares6 Feb 2026: ₹2.39 · 18,16,215 shares9 Feb 2026: ₹2.53 · 1,87,287 shares10 Feb 2026: ₹2.52 · 1,50,047 shares11 Feb 2026: ₹2.47 · 1,88,191 shares12 Feb 2026: ₹2.51 · 95,336 shares13 Feb 2026: ₹2.45 · 2,17,964 shares16 Feb 2026: ₹2.43 · 1,05,529 shares17 Feb 2026: ₹2.86 · 57,19,101 shares18 Feb 2026: ₹2.69 · 12,11,969 shares19 Feb 2026: ₹2.59 · 2,79,276 shares20 Feb 2026: ₹2.62 · 2,65,882 shares23 Feb 2026: ₹2.63 · 1,85,718 shares24 Feb 2026: ₹2.62 · 86,012 shares25 Feb 2026: ₹2.63 · 87,406 shares26 Feb 2026: ₹2.64 · 1,85,452 shares27 Feb 2026: ₹2.70 · 1,23,075 shares2 Mar 2026: ₹2.51 · 3,24,162 shares4 Mar 2026: ₹2.56 · 3,59,857 shares5 Mar 2026: ₹2.31 · 23,03,982 shares6 Mar 2026: ₹2.43 · 8,21,524 shares9 Mar 2026: ₹2.32 · 3,81,498 shares10 Mar 2026: ₹2.20 · 15,84,787 shares11 Mar 2026: ₹2.03 · 19,26,685 shares12 Mar 2026: ₹2.00 · 3,09,002 shares13 Mar 2026: ₹2.01 · 1,72,428 shares16 Mar 2026: ₹1.97 · 2,44,601 shares17 Mar 2026: ₹2.07 · 2,20,834 shares18 Mar 2026: ₹2.24 · 6,12,489 shares19 Mar 2026: ₹2.15 · 3,86,000 shares20 Mar 2026: ₹2.23 · 4,24,400 shares23 Mar 2026: ₹2.14 · 3,29,280 shares24 Mar 2026: ₹2.21 · 1,95,009 shares25 Mar 2026: ₹2.19 · 1,23,777 shares27 Mar 2026: ₹2.07 · 5,34,320 shares30 Mar 2026: ₹2.07 · 3,87,021 shares1 Apr 2026: ₹2.13 · 1,11,514 shares2 Apr 2026: ₹2.00 · 7,82,214 shares6 Apr 2026: ₹2.00 · 5,33,248 shares7 Apr 2026: ₹1.99 · 4,29,043 shares8 Apr 2026: ₹2.00 · 15,35,982 shares9 Apr 2026: ₹2.02 · 3,40,014 shares10 Apr 2026: ₹1.99 · 6,94,895 shares13 Apr 2026: ₹2.00 · 4,33,023 shares15 Apr 2026: ₹2.15 · 4,61,812 shares16 Apr 2026: ₹2.14 · 3,99,413 shares17 Apr 2026: ₹2.12 · 4,19,012 shares20 Apr 2026: ₹2.06 · 2,76,712 shares21 Apr 2026: ₹2.05 · 3,15,080 shares22 Apr 2026: ₹2.05 · 58,377 shares23 Apr 2026: ₹2.06 · 1,14,482 shares24 Apr 2026: ₹2.05 · 91,905 shares27 Apr 2026: ₹2.05 · 63,435 shares28 Apr 2026: ₹2.06 · 89,833 shares29 Apr 2026: ₹2.03 · 3,64,528 shares30 Apr 2026: ₹2.04 · 1,20,400 shares4 May 2026: ₹2.05 · 2,29,953 shares5 May 2026: ₹2.04 · 1,41,122 shares6 May 2026: ₹2.03 · 2,63,474 shares7 May 2026: ₹2.10 · 26,28,545 shares8 May 2026: ₹2.04 · 10,45,105 shares11 May 2026: ₹2.02 · 2,00,991 shares12 May 2026: ₹1.97 · 5,13,213 shares13 May 2026: ₹2.00 · 1,62,005 shares14 May 2026: ₹2.02 · 1,08,327 shares15 May 2026: ₹1.99 · 79,113 shares18 May 2026: ₹1.97 · 1,13,792 shares19 May 2026: ₹2.00 · 1,34,613 shares20 May 