ANVESHAN
Theme
Create account
Stocks · SPAL · Textiles & Apparels · small cap

S. P. APPARELS LIMITED

Last close
₹994.30
18 Sep 2026 · +29.3% over the year
Held by
9funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 6.9% · +0.36% over 3 months
Days to exit
114
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 9 rows: 9 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Small Cap Fund
Small Cap · held 9.6 yrs
0.94% Aug 2016 ₹325.60 +205% +0.12% held
UTI Aggressive Hybrid Fund
Aggressive Hybrid · held 9.8 yrs
0.39% Aug 2016 ₹325.60 +205% -0.10% trimmed
UTI Retirement Fund
Retirement · held 8.4 yrs
0.18% Mar 2018 ₹334.25 +197% -0.06% trimmed
LIC MF Small Cap Fund
Small Cap · held 3.1 yrs
1.18% Aug 2023 ₹556.60 +79% +0.13% held
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic · held 2.9 yrs
0.89% Oct 2023 ₹567.90 +75% +0.20% held
Quant Small Cap Fund
Small Cap · held 11 mo
0.24% Oct 2023 ₹567.90 +75% +0.04% held
Mahindra Manulife Multi Asset Allocation Fund
Multi Asset Allocation · held 2.5 yrs
0.78% Mar 2024 ₹580.50 +71% +0.09% trimmed
Mahindra Manulife Manufacturing Fund
Sectoral/ Thematic · held 2.2 yrs
1.86% Jul 2024 ₹873.40 +14% +0.01% trimmed
Mahindra Manulife Equity Savings Fund
Equity Savings · held 1.9 yrs
0.45% Oct 2024 ₹911.35 +9% -0.07% trimmed
1–9 of 9 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

9 funds hold it, at an average weight of 0.8% each (6.9% summed across holders). At a fifth of average daily volume (1,54,389 shares), the aggregate fund position would take about 114 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
UTI Aggressive Hybrid Fund
Aggressive Hybrid
-0.10% 0.39% Aug 2016 +205%
Mahindra Manulife Multi Asset Allocation Fund
Multi Asset Allocation
+0.09% 0.78% Mar 2024 +71%
Mahindra Manulife Equity Savings Fund
Equity Savings
-0.07% 0.45% Oct 2024 +9%
UTI Retirement Fund
Retirement
-0.06% 0.18% Mar 2018 +197%
Mahindra Manulife Manufacturing Fund
Sectoral/ Thematic
+0.01% 1.86% Jul 2024 +14%
1–5 of 5 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

6008001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹769.25 · 48,245 shares18 Sep 2025: ₹761.00 · 11,852 shares19 Sep 2025: ₹774.80 · 58,728 shares22 Sep 2025: ₹750.05 · 29,105 shares23 Sep 2025: ₹728.90 · 20,931 shares24 Sep 2025: ₹713.95 · 48,218 shares25 Sep 2025: ₹703.35 · 30,439 shares26 Sep 2025: ₹709.85 · 93,162 shares29 Sep 2025: ₹728.90 · 22,067 shares30 Sep 2025: ₹723.65 · 40,841 shares1 Oct 2025: ₹722.00 · 15,508 shares3 Oct 2025: ₹730.50 · 27,210 shares6 Oct 2025: ₹707.05 · 16,108 shares7 Oct 2025: ₹694.60 · 42,270 shares8 Oct 2025: ₹705.55 · 18,056 shares9 Oct 2025: ₹707.30 · 13,940 shares10 Oct 2025: ₹709.20 · 9,220 shares13 Oct 2025: ₹697.50 · 7,203 shares14 Oct 2025: ₹715.40 · 22,222 shares15 Oct 2025: ₹709.90 · 4,512 shares16 Oct 2025: ₹712.40 · 13,640 shares17 Oct 2025: ₹692.25 · 20,039 shares20 Oct 2025: ₹701.85 · 9,056 shares21 Oct 2025: ₹702.45 · 1,124 shares23 Oct 2025: ₹713.35 · 37,386 shares24 Oct 2025: ₹706.65 · 13,123 shares27 Oct 2025: ₹709.35 · 15,944 shares28 Oct 2025: ₹714.65 · 16,877 shares29 Oct 2025: ₹731.70 · 21,151 shares30 Oct 2025: ₹743.70 · 25,975 shares31 Oct 2025: ₹739.55 · 44,220 shares3 Nov 2025: ₹709.40 · 24,699 shares4 Nov 2025: ₹714.60 · 22,609 shares6 Nov 2025: ₹696.90 · 26,816 shares7 Nov 2025: ₹673.35 · 39,813 shares10 Nov 2025: ₹690.40 · 99,147 shares11 Nov 2025: ₹709.25 · 34,051 shares12 Nov 2025: ₹724.25 · 78,857 shares13 Nov 2025: ₹743.00 · 39,377 shares14 Nov 2025: ₹784.20 · 2,01,654 shares17 Nov 2025: ₹826.05 · 6,09,529 shares18 Nov 2025: ₹817.05 · 51,617 shares19 Nov 2025: ₹798.20 · 93,579 shares20 Nov 2025: ₹798.95 · 59,449 shares21 Nov 