ANVESHAN
Theme
Create account
Stocks · AIAENG · Industrial Products · mid cap

AIA ENGINEERING LIMITED

Last close
₹3,973.30
18 Sep 2026 · +27.2% over the year
Held by
110funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 80.5% · -0.82% over 3 months
Days to exit
1332
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 112 rows: 110 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Franklin India Multi Cap Fund
Multi Cap · held 3 mo
2.95% Jun 2026 ₹5,081.40 −22% +2.95% entered
Aditya Birla Sun Life Quant Fund
Sectoral/ Thematic · held 2 mo
2.39% Jul 2026 ₹4,591.00 −13% +2.39% entered
HSBC Large & Mid Cap Fund
Large & Mid Cap · held 4 mo
1.11% Sep 2020 ₹1,848.55 +115% +1.11% entered
Invesco India Infrastructure Fund
Sectoral/ Thematic · held 9.3 yrs
0.93% Jan 2015 ₹1,137.50 +249% +0.93% entered
Union Children's Fund
Children's · held 3 mo
0.77% Jun 2026 ₹5,081.40 −22% +0.77% entered
Franklin Build India Fund
Sectoral/ Thematic · held 2 mo
0.68% Jul 2026 ₹4,591.00 −13% +0.68% entered
ICICI Prudential Innovation Fund
Sectoral/ Thematic · held 1.0 yrs
0.93% May 2025 ₹3,497.90 +14% +0.54% added
Union Midcap Fund
Mid Cap · held 8 mo
0.96% Jan 2026 ₹3,989.00 −0% +0.36% added
Union Large & Midcap Fund
Large & Mid Cap · held 8 mo
0.94% Jan 2026 ₹3,989.00 −0% +0.33% added
ITI Focused Fund
Focused · held 2.8 yrs
3.33% Nov 2023 ₹3,591.65 +11% +0.30% added
Union ELSS Tax Saver Fund (Formerly Union Tax Saver (ELSS) Fund
ELSS · held 8 mo
0.94% Jan 2026 ₹3,989.00 −0% +0.29% added
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 2 mo
0.29% Jul 2026 ₹4,591.00 −13% +0.29% entered
Bajaj Finserv Small Cap Fund
Small Cap · held 8 mo
0.45% Jan 2026 ₹3,989.00 −0% +0.12% added
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 9 mo
0.78% Dec 2025 ₹4,017.50 −1% +0.12% added
SBI Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 6 mo
0.78% Mar 2026 ₹3,636.60 +9% +0.12% added
Tata Nifty Midcap 150 Momentum 50 Index Fund
Index Funds · held 2.3 yrs
0.78% Dec 2022 ₹2,564.95 +55% +0.12% added
Franklin India Opportunities Fund
Sectoral/ Thematic · held 2.3 yrs
3.03% May 2022 ₹2,277.75 +74% +0.10% added
JioBlackRock Flexi Cap Fund
Flexi Cap · held 3 mo
0.07% Jun 2026 ₹5,081.40 −22% +0.07% entered
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.26% Apr 2024 ₹3,797.20 +5% +0.03% held
Nippon India Nifty India Manufacturing ETF
Other ETFs · held 1.1 yrs
0.38% Aug 2025 ₹3,056.30 +30% +0.03% added
Nippon India Nifty India Manufacturing Index Fund
Index Funds · held 1.1 yrs
0.38% Aug 2025 ₹3,056.30 +30% +0.03% added
Mirae Asset Nifty India Manufacturing ETF
Equity ETF · held 4.7 yrs
0.38% Jan 2022 ₹1,889.00 +110% +0.03% added
Motilal Oswal Nifty India Manufacturing ETF
Other ETFs · held 1.3 yrs