2026: ₹2.03 · 42,122 shares21 May 2026: ₹2.02 · 1,30,192 shares22 May 2026: ₹2.00 · 51,331 shares25 May 2026: ₹2.03 · 2,08,072 shares26 May 2026: ₹2.04 · 1,79,739 shares27 May 2026: ₹2.01 · 1,22,132 shares29 May 2026: ₹1.96 · 5,74,836 shares1 Jun 2026: ₹1.97 · 1,36,733 shares2 Jun 2026: ₹1.95 · 79,586 shares3 Jun 2026: ₹1.95 · 2,38,849 shares4 Jun 2026: ₹2.02 · 5,13,188 shares5 Jun 2026: ₹2.01 · 1,73,802 shares8 Jun 2026: ₹1.96 · 1,36,684 shares9 Jun 2026: ₹1.94 · 98,831 shares10 Jun 2026: ₹1.97 · 2,70,631 shares11 Jun 2026: ₹1.96 · 1,91,217 shares12 Jun 2026: ₹1.84 · 7,22,141 shares15 Jun 2026: ₹1.92 · 2,77,876 shares16 Jun 2026: ₹1.91 · 2,71,010 shares17 Jun 2026: ₹1.77 · 23,01,619 shares18 Jun 2026: ₹1.86 · 4,96,109 shares19 Jun 2026: ₹1.84 · 1,56,331 shares22 Jun 2026: ₹1.83 · 2,07,101 shares23 Jun 2026: ₹1.81 · 2,31,807 shares24 Jun 2026: ₹2.01 · 24,13,631 shares25 Jun 2026: ₹1.98 · 11,66,967 shares29 Jun 2026: ₹1.98 · 2,36,057 shares30 Jun 2026: ₹1.99 · 1,70,157 shares1 Jul 2026: ₹1.93 · 1,41,880 shares2 Jul 2026: ₹1.94 · 1,81,338 shares3 Jul 2026: ₹1.89 · 2,50,639 shares6 Jul 2026: ₹1.87 · 2,46,015 shares7 Jul 2026: ₹1.86 · 1,45,934 shares8 Jul 2026: ₹1.81 · 1,23,463 shares9 Jul 2026: ₹1.83 · 1,05,128 shares10 Jul 2026: ₹1.83 · 63,474 shares13 Jul 2026: ₹1.94 · 1,90,069 shares14 Jul 2026: ₹1.84 · 2,26,507 shares15 Jul 2026: ₹1.76 · 11,34,364 shares16 Jul 2026: ₹1.77 · 82,894 shares17 Jul 2026: ₹1.71 · 4,21,234 shares20 Jul 2026: ₹1.66 · 2,12,379 shares21 Jul 2026: ₹1.72 · 72,414 shares22 Jul 2026: ₹1.66 · 2,67,566 shares23 Jul 2026: ₹1.71 · 79,757 shares24 Jul 2026: ₹1.58 · 23,56,060 shares27 Jul 2026: ₹1.60 · 1,63,464 shares28 Jul 2026: ₹1.54 · 2,67,774 shares29 Jul 2026: ₹1.67 · 2,57,586 shares30 Jul 2026: ₹1.51 · 7,55,480 shares31 Jul 2026: ₹1.63 · 22,39,084 shares3 Aug 2026: ₹1.65 · 2,42,277 shares4 Aug 2026: ₹1.61 · 2,15,300 shares5 Aug 2026: ₹1.61 · 1,20,025 shares6 Aug 2026: ₹1.59 · 1,35,330 shares7 Aug 2026: ₹1.56 · 2,63,817 shares10 Aug 2026: ₹1.52 · 1,33,725 shares11 Aug 2026: ₹1.53 · 1,34,622 shares12 Aug 2026: ₹1.48 · 6,92,583 shares13 Aug 2026: ₹1.48 · 2,77,534 shares14 Aug 2026: ₹1.46 · 96,412 shares17 Aug 2026: ₹1.40 · 5,05,122 shares18 Aug 2026: ₹1.42 · 1,41,220 shares19 Aug 2026: ₹1.39 · 1,21,148 shares20 Aug 2026: ₹1.36 · 4,14,560 shares21 Aug 2026: ₹1.41 · 1,96,261 shares24 Aug 2026: ₹1.29 · 7,99,128 shares25 Aug 2026: ₹1.32 · 