2025: ₹792.95 · 50,565 shares24 Nov 2025: ₹770.90 · 28,583 shares25 Nov 2025: ₹772.30 · 53,099 shares26 Nov 2025: ₹767.20 · 29,484 shares27 Nov 2025: ₹780.85 · 90,323 shares28 Nov 2025: ₹782.85 · 36,226 shares1 Dec 2025: ₹779.60 · 24,908 shares2 Dec 2025: ₹769.10 · 20,302 shares3 Dec 2025: ₹780.15 · 17,928 shares4 Dec 2025: ₹770.60 · 24,826 shares5 Dec 2025: ₹754.80 · 1,64,364 shares8 Dec 2025: ₹718.85 · 33,502 shares9 Dec 2025: ₹710.65 · 56,630 shares10 Dec 2025: ₹701.75 · 29,282 shares11 Dec 2025: ₹720.70 · 22,183 shares12 Dec 2025: ₹726.75 · 25,634 shares15 Dec 2025: ₹708.95 · 36,115 shares16 Dec 2025: ₹724.80 · 1,78,071 shares17 Dec 2025: ₹705.80 · 11,310 shares18 Dec 2025: ₹701.45 · 23,562 shares19 Dec 2025: ₹710.30 · 12,022 shares22 Dec 2025: ₹708.80 · 16,585 shares23 Dec 2025: ₹713.05 · 80,435 shares24 Dec 2025: ₹709.85 · 7,484 shares26 Dec 2025: ₹698.65 · 33,089 shares29 Dec 2025: ₹707.15 · 26,796 shares30 Dec 2025: ₹703.20 · 7,511 shares31 Dec 2025: ₹702.40 · 10,018 shares1 Jan 2026: ₹704.60 · 12,444 shares2 Jan 2026: ₹709.75 · 27,612 shares5 Jan 2026: ₹700.45 · 32,857 shares6 Jan 2026: ₹692.25 · 19,672 shares7 Jan 2026: ₹701.00 · 11,629 shares8 Jan 2026: ₹702.15 · 38,319 shares9 Jan 2026: ₹682.35 · 35,558 shares12 Jan 2026: ₹656.05 · 28,212 shares13 Jan 2026: ₹671.55 · 10,613 shares14 Jan 2026: ₹649.00 · 20,053 shares16 Jan 2026: ₹635.55 · 24,567 shares19 Jan 2026: ₹611.75 · 18,634 shares20 Jan 2026: ₹616.30 · 34,398 shares21 Jan 2026: ₹608.85 · 82,115 shares22 Jan 2026: ₹651.65 · 43,721 shares23 Jan 2026: ₹643.55 · 33,380 shares27 Jan 2026: ₹666.65 · 52,065 shares28 Jan 2026: ₹672.80 · 94,717 shares29 Jan 2026: ₹657.90 · 26,394 shares30 Jan 2026: ₹674.15 · 43,213 shares1 Feb 2026: ₹679.95 · 43,006 shares2 Feb 2026: ₹657.10 · 20,143 shares3 Feb 2026: ₹752.30 · 7,31,055 shares4 Feb 2026: ₹749.45 · 2,95,822 shares5 Feb 2026: ₹726.40 · 44,343 shares6 Feb 2026: ₹707.85 · 50,749 shares9 Feb 2026: ₹786.15 · 3,65,057 shares10 Feb 2026: ₹759.55 · 1,17,810 shares11 Feb 2026: ₹717.15 · 1,24,676 shares12 Feb 2026: ₹713.10 · 1,71,440 shares13 Feb 2026: ₹757.65 · 6,83,686 shares16 Feb 2026: ₹732.20 · 81,903 shares17 Feb 2026: ₹738.30 · 45,059 shares18 Feb 2026: ₹739.90 · 40,896 shares19 Feb 2026: ₹732.40 · 43,756 shares20 Feb 2026: ₹733.80 · 32,408 shares23 Feb 2026: ₹751.20 · 89,271 shares24 Feb 2026: ₹703.15 · 1,37,880 shares25 Feb 2026: ₹695.80 · 92,920 shares26 Feb 2026: ₹694.00 · 25,949 shares27 Feb 2026: ₹707.45 · 34,786 shares2 Mar 2026: ₹700.60 · 29,445 shares4 Mar 2026: ₹705.60 · 41,335 shares5 Mar 2026: ₹699.10 · 25,231 shares6 Mar 2026: ₹685.55 · 34,541 shares9 Mar 2026: ₹662.65 · 34,966 shares10 Mar 2026: ₹693.20 · 45,052 shares11 Mar 2026: ₹692.60 · 12,574 shares12 Mar 2026: ₹700.95 · 26,987 shares13 Mar 2026: ₹694.80 · 32,549 shares16 Mar 2026: ₹691.05 · 24,015 shares17 Mar 2026: ₹691.55 · 31,167 shares18 Mar 2026: ₹715.95 · 40,044 shares19 Mar 2026: ₹706.00 · 29,175 shares20 Mar 2026: ₹715.25 · 10,570 shares23 Mar 2026: ₹684.55 · 24,637 shares24 Mar 2026: ₹707.05 · 26,457 shares25 Mar 2026: ₹718.15 · 17,953 shares27 Mar 2026: ₹700.75 · 34,167 shares30 Mar 2026: ₹696.65 · 74,505 shares1 Apr 2026: ₹725.00 · 27,724 shares2 Apr 2026: ₹717.15 · 10,816 shares6 Apr 2026: ₹735.95 · 18,190 shares7 Apr 2026: ₹740.10 · 9,369 shares8 Apr 2026: ₹770.55 · 22,287 shares9 Apr 2026: ₹782.90 · 32,623 shares10 Apr 2026: ₹762.95 · 37,897 shares13 Apr 2026: ₹781.05 · 34,516 shares15 Apr 2026: ₹768.55 · 26,200 shares16 Apr 2026: ₹759.85 · 56,298 shares17 Apr 2026: ₹764.80 · 27,270 shares20 Apr 2026: ₹777.10 · 40,066 shares21 Apr 2026: ₹767.15 · 46,113 shares22 Apr 2026: ₹801.30 · 72,887 shares23 Apr 2026: ₹809.75 · 32,940 