0.39% May 2025 ₹3,497.90 +14% +0.02% added
UTI Nifty India Manufacturing Index Fund
Equity Funds · held 1.6 yrs
0.38% Feb 2025 ₹3,141.25 +26% +0.02% added
Navi Nifty India Manufacturing Index Fund
Index Funds · held 1.9 yrs
0.38% Sep 2022 ₹2,509.20 +58% 0.00% added
WhiteOak Capital Equity Savings Fund
Equity Savings · held 1.5 yrs
0.01% Mar 2025 ₹3,351.70 +19% 0.00% held
Aditya Birla Sun Life Aggressive Hybrid Fund
Aggressive Hybrid · held 4 mo
0.45% Apr 2026 ₹3,949.60 +1% -0.01% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.08% Dec 2024 ₹3,402.65 +17% -0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.08% Oct 2024 ₹3,819.75 +4% -0.01% trimmed
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.08% Dec 2024 ₹3,402.65 +17% -0.01% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.08% May 2018 ₹1,542.25 +158% -0.01% held
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.08% Feb 2026 ₹3,851.60 +3% -0.01% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.08% Jul 2024 ₹4,621.35 −14% -0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.08% Aug 2024 ₹4,295.25 −7% -0.01% trimmed
DSP Flexi Cap Fund
Flexi Cap · held 5.8 yrs
0.01% Nov 2020 ₹1,856.35 +114% -0.01% held
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.08% Jan 2026 ₹3,989.00 −0% -0.01% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.08% Jun 2024 ₹4,178.55 −5% -0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.08% Jun 2025 ₹3,309.80 +20% -0.01% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.08% Sep 2023 ₹3,512.70 +13% -0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.08% Sep 2019 ₹1,784.05 +123% -0.01% added
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 1.8 yrs
0.10% Aug 2024 ₹4,295.25 −7% -0.01% held
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.08% Sep 2024 ₹4,336.40 −8% -0.01% trimmed
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.10% Aug 2024 ₹4,295.25 −7% -0.01% trimmed
WhiteOak Capital ESG Best-In-Class Strategy Fund
Sectoral/ Thematic · held 1.9 yrs
0.79% Oct 2024 ₹3,819.75 +4% -0.02% held
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 3.0 yrs
0.08% Jul 2023 ₹3,458.35 +15% -0.02% held
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
0.20% Mar 2024 ₹3,915.25 +1% -0.03% added
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.20% Oct 2024 ₹3,819.75 +4% -0.03% trimmed
Bajaj Finserv Flexi Cap Fund
Flexi Cap · held 2.2 yrs
1.77% Oct 2023 ₹3,515.55 +13% -0.03% added
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.8 yrs
0.39% Nov 2024 ₹3,499.25 +14% -0.03% added
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
0.40% Dec 2025 ₹4,017.50 −1% -0.03% added
1–50 of 112 per page2550100 ‹ previous page 1 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 60 added or entered, 28 trimmed or exited