4,61,314 shares26 Aug 2026: ₹1.39 · 11,09,778 shares27 Aug 2026: ₹1.43 · 2,39,511 shares28 Aug 2026: ₹1.43 · 2,56,666 shares31 Aug 2026: ₹1.37 · 2,68,591 shares1 Sep 2026: ₹1.40 · 2,22,908 shares2 Sep 2026: ₹1.40 · 1,16,260 shares3 Sep 2026: ₹1.41 · 1,95,516 shares4 Sep 2026: ₹1.39 · 79,157 shares7 Sep 2026: ₹1.29 · 4,09,348 shares8 Sep 2026: ₹1.36 · 1,85,912 shares9 Sep 2026: ₹1.42 · 4,17,732 shares10 Sep 2026: ₹1.44 · 1,85,081 shares11 Sep 2026: ₹1.41 · 1,69,364 shares15 Sep 2026: ₹1.58 · 7,66,655 shares16 Sep 2026: ₹1.60 · 5,29,798 shares17 Sep 2026: ₹1.37 · 13,39,545 shares18 Sep 2026: ₹1.40 · 3,75,577 shares
23417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2.62 · 1,31,644 shares18 Sep 2025: ₹2.67 · 1,55,890 shares19 Sep 2025: ₹2.68 · 1,15,226 shares22 Sep 2025: ₹2.58 · 3,71,651 shares23 Sep 2025: ₹2.58 · 1,30,816 shares24 Sep 2025: ₹2.59 · 1,75,109 shares25 Sep 2025: ₹2.58 · 1,79,741 shares26 Sep 2025: ₹2.57 · 1,93,392 shares29 Sep 2025: ₹2.68 · 10,18,495 shares30 Sep 2025: ₹2.81 · 6,75,691 shares1 Oct 2025: ₹2.95 · 3,11,700 shares3 Oct 2025: ₹2.91 · 8,63,706 shares6 Oct 2025: ₹2.84 · 2,17,824 shares7 Oct 2025: ₹2.77 · 1,42,875 shares8 Oct 2025: ₹2.93 · 4,34,291 shares9 Oct 2025: ₹3.11 · 4,03,988 shares10 Oct 2025: ₹3.40 · 14,11,753 shares13 Oct 2025: ₹3.74 · 32,04,112 shares14 Oct 2025: ₹3.89 · 39,32,793 shares15 Oct 2025: ₹3.99 · 21,65,797 shares16 Oct 2025: ₹3.86 · 6,41,390 shares17 Oct 2025: ₹3.66 · 4,36,835 shares20 Oct 2025: ₹3.53 · 9,85,737 shares21 Oct 2025: ₹3.61 · 1,15,496 shares23 Oct 2025: ₹3.63 · 7,14,630 shares24 Oct 2025: ₹3.78 · 11,22,136 shares27 Oct 2025: ₹3.79 · 5,24,933 shares28 Oct 2025: ₹3.69 · 3,79,604 shares29 Oct 2025: ₹3.58 · 1,98,401 shares30 Oct 2025: ₹3.48 · 3,51,483 shares31 Oct 2025: ₹3.55 · 3,61,613 shares3 Nov 2025: ₹3.49 · 2,44,722 shares4 Nov 2025: ₹3.43 · 1,82,087 shares6 Nov 2025: ₹3.35 · 1,73,245 shares7 Nov 2025: ₹3.41 · 1,58,514 shares10 Nov 2025: ₹3.23 · 3,78,311 shares11 Nov 2025: ₹3.14 · 2,49,099 shares12 Nov 2025: ₹3.18 · 2,64,819 shares13 Nov 2025: ₹3.13 · 1,91,369 shares14 Nov 2025: ₹3.07 · 1,19,884 shares17 Nov 2025: ₹2.95 · 3,27,421 shares18 Nov 2025: ₹2.96 · 1,09,225 shares19 Nov 2025: ₹2.91 · 1,91,838 shares20 Nov 2025: ₹2.76 · 8,19,048 shares21 Nov 2025: ₹2.67 · 3,91,667 shares24 Nov 2025: ₹2.75 · 2,94,508 shares25 Nov 2025: ₹2.88 · 2,14,579 shares26 Nov 2025: ₹2.97 · 3,34,711 shares27 Nov 