shares24 Apr 2026: ₹781.05 · 14,157 shares27 Apr 2026: ₹812.75 · 52,693 shares28 Apr 2026: ₹800.70 · 31,131 shares29 Apr 2026: ₹803.50 · 22,618 shares30 Apr 2026: ₹811.05 · 25,709 shares4 May 2026: ₹805.65 · 6,716 shares5 May 2026: ₹798.20 · 16,997 shares6 May 2026: ₹817.30 · 20,954 shares7 May 2026: ₹820.80 · 16,880 shares8 May 2026: ₹812.75 · 22,546 shares11 May 2026: ₹831.30 · 24,755 shares12 May 2026: ₹811.70 · 60,206 shares13 May 2026: ₹805.20 · 31,472 shares14 May 2026: ₹785.50 · 27,850 shares15 May 2026: ₹781.65 · 17,952 shares18 May 2026: ₹779.80 · 14,367 shares19 May 2026: ₹783.80 · 10,892 shares20 May 2026: ₹792.30 · 8,185 shares21 May 2026: ₹763.50 · 1,02,121 shares22 May 2026: ₹776.35 · 60,590 shares25 May 2026: ₹768.70 · 24,121 shares26 May 2026: ₹749.95 · 33,747 shares27 May 2026: ₹750.35 · 8,180 shares29 May 2026: ₹782.05 · 41,468 shares1 Jun 2026: ₹773.25 · 20,257 shares2 Jun 2026: ₹807.10 · 28,343 shares3 Jun 2026: ₹843.90 · 50,111 shares4 Jun 2026: ₹830.90 · 31,232 shares5 Jun 2026: ₹812.20 · 18,047 shares8 Jun 2026: ₹814.60 · 11,733 shares9 Jun 2026: ₹824.95 · 9,421 shares10 Jun 2026: ₹798.45 · 16,681 shares11 Jun 2026: ₹794.65 · 8,000 shares12 Jun 2026: ₹796.05 · 26,176 shares15 Jun 2026: ₹867.85 · 48,96,087 shares16 Jun 2026: ₹848.25 · 3,61,317 shares17 Jun 2026: ₹830.95 · 76,382 shares18 Jun 2026: ₹920.95 · 14,30,721 shares19 Jun 2026: ₹1,028.40 · 20,21,580 shares22 Jun 2026: ₹979.05 · 4,98,856 shares23 Jun 2026: ₹965.10 · 1,92,782 shares24 Jun 2026: ₹1,109.10 · 16,75,977 shares25 Jun 2026: ₹1,099.95 · 7,06,804 shares29 Jun 2026: ₹1,051.40 · 2,11,144 shares30 Jun 2026: ₹1,138.15 · 12,66,651 shares1 Jul 2026: ₹1,118.80 · 2,00,276 shares2 Jul 2026: ₹1,104.90 · 1,12,186 shares3 Jul 2026: ₹1,118.60 · 3,26,603 shares6 Jul 2026: ₹1,104.00 · 2,35,031 shares7 Jul 2026: ₹1,151.50 · 2,13,021 shares8 Jul 2026: ₹1,161.00 · 4,21,054 shares9 Jul 2026: ₹1,178.60 · 1,66,316 shares10 Jul 2026: ₹1,159.70 · 1,16,082 shares13 Jul 2026: ₹1,124.80 · 89,293 shares14 Jul 2026: ₹1,121.60 · 1,85,476 shares15 Jul 2026: ₹1,076.70 · 1,51,703 shares16 Jul 2026: ₹1,041.20 · 1,40,640 shares17 Jul 2026: ₹992.20 · 1,59,205 shares20 Jul 2026: ₹1,057.10 · 2,72,929 shares21 Jul 2026: ₹998.40 · 87,758 shares22 Jul 2026: ₹972.60 · 66,058 shares23 Jul 2026: ₹977.40 · 1,03,158 shares24 Jul 2026: ₹1,002.80 · 91,370 shares27 Jul 2026: ₹1,014.40 · 48,101 shares28 Jul 2026: ₹986.20 · 1,53,654 shares29 Jul 2026: ₹1,009.00 · 84,872 shares30 Jul 2026: ₹986.10 · 34,966 shares31 Jul 2026: ₹992.10 · 44,816 shares3 Aug 2026: ₹988.70 · 38,788 shares4 Aug 2026: ₹1,032.40 · 2,26,883 shares5 Aug 2026: ₹1,052.20 · 1,02,305 shares6 Aug 2026: ₹1,014.50 · 63,563 shares7 Aug 2026: ₹1,036.60 · 41,051 shares10 Aug 2026: ₹1,067.95 · 1,00,108 shares11 Aug 2026: ₹1,074.50 · 69,139 shares12 Aug 2026: ₹975.90 · 2,27,439 shares13 Aug 2026: ₹960.25 · 1,31,954 shares14 Aug 2026: ₹937.30 · 91,100 shares17 Aug 2026: ₹932.45 · 68,348 shares18 Aug 2026: ₹952.45 · 51,059 shares19 Aug 2026: ₹920.90 · 47,530 shares20 Aug 2026: ₹923.85 · 1,02,367 shares21 Aug 2026: ₹930.45 · 1,51,087 shares24 Aug 2026: ₹941.35 · 60,810 shares25 Aug 2026: ₹949.80 · 53,490 shares26 Aug 2026: ₹949.70 · 27,653 shares27 Aug 2026: ₹952.95 · 37,022 shares28 Aug 2026: ₹1,022.00 · 7,89,999 shares31 Aug 2026: ₹1,050.25 · 2,63,158 shares1 Sep 2026: ₹1,021.30 · 82,949 shares2 Sep 2026: ₹1,072.40 · 1,44,792 shares3 Sep 2026: ₹1,062.80 · 47,095 shares4 Sep 2026: ₹1,071.10 · 64,434 shares7 Sep 2026: ₹1,065.90 · 29,190 shares8 Sep 2026: ₹1,048.90 · 32,767 shares9 Sep 2026: ₹1,012.50 · 1,28,022 shares10 Sep 2026: ₹1,029.70 · 54,077 shares11 Sep 2026: ₹1,023.00 · 54,987 shares15 Sep 2026: ₹973.80 · 53,942 shares16 Sep 2026: ₹974.90 · 65,492 shares17 Sep 2026: ₹1,003.10 · 47,780 shares18 Sep 2026: ₹994.30 · 23,776 shares