Who moved, fund by fund ↓

Crowding

110 funds hold it, at an average weight of 0.7% each (80.5% summed across holders). At a fifth of average daily volume (66,461 shares), the aggregate fund position would take about 1332 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Franklin India Multi Cap Fund
Multi Cap
+2.95% 2.95% Jun 2026 −22%
Aditya Birla Sun Life Quant Fund
Sectoral/ Thematic
+2.39% 2.39% Jul 2026 −13%
HSBC Large & Mid Cap Fund
Large & Mid Cap
+1.11% 1.11% Sep 2020 +115%
Invesco India Infrastructure Fund
Sectoral/ Thematic
+0.93% 0.93% Jan 2015 +249%
Union Children's Fund
Children's
+0.77% 0.77% Jun 2026 −22%
Franklin Build India Fund
Sectoral/ Thematic
+0.68% 0.68% Jul 2026 −13%
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield
+0.29% 0.29% Jul 2026 −13%
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid
+0.19% 0.19% Jun 2026 −22%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.08% 0.08% Aug 2026 −7%
UTI Nifty 500 Index Fund
Equity Funds
+0.08% 0.08% Aug 2026 −7%
JioBlackRock Flexi Cap Fund
Flexi Cap
+0.07% 0.07% Jun 2026 −22%
1–11 of 11 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30004000500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,123.90 · 46,634 shares18 Sep 2025: ₹3,136.60 · 41,360 shares19 Sep 2025: ₹3,074.90 · 1,01,114 shares22 Sep 2025: ₹3,049.80 · 67,086 shares23 Sep 2025: ₹3,055.70 · 1,30,583 shares24 Sep 2025: ₹3,070.20 · 20,959 shares25 Sep 2025: ₹3,099.00 · 1,24,502 shares26 Sep 2025: ₹3,069.90 · 2,52,735 shares29 Sep 2025: ₹3,062.80 · 2,88,042 shares30 Sep 2025: ₹3,053.30 · 5,73,799 shares1 Oct 2025: ₹3,247.80 · 2,16,421 shares3 Oct 2025: ₹3,224.30 · 46,298 shares6 Oct 2025: ₹3,178.20 · 38,170 shares7 Oct 2025: ₹3,173.20 · 1,91,462 shares8 Oct 2025: ₹3,224.20 · 93,815 shares9 Oct 2025: ₹3,271.90 · 48,281 shares10 Oct 2025: ₹3,271.90 · 65,468 shares13 Oct 2025: ₹3,232.90 · 36,013 shares14 Oct 2025: ₹3,228.60 · 51,870 shares15 Oct 2025: ₹3,238.70 · 1,64,467 shares16 Oct 2025: ₹3,313.50 · 1,53,556 shares17 Oct 2025: ₹3,302.80 · 53,952 shares20 Oct 2025: ₹3,310.50 · 32,587 shares21 Oct 2025: ₹3,356.10 · 13,297 shares23 Oct 2025: ₹3,356.00 · 65,565 shares24 Oct 2025: ₹3,360.20 · 36,308 shares27 Oct 2025: ₹3,387.30 · 41,205 shares28 Oct 2025: ₹3,331.10 · 44,448 shares29 Oct 2025: ₹3,330.20 · 1,28,342 shares30 Oct 2025: ₹3,295.70 · 16,692 shares31 Oct 2025: ₹3,249.90 · 70,902 shares3 Nov 2025: ₹3,265.10 · 91,384 shares4 Nov 2025: ₹3,333.50 · 28,187 shares6 Nov 2025: ₹3,318.60 · 22,254 shares7 Nov 2025: ₹3,256.20 · 90,049 shares10 Nov 2025: ₹3,445.70 · 4,90,579 shares11 Nov 2025: ₹3,566.70 · 2,82,715 shares12 Nov 2025: ₹3,603.20 · 89,887 shares13 Nov 2025: ₹3,709.00 · 1,56,417 shares14 