2025: ₹2.90 · 1,07,683 shares28 Nov 2025: ₹2.98 · 3,13,621 shares1 Dec 2025: ₹2.90 · 2,56,596 shares2 Dec 2025: ₹2.87 · 1,23,214 shares3 Dec 2025: ₹2.82 · 1,34,446 shares4 Dec 2025: ₹2.83 · 1,28,126 shares5 Dec 2025: ₹3.00 · 4,43,836 shares8 Dec 2025: ₹2.84 · 5,84,525 shares9 Dec 2025: ₹2.84 · 1,28,187 shares10 Dec 2025: ₹2.84 · 83,962 shares11 Dec 2025: ₹2.85 · 6,14,495 shares12 Dec 2025: ₹2.85 · 1,34,294 shares15 Dec 2025: ₹2.83 · 5,30,849 shares16 Dec 2025: ₹2.74 · 1,79,141 shares17 Dec 2025: ₹2.71 · 1,26,247 shares18 Dec 2025: ₹2.84 · 1,96,932 shares19 Dec 2025: ₹2.99 · 2,33,102 shares22 Dec 2025: ₹2.99 · 2,99,230 shares23 Dec 2025: ₹2.99 · 2,89,934 shares24 Dec 2025: ₹2.90 · 3,00,601 shares26 Dec 2025: ₹2.96 · 2,66,062 shares29 Dec 2025: ₹2.92 · 82,867 shares30 Dec 2025: ₹2.97 · 1,66,862 shares31 Dec 2025: ₹2.92 · 1,34,659 shares1 Jan 2026: ₹2.98 · 1,48,748 shares2 Jan 2026: ₹3.09 · 13,86,294 shares5 Jan 2026: ₹3.05 · 1,94,446 shares6 Jan 2026: ₹2.92 · 5,46,102 shares7 Jan 2026: ₹2.89 · 1,79,595 shares8 Jan 2026: ₹2.88 · 99,701 shares9 Jan 2026: ₹2.82 · 2,19,831 shares12 Jan 2026: ₹2.70 · 6,54,116 shares13 Jan 2026: ₹2.56 · 8,97,208 shares14 Jan 2026: ₹2.68 · 2,02,546 shares16 Jan 2026: ₹2.71 · 1,17,086 shares19 Jan 2026: ₹2.66 · 1,25,694 shares20 Jan 2026: ₹2.59 · 4,23,812 shares21 Jan 2026: ₹2.60 · 2,26,198 shares22 Jan 2026: ₹2.73 · 2,37,033 shares23 Jan 2026: ₹2.66 · 1,50,985 shares27 Jan 2026: ₹2.61 · 1,82,150 shares28 Jan 2026: ₹2.57 · 3,19,750 shares29 Jan 2026: ₹2.56 · 2,33,051 shares30 Jan 2026: ₹2.69 · 2,14,085 shares1 Feb 2026: ₹2.86 · 3,10,955 shares2 Feb 2026: ₹2.82 · 1,74,694 shares3 Feb 2026: ₹2.78 · 1,28,401 shares4 Feb 2026: ₹2.62 · 6,03,356 shares5 Feb 2026: ₹2.58 · 1,10,577 shares6 Feb 2026: ₹2.39 · 18,16,215 shares9 Feb 2026: ₹2.53 · 1,87,287 shares10 Feb 2026: ₹2.52 · 1,50,047 shares11 Feb 2026: ₹2.47 · 1,88,191 shares12 Feb 2026: ₹2.51 · 95,336 shares13 Feb 2026: ₹2.45 · 2,17,964 shares16 Feb 2026: ₹2.43 · 1,05,529 shares17 Feb 2026: ₹2.86 · 57,19,101 shares18 Feb 2026: ₹2.69 · 12,11,969 shares19 Feb 2026: ₹2.59 · 2,79,276 shares20 Feb 2026: ₹2.62 · 2,65,882 shares23 Feb 2026: ₹2.63 · 1,85,718 shares24 Feb 2026: ₹2.62 · 86,012 shares25 Feb 2026: ₹2.63 · 87,406 shares26 Feb 2026: ₹2.64 · 1,85,452 shares27 Feb 2026: ₹2.70 · 1,23,075 shares2 Mar 2026: ₹2.51 · 3,24,162 shares4 Mar 2026: ₹2.56 · 3,59,857 shares5 Mar 2026: ₹2.31 · 