6008001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹769.25 · 48,245 shares18 Sep 2025: ₹761.00 · 11,852 shares19 Sep 2025: ₹774.80 · 58,728 shares22 Sep 2025: ₹750.05 · 29,105 shares23 Sep 2025: ₹728.90 · 20,931 shares24 Sep 2025: ₹713.95 · 48,218 shares25 Sep 2025: ₹703.35 · 30,439 shares26 Sep 2025: ₹709.85 · 93,162 shares29 Sep 2025: ₹728.90 · 22,067 shares30 Sep 2025: ₹723.65 · 40,841 shares1 Oct 2025: ₹722.00 · 15,508 shares3 Oct 2025: ₹730.50 · 27,210 shares6 Oct 2025: ₹707.05 · 16,108 shares7 Oct 2025: ₹694.60 · 42,270 shares8 Oct 2025: ₹705.55 · 18,056 shares9 Oct 2025: ₹707.30 · 13,940 shares10 Oct 2025: ₹709.20 · 9,220 shares13 Oct 2025: ₹697.50 · 7,203 shares14 Oct 2025: ₹715.40 · 22,222 shares15 Oct 2025: ₹709.90 · 4,512 shares16 Oct 2025: ₹712.40 · 13,640 shares17 Oct 2025: ₹692.25 · 20,039 shares20 Oct 2025: ₹701.85 · 9,056 shares21 Oct 2025: ₹702.45 · 1,124 shares23 Oct 2025: ₹713.35 · 37,386 shares24 Oct 2025: ₹706.65 · 13,123 shares27 Oct 2025: ₹709.35 · 15,944 shares28 Oct 2025: ₹714.65 · 16,877 shares29 Oct 2025: ₹731.70 · 21,151 shares30 Oct 2025: ₹743.70 · 25,975 shares31 Oct 2025: ₹739.55 · 44,220 shares3 Nov 2025: ₹709.40 · 24,699 shares4 Nov 2025: ₹714.60 · 22,609 shares6 Nov 2025: ₹696.90 · 26,816 shares7 Nov 2025: ₹673.35 · 39,813 shares10 Nov 2025: ₹690.40 · 99,147 shares11 Nov 2025: ₹709.25 · 34,051 shares12 Nov 2025: ₹724.25 · 78,857 shares13 Nov 2025: ₹743.00 · 39,377 shares14 Nov 2025: ₹784.20 · 2,01,654 shares17 Nov 2025: ₹826.05 · 6,09,529 shares18 Nov 2025: ₹817.05 · 51,617 shares19 Nov 2025: ₹798.20 · 93,579 shares20 Nov 2025: ₹798.95 · 59,449 shares21 Nov 2025: ₹792.95 · 50,565 shares24 Nov 2025: ₹770.90 · 28,583 shares25 Nov 2025: ₹772.30 · 53,099 shares26 Nov 2025: ₹767.20 · 29,484 shares27 Nov 2025: ₹780.85 · 90,323 shares28 Nov 2025: ₹782.85 · 36,226 shares1 Dec 2025: ₹779.60 · 24,908 shares2 Dec 2025: ₹769.10 · 20,302 shares3 Dec 2025: ₹780.15 · 17,928 shares4 Dec 2025: ₹770.60 · 24,826 shares5 Dec 2025: ₹754.80 · 1,64,364 shares8 Dec 2025: ₹718.85 · 33,502 shares9 Dec 2025: ₹710.65 · 56,630 shares10 Dec 2025: ₹701.75 · 29,282 shares11 Dec 2025: ₹720.70 · 22,183 shares12 Dec 2025: ₹726.75 · 25,634 shares15 Dec 2025: ₹708.95 · 36,115 shares16 Dec 2025: ₹724.80 · 1,78,071 shares17 Dec 2025: ₹705.80 · 11,310 shares18 Dec 2025: ₹701.45 · 23,562 shares19 Dec 2025: ₹710.30 · 12,022 shares22 Dec 2025: ₹708.80 · 16,585 shares23 Dec 2025: ₹713.05 · 80,435 shares24 Dec 2025: ₹709.85 · 7,484 shares26 Dec 2025: ₹698.65 · 33,089 shares29 Dec 2025: ₹707.15 · 26,796 shares30 Dec 2025: ₹703.20 · 7,511 shares31 Dec 2025: ₹702.40 · 10,018 shares1 Jan 2026: ₹704.60 · 12,444 shares2 Jan 2026: ₹709.75 · 27,612 shares5 Jan 2026: ₹700.45 · 32,857 shares6 Jan 2026: ₹692.25 · 19,672 shares7 Jan 2026: ₹701.00 · 11,629 shares8 Jan 2026: ₹702.15 · 38,319 shares9 Jan 2026: ₹682.35 · 35,558 shares12 Jan 2026: ₹656.05 · 28,212 shares13 Jan 2026: ₹671.55 · 10,613 shares14 Jan 2026: ₹649.00 · 20,053 shares16 Jan 2026: ₹635.55 · 24,567 shares19 Jan 2026: ₹611.75 · 18,634 shares20 Jan 2026: ₹616.30 · 34,398 shares21 Jan 2026: ₹608.85 · 82,115 shares22 Jan 2026: ₹651.65 · 43,721 shares23 Jan 2026: ₹643.55 · 33,380 shares27 Jan 2026: ₹666.65 · 52,065 shares28 Jan 2026: ₹672.80 · 94,717 shares29 Jan 2026: ₹657.90 · 26,394 shares30 Jan 2026: ₹674.15 · 43,213 shares1 Feb 2026: ₹679.95 · 43,006 shares2 Feb 2026: ₹657.10 · 20,143 shares3 Feb 2026: ₹752.30 · 7,31,055 shares4 Feb 2026: ₹749.45 · 2,95,822 shares5 Feb 2026: ₹726.40 · 44,343 shares6 Feb 2026: ₹707.85 · 50,749 shares9 Feb 2026: ₹786.15 · 3,65,057 shares10 Feb 2026: ₹759.55 · 1,17,810 shares11 Feb 2026: ₹717.15 · 1,24,676 shares12 Feb 2026: ₹713.10 · 1,71,440 shares13 Feb 2026: ₹757.65 · 6,83,686 shares16 Feb 2026: ₹732.20 · 81,903 shares17 Feb 2026: ₹738.30 · 45,059 shares18 Feb 2026: ₹739.90 · 40,896 shares19 Feb 2026: ₹732.40 · 43,756 shares20 Feb 2026: ₹733.80 · 32,408 shares23 Feb 2026: ₹751.20 · 89,271 shares24 Feb 2026: ₹703.15 · 1,37,880 shares25 Feb 2026: ₹695.80 · 92,920 shares26 Feb 2026: ₹694.00 · 25,949 shares27 Feb 2026: ₹707.45 · 34,786 shares2 Mar 2026: ₹700.60 · 29,445 shares4 Mar 2026: ₹705.60 · 41,335 shares5 Mar 2026: ₹699.10 · 25,231 shares6 Mar 2026: ₹685.55 · 34,541 shares9 Mar 2026: ₹662.65 · 34,966 shares10 Mar 2026: ₹693.20 · 45,052 shares11 Mar 2026: ₹692.60 · 12,574 shares12 Mar 2026: ₹700.95 · 26,987 shares13 Mar 2026: ₹694.80 · 32,549 shares16 Mar 2026: ₹691.05 · 24,015 shares17 Mar 2026: ₹691.55 · 31,167 shares18 Mar 2026: ₹715.95 · 40,044 shares19 Mar 2026: ₹706.00 · 29,175 shares20 Mar 2026: ₹715.25 · 10,570 shares23 Mar 2026: ₹684.55 · 24,637 shares24 Mar 2026: ₹707.05 · 26,457 shares25 Mar 2026: ₹718.15 · 17,953 shares27 Mar 2026: ₹700.75 · 34,167 shares30 Mar 2026: ₹696.65 · 74,505 shares1 Apr 2026: ₹725.00 · 27,724 shares2 Apr 2026: ₹717.15 · 10,816 shares6 Apr 2026: ₹735.95 · 18,190 shares7 Apr 2026: ₹740.10 · 9,369 shares8 Apr 2026: ₹770.55 · 22,287 shares9 Apr 2026: ₹782.90 · 32,623 shares10 Apr 2026: ₹762.95 · 37,897 shares13 Apr 2026: ₹781.05 · 34,516 shares15 Apr 2026: ₹768.55 · 26,200 shares16 Apr 2026: ₹759.85 · 56,298 shares17 Apr 2026: ₹764.80 · 27,270 shares20 Apr 2026: ₹777.10 · 40,066 shares21 Apr 2026: ₹767.15 · 46,113 shares22 Apr 2026: ₹801.30 · 72,887 shares23 Apr 2026: ₹809.75 · 32,940 shares24 Apr 2026: ₹781.05 · 14,157 shares27 Apr 2026: ₹812.75 · 52,693 shares28 Apr 2026: ₹800.70 · 31,131 shares29 Apr 2026: ₹803.50 · 22,618 shares30 Apr 2026: ₹811.05 · 25,709 shares4 May 2026: ₹805.65 · 6,716 shares5 May 2026: ₹798.20 · 16,997 shares6 May 2026: ₹817.30 · 20,954 shares7 May 2026: ₹820.80 · 16,880 shares8 May 2026: ₹812.75 · 22,546 shares11 May 2026: ₹831.30 · 24,755 shares12 May 2026: ₹811.70 · 60,206 shares13 May 2026: ₹805.20 · 31,472 shares14 May 2026: ₹785.50 · 27,850 shares15 May 2026: ₹781.65 · 17,952 shares18 May 2026: ₹779.80 · 14,367 shares19 May 2026: ₹783.80 · 10,892 shares20 May 2026: ₹792.30 · 8,185 shares21 May 2026: ₹763.50 · 1,02,121 shares22 May 2026: ₹776.35 · 60,590 shares25 May 2026: ₹768.70 · 24,121 shares26 May 2026: ₹749.95 · 33,747 shares27 May 2026: ₹750.35 · 8,180 shares29 May 2026: ₹782.05 · 41,468 shares1 Jun 2026: ₹773.25 · 20,257 shares2 Jun 2026: ₹807.10 · 28,343 shares3 Jun 2026: ₹843.90 · 50,111 shares4 Jun 2026: ₹830.90 · 31,232 shares5 Jun 2026: ₹812.20 · 18,047 shares8 Jun 2026: ₹814.60 · 11,733 shares9 Jun 2026: ₹824.95 · 9,421 shares10 Jun 2026: ₹798.45 · 16,681 shares11 Jun 2026: ₹794.65 · 8,000 shares12 Jun 2026: ₹796.05 · 26,176 shares15 Jun 2026: ₹867.85 · 48,96,087 shares16 Jun 2026: ₹848.25 · 3,61,317 shares17 Jun 2026: ₹830.95 · 76,382 shares18 Jun 2026: ₹920.95 · 14,30,721 shares19 Jun 2026: ₹1,028.40 · 20,21,580 shares22 Jun 2026: ₹979.05 · 4,98,856 shares23 Jun 2026: ₹965.10 · 1,92,782 shares24 Jun 2026: ₹1,109.10 · 16,75,977 shares25 Jun 2026: ₹1,099.95 · 7,06,804 shares29 Jun 2026: ₹1,051.40 · 2,11,144 shares30 Jun 2026: ₹1,138.15 · 12,66,651 shares1 Jul 2026: ₹1,118.80 · 2,00,276 shares2 Jul 2026: ₹1,104.90 · 1,12,186 shares3 Jul 2026: ₹1,118.60 · 3,26,603 shares6 Jul 2026: ₹1,104.00 · 2,35,031 shares7 Jul 2026: ₹1,151.50 · 2,13,021 shares8 Jul 2026: ₹1,161.00 · 4,21,054 shares9 Jul 2026: ₹1,178.60 · 1,66,316 shares10 