23,03,982 shares6 Mar 2026: ₹2.43 · 8,21,524 shares9 Mar 2026: ₹2.32 · 3,81,498 shares10 Mar 2026: ₹2.20 · 15,84,787 shares11 Mar 2026: ₹2.03 · 19,26,685 shares12 Mar 2026: ₹2.00 · 3,09,002 shares13 Mar 2026: ₹2.01 · 1,72,428 shares16 Mar 2026: ₹1.97 · 2,44,601 shares17 Mar 2026: ₹2.07 · 2,20,834 shares18 Mar 2026: ₹2.24 · 6,12,489 shares19 Mar 2026: ₹2.15 · 3,86,000 shares20 Mar 2026: ₹2.23 · 4,24,400 shares23 Mar 2026: ₹2.14 · 3,29,280 shares24 Mar 2026: ₹2.21 · 1,95,009 shares25 Mar 2026: ₹2.19 · 1,23,777 shares27 Mar 2026: ₹2.07 · 5,34,320 shares30 Mar 2026: ₹2.07 · 3,87,021 shares1 Apr 2026: ₹2.13 · 1,11,514 shares2 Apr 2026: ₹2.00 · 7,82,214 shares6 Apr 2026: ₹2.00 · 5,33,248 shares7 Apr 2026: ₹1.99 · 4,29,043 shares8 Apr 2026: ₹2.00 · 15,35,982 shares9 Apr 2026: ₹2.02 · 3,40,014 shares10 Apr 2026: ₹1.99 · 6,94,895 shares13 Apr 2026: ₹2.00 · 4,33,023 shares15 Apr 2026: ₹2.15 · 4,61,812 shares16 Apr 2026: ₹2.14 · 3,99,413 shares17 Apr 2026: ₹2.12 · 4,19,012 shares20 Apr 2026: ₹2.06 · 2,76,712 shares21 Apr 2026: ₹2.05 · 3,15,080 shares22 Apr 2026: ₹2.05 · 58,377 shares23 Apr 2026: ₹2.06 · 1,14,482 shares24 Apr 2026: ₹2.05 · 91,905 shares27 Apr 2026: ₹2.05 · 63,435 shares28 Apr 2026: ₹2.06 · 89,833 shares29 Apr 2026: ₹2.03 · 3,64,528 shares30 Apr 2026: ₹2.04 · 1,20,400 shares4 May 2026: ₹2.05 · 2,29,953 shares5 May 2026: ₹2.04 · 1,41,122 shares6 May 2026: ₹2.03 · 2,63,474 shares7 May 2026: ₹2.10 · 26,28,545 shares8 May 2026: ₹2.04 · 10,45,105 shares11 May 2026: ₹2.02 · 2,00,991 shares12 May 2026: ₹1.97 · 5,13,213 shares13 May 2026: ₹2.00 · 1,62,005 shares14 May 2026: ₹2.02 · 1,08,327 shares15 May 2026: ₹1.99 · 79,113 shares18 May 2026: ₹1.97 · 1,13,792 shares19 May 2026: ₹2.00 · 1,34,613 shares20 May 2026: ₹2.03 · 42,122 shares21 May 2026: ₹2.02 · 1,30,192 shares22 May 2026: ₹2.00 · 51,331 shares25 May 2026: ₹2.03 · 2,08,072 shares26 May 2026: ₹2.04 · 1,79,739 shares27 May 2026: ₹2.01 · 1,22,132 shares29 May 2026: ₹1.96 · 5,74,836 shares1 Jun 2026: ₹1.97 · 1,36,733 shares2 Jun 2026: ₹1.95 · 79,586 shares3 Jun 2026: ₹1.95 · 2,38,849 shares4 Jun 2026: ₹2.02 · 5,13,188 shares5 Jun 2026: ₹2.01 · 1,73,802 shares8 Jun 2026: ₹1.96 · 1,36,684 shares9 Jun 2026: ₹1.94 · 98,831 shares10 Jun 2026: ₹1.97 · 2,70,631 shares11 Jun 2026: ₹1.96 · 1,91,217 shares12 Jun 2026: ₹1.84 · 7,22,141 shares15 Jun 2026: ₹1.92 · 2,77,876 shares16 Jun 2026: ₹1.91 · 2,71,010 shares17 