Jul 2026: ₹1,159.70 · 1,16,082 shares13 Jul 2026: ₹1,124.80 · 89,293 shares14 Jul 2026: ₹1,121.60 · 1,85,476 shares15 Jul 2026: ₹1,076.70 · 1,51,703 shares16 Jul 2026: ₹1,041.20 · 1,40,640 shares17 Jul 2026: ₹992.20 · 1,59,205 shares20 Jul 2026: ₹1,057.10 · 2,72,929 shares21 Jul 2026: ₹998.40 · 87,758 shares22 Jul 2026: ₹972.60 · 66,058 shares23 Jul 2026: ₹977.40 · 1,03,158 shares24 Jul 2026: ₹1,002.80 · 91,370 shares27 Jul 2026: ₹1,014.40 · 48,101 shares28 Jul 2026: ₹986.20 · 1,53,654 shares29 Jul 2026: ₹1,009.00 · 84,872 shares30 Jul 2026: ₹986.10 · 34,966 shares31 Jul 2026: ₹992.10 · 44,816 shares3 Aug 2026: ₹988.70 · 38,788 shares4 Aug 2026: ₹1,032.40 · 2,26,883 shares5 Aug 2026: ₹1,052.20 · 1,02,305 shares6 Aug 2026: ₹1,014.50 · 63,563 shares7 Aug 2026: ₹1,036.60 · 41,051 shares10 Aug 2026: ₹1,067.95 · 1,00,108 shares11 Aug 2026: ₹1,074.50 · 69,139 shares12 Aug 2026: ₹975.90 · 2,27,439 shares13 Aug 2026: ₹960.25 · 1,31,954 shares14 Aug 2026: ₹937.30 · 91,100 shares17 Aug 2026: ₹932.45 · 68,348 shares18 Aug 2026: ₹952.45 · 51,059 shares19 Aug 2026: ₹920.90 · 47,530 shares20 Aug 2026: ₹923.85 · 1,02,367 shares21 Aug 2026: ₹930.45 · 1,51,087 shares24 Aug 2026: ₹941.35 · 60,810 shares25 Aug 2026: ₹949.80 · 53,490 shares26 Aug 2026: ₹949.70 · 27,653 shares27 Aug 2026: ₹952.95 · 37,022 shares28 Aug 2026: ₹1,022.00 · 7,89,999 shares31 Aug 2026: ₹1,050.25 · 2,63,158 shares1 Sep 2026: ₹1,021.30 · 82,949 shares2 Sep 2026: ₹1,072.40 · 1,44,792 shares3 Sep 2026: ₹1,062.80 · 47,095 shares4 Sep 2026: ₹1,071.10 · 64,434 shares7 Sep 2026: ₹1,065.90 · 29,190 shares8 Sep 2026: ₹1,048.90 · 32,767 shares9 Sep 2026: ₹1,012.50 · 1,28,022 shares10 Sep 2026: ₹1,029.70 · 54,077 shares11 Sep 2026: ₹1,023.00 · 54,987 shares15 Sep 2026: ₹973.80 · 53,942 shares16 Sep 2026: ₹974.90 · 65,492 shares17 Sep 2026: ₹1,003.10 · 47,780 shares18 Sep 2026: ₹994.30 · 23,776 shares
6008001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹769.25 · 48,245 shares18 Sep 2025: ₹761.00 · 11,852 shares19 Sep 2025: ₹774.80 · 58,728 shares22 Sep 2025: ₹750.05 · 29,105 shares23 Sep 2025: ₹728.90 · 20,931 shares24 Sep 2025: ₹713.95 · 48,218 shares25 Sep 2025: ₹703.35 · 30,439 shares26 Sep 2025: ₹709.85 · 93,162 shares29 Sep 2025: ₹728.90 · 22,067 shares30 Sep 2025: ₹723.65 · 40,841 shares1 Oct 2025: ₹722.00 · 15,508 shares3 Oct 2025: ₹730.50 · 27,210 shares6 Oct 2025: ₹707.05 · 16,108 shares7 Oct 2025: ₹694.60 · 42,270 shares8 Oct 2025: ₹705.55 · 18,056 shares9 Oct 2025: ₹707.30 · 13,940 shares10 Oct 2025: ₹709.20 · 9,220 shares13 Oct 2025: ₹697.50 · 7,203 shares14 Oct 2025: ₹715.40 · 22,222 shares15 Oct 2025: ₹709.90 · 4,512 shares16 Oct 2025: ₹712.40 · 13,640 shares17 Oct 2025: ₹692.25 · 20,039 shares20 Oct 2025: ₹701.85 · 9,056 shares21 Oct 2025: ₹702.45 · 1,124 shares23 Oct 2025: ₹713.35 · 37,386 shares24 Oct 2025: ₹706.65 · 13,123 shares27 Oct 2025: ₹709.35 · 15,944 shares28 Oct 2025: ₹714.65 · 16,877 shares29 Oct 2025: ₹731.70 · 21,151 shares30 Oct 2025: ₹743.70 · 25,975 shares31 Oct 2025: ₹739.55 · 44,220 shares3 Nov 2025: ₹709.40 · 24,699 shares4 Nov 2025: ₹714.60 · 22,609 shares6 Nov 2025: ₹696.90 · 26,816 shares7 Nov 2025: ₹673.35 · 39,813 shares10 Nov 2025: ₹690.40 · 99,147 shares11 Nov 2025: ₹709.25 · 34,051 shares12 Nov 2025: ₹724.25 · 78,857 shares13 Nov 2025: ₹743.00 · 39,377 shares14 Nov 2025: ₹784.20 · 2,01,654 shares17 Nov 2025: ₹826.05 · 6,09,529 shares18 Nov 2025: ₹817.05 · 51,617 shares19 Nov 2025: ₹798.20 · 93,579 shares20 Nov 2025: ₹798.95 · 59,449 shares21 Nov 2025: ₹792.95 · 50,565 shares24 Nov 2025: ₹770.90 · 28,583 shares25 Nov 2025: ₹772.30 · 53,099 shares26 Nov 2025: ₹767.20 · 29,484 shares27 Nov 2025: ₹780.85 · 90,323 shares28 