Jun 2026: ₹1.77 · 23,01,619 shares18 Jun 2026: ₹1.86 · 4,96,109 shares19 Jun 2026: ₹1.84 · 1,56,331 shares22 Jun 2026: ₹1.83 · 2,07,101 shares23 Jun 2026: ₹1.81 · 2,31,807 shares24 Jun 2026: ₹2.01 · 24,13,631 shares25 Jun 2026: ₹1.98 · 11,66,967 shares29 Jun 2026: ₹1.98 · 2,36,057 shares30 Jun 2026: ₹1.99 · 1,70,157 shares1 Jul 2026: ₹1.93 · 1,41,880 shares2 Jul 2026: ₹1.94 · 1,81,338 shares3 Jul 2026: ₹1.89 · 2,50,639 shares6 Jul 2026: ₹1.87 · 2,46,015 shares7 Jul 2026: ₹1.86 · 1,45,934 shares8 Jul 2026: ₹1.81 · 1,23,463 shares9 Jul 2026: ₹1.83 · 1,05,128 shares10 Jul 2026: ₹1.83 · 63,474 shares13 Jul 2026: ₹1.94 · 1,90,069 shares14 Jul 2026: ₹1.84 · 2,26,507 shares15 Jul 2026: ₹1.76 · 11,34,364 shares16 Jul 2026: ₹1.77 · 82,894 shares17 Jul 2026: ₹1.71 · 4,21,234 shares20 Jul 2026: ₹1.66 · 2,12,379 shares21 Jul 2026: ₹1.72 · 72,414 shares22 Jul 2026: ₹1.66 · 2,67,566 shares23 Jul 2026: ₹1.71 · 79,757 shares24 Jul 2026: ₹1.58 · 23,56,060 shares27 Jul 2026: ₹1.60 · 1,63,464 shares28 Jul 2026: ₹1.54 · 2,67,774 shares29 Jul 2026: ₹1.67 · 2,57,586 shares30 Jul 2026: ₹1.51 · 7,55,480 shares31 Jul 2026: ₹1.63 · 22,39,084 shares3 Aug 2026: ₹1.65 · 2,42,277 shares4 Aug 2026: ₹1.61 · 2,15,300 shares5 Aug 2026: ₹1.61 · 1,20,025 shares6 Aug 2026: ₹1.59 · 1,35,330 shares7 Aug 2026: ₹1.56 · 2,63,817 shares10 Aug 2026: ₹1.52 · 1,33,725 shares11 Aug 2026: ₹1.53 · 1,34,622 shares12 Aug 2026: ₹1.48 · 6,92,583 shares13 Aug 2026: ₹1.48 · 2,77,534 shares14 Aug 2026: ₹1.46 · 96,412 shares17 Aug 2026: ₹1.40 · 5,05,122 shares18 Aug 2026: ₹1.42 · 1,41,220 shares19 Aug 2026: ₹1.39 · 1,21,148 shares20 Aug 2026: ₹1.36 · 4,14,560 shares21 Aug 2026: ₹1.41 · 1,96,261 shares24 Aug 2026: ₹1.29 · 7,99,128 shares25 Aug 2026: ₹1.32 · 4,61,314 shares26 Aug 2026: ₹1.39 · 11,09,778 shares27 Aug 2026: ₹1.43 · 2,39,511 shares28 Aug 2026: ₹1.43 · 2,56,666 shares31 Aug 2026: ₹1.37 · 2,68,591 shares1 Sep 2026: ₹1.40 · 2,22,908 shares2 Sep 2026: ₹1.40 · 1,16,260 shares3 Sep 2026: ₹1.41 · 1,95,516 shares4 Sep 2026: ₹1.39 · 79,157 shares7 Sep 2026: ₹1.29 · 4,09,348 shares8 Sep 2026: ₹1.36 · 1,85,912 shares9 Sep 2026: ₹1.42 · 4,17,732 shares10 Sep 2026: ₹1.44 · 1,85,081 shares11 Sep 2026: ₹1.41 · 1,69,364 shares15 Sep 2026: ₹1.58 · 7,66,655 shares16 Sep 2026: ₹1.60 · 5,29,798 shares17 Sep 2026: ₹1.37 · 13,39,545 shares18 Sep 2026: ₹1.40 · 3,75,577 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.