Nov 2025: ₹782.85 · 36,226 shares1 Dec 2025: ₹779.60 · 24,908 shares2 Dec 2025: ₹769.10 · 20,302 shares3 Dec 2025: ₹780.15 · 17,928 shares4 Dec 2025: ₹770.60 · 24,826 shares5 Dec 2025: ₹754.80 · 1,64,364 shares8 Dec 2025: ₹718.85 · 33,502 shares9 Dec 2025: ₹710.65 · 56,630 shares10 Dec 2025: ₹701.75 · 29,282 shares11 Dec 2025: ₹720.70 · 22,183 shares12 Dec 2025: ₹726.75 · 25,634 shares15 Dec 2025: ₹708.95 · 36,115 shares16 Dec 2025: ₹724.80 · 1,78,071 shares17 Dec 2025: ₹705.80 · 11,310 shares18 Dec 2025: ₹701.45 · 23,562 shares19 Dec 2025: ₹710.30 · 12,022 shares22 Dec 2025: ₹708.80 · 16,585 shares23 Dec 2025: ₹713.05 · 80,435 shares24 Dec 2025: ₹709.85 · 7,484 shares26 Dec 2025: ₹698.65 · 33,089 shares29 Dec 2025: ₹707.15 · 26,796 shares30 Dec 2025: ₹703.20 · 7,511 shares31 Dec 2025: ₹702.40 · 10,018 shares1 Jan 2026: ₹704.60 · 12,444 shares2 Jan 2026: ₹709.75 · 27,612 shares5 Jan 2026: ₹700.45 · 32,857 shares6 Jan 2026: ₹692.25 · 19,672 shares7 Jan 2026: ₹701.00 · 11,629 shares8 Jan 2026: ₹702.15 · 38,319 shares9 Jan 2026: ₹682.35 · 35,558 shares12 Jan 2026: ₹656.05 · 28,212 shares13 Jan 2026: ₹671.55 · 10,613 shares14 Jan 2026: ₹649.00 · 20,053 shares16 Jan 2026: ₹635.55 · 24,567 shares19 Jan 2026: ₹611.75 · 18,634 shares20 Jan 2026: ₹616.30 · 34,398 shares21 Jan 2026: ₹608.85 · 82,115 shares22 Jan 2026: ₹651.65 · 43,721 shares23 Jan 2026: ₹643.55 · 33,380 shares27 Jan 2026: ₹666.65 · 52,065 shares28 Jan 2026: ₹672.80 · 94,717 shares29 Jan 2026: ₹657.90 · 26,394 shares30 Jan 2026: ₹674.15 · 43,213 shares1 Feb 2026: ₹679.95 · 43,006 shares2 Feb 2026: ₹657.10 · 20,143 shares3 Feb 2026: ₹752.30 · 7,31,055 shares4 Feb 2026: ₹749.45 · 2,95,822 shares5 Feb 2026: ₹726.40 · 44,343 shares6 Feb 2026: ₹707.85 · 50,749 shares9 Feb 2026: ₹786.15 · 3,65,057 shares10 Feb 2026: ₹759.55 · 1,17,810 shares11 Feb 2026: ₹717.15 · 1,24,676 shares12 Feb 2026: ₹713.10 · 1,71,440 shares13 Feb 2026: ₹757.65 · 6,83,686 shares16 Feb 2026: ₹732.20 · 81,903 shares17 Feb 2026: ₹738.30 · 45,059 shares18 Feb 2026: ₹739.90 · 40,896 shares19 Feb 2026: ₹732.40 · 43,756 shares20 Feb 2026: ₹733.80 · 32,408 shares23 Feb 2026: ₹751.20 · 89,271 shares24 Feb 2026: ₹703.15 · 1,37,880 shares25 Feb 2026: ₹695.80 · 92,920 shares26 Feb 2026: ₹694.00 · 25,949 shares27 Feb 2026: ₹707.45 · 34,786 shares2 Mar 2026: ₹700.60 · 29,445 shares4 Mar 2026: ₹705.60 · 41,335 shares5 Mar 2026: ₹699.10 · 25,231 shares6 Mar 2026: ₹685.55 · 34,541 shares9 Mar 2026: ₹662.65 · 34,966 shares10 Mar 2026: ₹693.20 · 45,052 shares11 Mar 2026: ₹692.60 · 12,574 shares12 Mar 2026: ₹700.95 · 26,987 shares13 Mar 2026: ₹694.80 · 32,549 shares16 Mar 2026: ₹691.05 · 24,015 shares17 Mar 2026: ₹691.55 · 31,167 shares18 Mar 2026: ₹715.95 · 40,044 shares19 Mar 2026: ₹706.00 · 29,175 shares20 Mar 2026: ₹715.25 · 10,570 shares23 Mar 2026: ₹684.55 · 24,637 shares24 Mar 2026: ₹707.05 · 26,457 shares25 Mar 2026: ₹718.15 · 17,953 shares27 Mar 2026: ₹700.75 · 34,167 shares30 Mar 2026: ₹696.65 · 74,505 shares1 Apr 2026: ₹725.00 · 27,724 shares2 Apr 2026: ₹717.15 · 10,816 shares6 Apr 2026: ₹735.95 · 18,190 shares7 Apr 2026: ₹740.10 · 9,369 shares8 Apr 2026: ₹770.55 · 22,287 shares9 Apr 2026: ₹782.90 · 32,623 shares10 Apr 2026: ₹762.95 · 37,897 shares13 Apr 2026: ₹781.05 · 34,516 shares15 Apr 2026: ₹768.55 · 26,200 shares16 Apr 2026: ₹759.85 · 56,298 shares17 Apr 2026: ₹764.80 · 27,270 shares20 Apr 2026: ₹777.10 · 40,066 shares21 Apr 2026: ₹767.15 · 46,113 shares22 Apr 2026: ₹801.30 · 72,887 shares23 Apr 2026: ₹809.75 · 32,940 shares24 Apr 2026: ₹781.05 · 14,157 shares27 Apr 2026: ₹812.75 · 52,693 shares28 Apr 2026: ₹800.70 · 31,131 shares29 Apr 2026: ₹803.50 · 22,618 shares30 Apr 2026: ₹811.05 · 25,709 shares4 May 2026: ₹805.65 · 6,716 shares5 May 2026: ₹798.20 · 16,997 shares6 May 2026: ₹817.30 · 20,954 shares7 May 2026: ₹820.80 · 16,880 shares8 May 2026: ₹812.75 · 22,546 shares11 May 2026: ₹831.30 · 24,755 shares12 May 2026: ₹811.70 · 60,206 shares13 May 2026: ₹805.20 · 31,472 shares14 May 2026: ₹785.50 · 27,850 shares15 May 2026: ₹781.65 · 17,952 shares18 May 2026: ₹779.80 · 14,367 shares19 May 2026: ₹783.80 · 10,892 shares20 May 2026: ₹792.30 · 8,185 shares21 May 2026: ₹763.50 · 1,02,121 shares22 May 2026: ₹776.35 · 60,590 shares25 May 2026: ₹768.70 · 24,121 shares26 May 2026: ₹749.95 · 33,747 shares27 May 2026: ₹750.35 · 8,180 shares29 May 2026: ₹782.05 · 41,468 shares1 Jun 2026: ₹773.25 · 20,257 shares2 Jun 2026: ₹807.10 · 28,343 shares3 Jun 2026: ₹843.90 · 50,111 shares4 Jun 2026: ₹830.90 · 31,232 shares5 Jun 2026: ₹812.20 · 18,047 shares8 Jun 2026: ₹814.60 · 11,733 shares9 Jun 2026: ₹824.95 · 9,421 shares10 Jun 2026: ₹798.45 · 16,681 shares11 Jun 2026: ₹794.65 · 8,000 shares12 Jun 2026: ₹796.05 · 26,176 shares15 Jun 2026: ₹867.85 · 48,96,087 shares16 Jun 2026: ₹848.25 · 3,61,317 shares17 Jun 2026: ₹830.95 · 76,382 shares18 Jun 2026: ₹920.95 · 14,30,721 shares19 Jun 2026: ₹1,028.40 · 20,21,580 shares22 Jun 2026: ₹979.05 · 4,98,856 shares23 Jun 2026: ₹965.10 · 1,92,782 shares24 Jun 2026: ₹1,109.10 · 16,75,977 shares25 Jun 2026: ₹1,099.95 · 7,06,804 shares29 Jun 2026: ₹1,051.40 · 2,11,144 shares30 Jun 2026: ₹1,138.15 · 12,66,651 shares1 Jul 2026: ₹1,118.80 · 2,00,276 shares2 Jul 2026: ₹1,104.90 · 1,12,186 shares3 Jul 2026: ₹1,118.60 · 3,26,603 shares6 Jul 2026: ₹1,104.00 · 2,35,031 shares7 Jul 2026: ₹1,151.50 · 2,13,021 shares8 Jul 2026: ₹1,161.00 · 4,21,054 shares9 Jul 2026: ₹1,178.60 · 1,66,316 shares10 Jul 2026: ₹1,159.70 · 1,16,082 shares13 Jul 2026: ₹1,124.80 · 89,293 shares14 Jul 2026: ₹1,121.60 · 1,85,476 shares15 Jul 2026: ₹1,076.70 · 1,51,703 shares16 Jul 2026: ₹1,041.20 · 1,40,640 shares17 Jul 2026: ₹992.20 · 1,59,205 shares20 Jul 2026: ₹1,057.10 · 2,72,929 shares21 Jul 2026: ₹998.40 · 87,758 shares22 Jul 2026: ₹972.60 · 66,058 shares23 Jul 2026: ₹977.40 · 1,03,158 shares24 Jul 2026: ₹1,002.80 · 91,370 shares27 Jul 2026: ₹1,014.40 · 48,101 shares28 Jul 2026: ₹986.20 · 1,53,654 shares29 Jul 2026: ₹1,009.00 · 84,872 shares30 Jul 2026: ₹986.10 · 34,966 shares31 Jul 2026: ₹992.10 · 44,816 shares3 Aug 2026: ₹988.70 · 38,788 shares4 Aug 2026: ₹1,032.40 · 2,26,883 shares5 Aug 2026: ₹1,052.20 · 1,02,305 shares6 Aug 2026: ₹1,014.50 · 63,563 shares7 Aug 2026: ₹1,036.60 · 41,051 shares10 Aug 2026: ₹1,067.95 · 1,00,108 shares11 Aug 2026: ₹1,074.50 · 69,139 shares12 Aug 2026: ₹975.90 · 2,27,439 shares13 Aug 2026: ₹960.25 · 1,31,954 shares14 Aug 2026: ₹937.30 · 91,100 shares17 Aug 2026: ₹932.45 · 68,348 shares18 Aug 2026: ₹952.45 · 51,059 shares19 Aug 2026: ₹920.90 · 47,530 shares20 Aug 2026: ₹923.85 · 1,02,367 shares21 Aug 2026: ₹930.45 · 1,51,087 shares24 Aug 2026: ₹941.35 · 60,810 shares25 Aug 2026: ₹949.80 · 53,490 shares26 Aug 2026: ₹949.70 · 27,653 shares27 Aug 2026: ₹952.95 · 37,022 shares28 Aug 2026: ₹1,022.00 · 7,89,999 shares31 Aug 2026: ₹1,050.25 · 2,63,158 shares1 Sep 2026: ₹1,021.30 · 82,949 shares2 Sep 2026: ₹1,072.40 · 1,44,792 shares3 Sep 2026: ₹1,062.80 · 47,095 shares4 Sep 2026: ₹1,071.10 · 64,434 shares7 Sep 2026: ₹1,065.90 · 29,190 shares8 Sep 2026: ₹1,048.90 · 32,767 shares9 Sep 2026: ₹1,012.50 · 1,28,022 shares10 Sep 2026: ₹1,029.70 · 54,077 shares11 Sep 2026: ₹1,023.00 · 54,987 shares15 Sep 2026: ₹973.80 · 53,942 shares16 Sep 2026: ₹974.90 · 65,492 shares17 Sep 2026: ₹1,003.10 · 47,780 shares18 Sep 2026: ₹994.30 · 23,776 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.