Nov 2025: ₹3,693.00 · 65,806 shares17 Nov 2025: ₹3,760.40 · 65,492 shares18 Nov 2025: ₹3,711.60 · 78,128 shares19 Nov 2025: ₹3,733.40 · 98,242 shares20 Nov 2025: ₹3,839.60 · 92,106 shares21 Nov 2025: ₹3,698.70 · 82,996 shares24 Nov 2025: ₹3,734.60 · 1,14,999 shares25 Nov 2025: ₹3,825.50 · 57,896 shares26 Nov 2025: ₹3,763.10 · 59,717 shares27 Nov 2025: ₹3,835.40 · 88,747 shares28 Nov 2025: ₹3,862.60 · 63,956 shares1 Dec 2025: ₹3,854.10 · 63,908 shares2 Dec 2025: ₹3,858.30 · 26,938 shares3 Dec 2025: ₹3,895.30 · 25,535 shares4 Dec 2025: ₹3,843.80 · 93,800 shares5 Dec 2025: ₹3,765.80 · 25,066 shares8 Dec 2025: ₹3,659.50 · 25,151 shares9 Dec 2025: ₹3,798.80 · 35,805 shares10 Dec 2025: ₹3,691.40 · 21,532 shares11 Dec 2025: ₹3,638.20 · 18,285 shares12 Dec 2025: ₹3,749.80 · 62,306 shares15 Dec 2025: ₹3,893.80 · 86,949 shares16 Dec 2025: ₹3,763.90 · 45,887 shares17 Dec 2025: ₹3,816.00 · 32,454 shares18 Dec 2025: ₹3,800.30 · 24,790 shares19 Dec 2025: ₹3,803.90 · 29,688 shares22 Dec 2025: ₹3,919.90 · 76,902 shares23 Dec 2025: ₹3,900.60 · 1,26,464 shares24 Dec 2025: ₹3,941.90 · 1,05,669 shares26 Dec 2025: ₹3,884.30 · 32,466 shares29 Dec 2025: ₹3,834.80 · 35,427 shares30 Dec 2025: ₹3,949.70 · 3,33,415 shares31 Dec 2025: ₹4,017.50 · 1,04,039 shares1 Jan 2026: ₹4,030.10 · 74,906 shares2 Jan 2026: ₹4,089.70 · 51,661 shares5 Jan 2026: ₹4,078.00 · 84,430 shares6 Jan 2026: ₹4,071.50 · 30,349 shares7 Jan 2026: ₹3,989.20 · 53,934 shares8 Jan 2026: ₹4,059.10 · 2,37,206 shares9 Jan 2026: ₹3,953.70 · 86,963 shares12 Jan 2026: ₹3,986.80 · 45,546 shares13 Jan 2026: ₹3,905.10 · 69,291 shares14 Jan 2026: ₹3,935.40 · 46,240 shares16 Jan 2026: ₹3,948.00 · 52,960 shares19 Jan 2026: ₹3,865.90 · 39,896 shares20 Jan 2026: ₹3,740.60 · 56,416 shares21 Jan 2026: ₹3,721.30 · 71,414 shares22 Jan 2026: ₹3,758.20 · 39,513 shares23 Jan 2026: ₹3,729.90 · 58,062 shares27 Jan 2026: ₹3,842.10 · 50,078 shares28 Jan 2026: ₹3,907.20 · 30,586 shares29 Jan 2026: ₹3,999.90 · 46,872 shares30 Jan 2026: ₹3,989.00 · 1,39,733 shares1 Feb 2026: ₹3,996.40 · 18,798 shares2 Feb 2026: ₹4,016.20 · 55,944 shares3 Feb 2026: ₹4,039.70 · 49,545 shares4 Feb 2026: ₹4,088.50 · 74,942 shares5 Feb 2026: ₹3,967.00 · 37,648 shares6 Feb 2026: ₹3,882.70 · 24,459 shares9 Feb 2026: ₹4,070.40 · 84,312 shares10 Feb 2026: ₹4,108.40 · 52,739 shares11 Feb 2026: ₹4,026.20 · 35,128 shares12 Feb 2026: ₹3,951.10 · 42,504 shares13 Feb 2026: ₹3,861.80 · 68,253 shares16 Feb 2026: ₹3,867.10 · 24,304 shares17 Feb 2026: ₹3,945.00 · 31,700 shares18 Feb 2026: ₹4,021.50 · 48,408 shares19 Feb 2026: ₹3,960.20 · 28,394 shares20 Feb 2026: ₹3,949.00 · 1,17,438 shares23 Feb 2026: ₹3,833.70 · 43,481 shares24 Feb 2026: ₹3,859.60 · 15,108 shares25 Feb 2026: ₹3,912.10 · 43,568 shares26 Feb 2026: ₹3,921.30 · 19,875 shares27 Feb 2026: ₹3,851.60 · 19,252 shares2 Mar 2026: ₹3,738.90 · 47,310 shares4 Mar 2026: ₹3,623.00 · 42,995 shares5 Mar 2026: ₹3,615.70 · 26,803 shares6 Mar 2026: ₹3,674.50 · 43,572 shares9 Mar 2026: ₹3,600.50 · 34,709 shares10 Mar 2026: ₹3,787.80 · 75,363 shares11 Mar 2026: ₹3,743.10 · 44,327 shares12 Mar 2026: ₹3,722.80 · 47,149 shares13 Mar 2026: ₹3,665.30 · 23,041 shares16 Mar 2026: ₹3,665.60 · 35,375 shares17 Mar 2026: ₹3,736.20 · 7,15,852 shares18 Mar 2026: ₹3,719.60 · 53,589 shares19 Mar 2026: ₹3,573.10 · 36,981 shares20 Mar 2026: ₹3,409.60 · 1,63,807 shares23 Mar 2026: ₹3,315.90 · 76,579 shares24 Mar 2026: ₹3,378.30 · 1,04,449 shares25 Mar 2026: ₹3,486.40 · 92,353 shares27 Mar 2026: ₹3,458.40 · 1,04,428 shares30 Mar 2026: ₹3,636.60 · 2,20,600 shares1 Apr 2026: ₹3,681.00 · 48,288 shares2 Apr 2026: ₹3,676.00 · 26,628 shares6 Apr 2026: ₹3,680.50 · 36,537 shares7 Apr 2026: ₹3,685.90 · 19,728 shares8 Apr 2026: ₹3,674.50 · 78,628 shares9 Apr 2026: ₹3,631.80 · 40,068 shares10 Apr 2026: ₹3,773.30 · 73,271 shares13 Apr 2026: ₹3,827.10 · 41,053 shares15 Apr 2026: ₹3,920.20 · 94,838 shares16 Apr 2026: ₹3,925.30 · 50,612 shares17 Apr 2026: ₹3,961.50 · 22,355 shares20 Apr 2026: ₹4,001.20 · 72,036 shares21 Apr 2026: ₹4,007.20 · 61,143 shares22 Apr 2026: ₹4,058.60 · 52,152 shares23 Apr 2026: ₹4,079.60 · 28,883 shares24 Apr 2026: ₹4,014.30 · 24,872 shares27 Apr 2026: ₹4,027.10 · 31,111 shares28 Apr 2026: ₹3,993.80 · 24,406 shares29 Apr 2026: ₹3,937.20 · 17,514 shares30 Apr 2026: ₹3,949.60 · 13,099 shares4 May 2026: ₹3,958.10 · 21,430 shares5 May 2026: ₹3,876.40 · 23,157 shares6 May 2026: ₹3,912.00 · 25,922 shares7 May 2026: ₹4,005.50 · 17,340 shares8 May 2026: ₹3,971.90 · 24,345 shares11 May 2026: ₹3,905.60 · 10,188 shares12 May 2026: ₹3,749.80 · 29,376 shares13 May 2026: ₹3,794.80 · 16,513 shares14 May 2026: ₹3,854.80 · 20,765 shares15 May 2026: ₹3,856.30 · 10,991 shares18 May 2026: ₹3,883.30 · 24,804 shares19 May 2026: ₹4,002.60 · 35,842 shares20 May 2026: ₹3,962.20 · 19,072 shares21 May 2026: ₹3,995.40 · 31,651 shares22 May 2026: ₹3,994.00 · 41,320 shares25 May 2026: ₹3,972.80 · 28,184 shares26 May 2026: ₹4,143.40 · 2,41,336 shares27 May 2026: ₹4,428.10 · 11,49,941 shares29 May 2026: ₹4,503.60 · 2,12,656 shares1 Jun 2026: ₹4,522.70 · 1,92,749 shares2 Jun 2026: ₹4,552.30 · 74,628 shares3 Jun 2026: ₹4,521.30 · 49,880 shares4 Jun 2026: ₹4,596.50 · 96,853 shares5 Jun 2026: ₹4,630.70 · 2,06,638 shares8 Jun 2026: ₹4,545.50 · 54,753 shares9 Jun 2026: ₹4,489.10 · 79,733 shares10 Jun 2026: ₹4,439.00 · 1,67,126 shares11 Jun 2026: ₹4,318.50 · 63,685 shares12 Jun 2026: ₹4,333.70 · 49,722 shares15 Jun 2026: ₹4,469.20 · 58,196 shares16 Jun 2026: ₹4,491.40 · 42,546 shares17 Jun 2026: ₹4,501.60 · 75,880 shares18 Jun 2026: ₹4,532.90 · 51,768 shares19 Jun 2026: ₹4,687.00 · 1,84,500 shares22 Jun 2026: ₹4,848.00 · 2,45,621 shares23 Jun 2026: ₹4,886.10 · 2,97,045 shares24 Jun 2026: ₹4,857.50 · 53,007 shares25 Jun 2026: ₹4,829.90 · 55,341 shares29 Jun 2026: ₹4,951.40 · 1,54,754 shares30 Jun 2026: ₹5,081.40 · 2,05,842 shares1 Jul 2026: ₹4,996.00 · 1,28,786 shares2 Jul 2026: ₹4,800.00 · 1,31,346 shares3 Jul 2026: ₹4,754.50 · 1,02,604 shares6 Jul 2026: ₹4,813.00 · 69,885 shares7 Jul 2026: ₹4,756.50 · 41,532 shares8 Jul 2026: ₹4,667.00 · 1,39,016 shares9 Jul 2026: ₹4,687.50 · 92,253 shares10 Jul 2026: ₹4,683.50 · 93,948 shares13 Jul 2026: ₹4,732.00 · 1,13,543 shares14 Jul 2026: ₹4,760.00 · 47,518 shares15 Jul 2026: ₹4,828.50 · 1,66,287 shares16 Jul 2026: ₹4,779.50 · 37,210 shares17 Jul 2026: ₹4,647.50 · 49,369 shares20 Jul 2026: ₹4,657.50 · 35,891 shares21 Jul 2026: ₹4,681.50 · 31,494 shares22 Jul 2026: ₹4,626.50 · 38,515 shares23 Jul 2026: ₹4,582.00 · 46,706 shares24 Jul 2026: ₹4,583.00 · 36,931 shares27 Jul 2026: ₹4,634.50 · 70,317 shares28 Jul 2026: ₹4,603.00 · 31,114 shares29 Jul 2026: ₹4,643.50 · 46,596 shares30 Jul 2026: ₹4,563.50 · 48,433 shares31 Jul 2026: ₹4,591.00 · 1,31,078 shares3 Aug 2026: ₹4,684.60 · 57,776 shares4 Aug 2026: ₹4,627.00 · 37,479 shares5 Aug 2026: ₹4,646.60 · 58,625 shares6 Aug 2026: ₹4,795.40 · 82,559 shares7 Aug 2026: ₹4,776.00 · 46,225 shares10 Aug 2026: ₹4,790.30 · 34,703 shares11 Aug 2026: ₹4,781.60 · 32,387 shares12 Aug 2026: ₹4,523.00 · 1,50,211 shares13 Aug 2026: ₹4,435.10 · 1,04,693 shares14 Aug 2026: ₹4,482.80 · 97,062 shares17 Aug 2026: ₹4,383.60 · 51,530 shares18 Aug 2026: ₹4,447.60 · 52,134 shares19 Aug 2026: ₹4,384.90 · 34,136 shares20 Aug 2026: ₹4,357.60 · 42,922 shares21 Aug 2026: ₹4,348.90 · 21,350 shares24 Aug 2026: ₹4,276.30 · 21,051 shares25 Aug 2026: ₹4,267.40 · 24,623 shares26 Aug 2026: ₹4,235.50 · 25,577 shares27 Aug 2026: ₹4,232.30 · 21,571 shares28 Aug 2026: ₹4,234.20 · 33,928 shares31 Aug 2026: ₹4,257.50 · 71,716 shares1 Sep 2026: ₹4,243.20 · 20,642 shares2 Sep 2026: ₹4,159.70 · 51,399 shares3 Sep 2026: ₹4,272.40 · 1,21,873 shares4 Sep 2026: ₹4,231.20 · 1,17,943 shares7 Sep 2026: ₹4,224.00 · 15,736 shares8 Sep 2026: ₹4,259.00 · 25,860 shares9 Sep 2026: ₹4,172.10 · 18,400 shares10 Sep 2026: ₹4,116.30 · 27,226 shares11 Sep 2026: ₹4,096.60 · 18,371 shares15 Sep 2026: ₹3,899.30 · 43,966 shares16 Sep 2026: ₹3,805.80 · 1,33,043 shares17 Sep 2026: ₹3,983.40 · 69,100 shares18 Sep 2026: ₹3,973.30 · 75,514 shares
30004000500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,123.90 · 46,634 shares18 Sep 2025: ₹3,136.60 · 41,360 shares19 Sep 2025: ₹3,074.90 · 1,01,114 shares22 Sep 2025: ₹3,049.80 · 67,086 shares23 Sep 2025: ₹3,055.70 · 1,30,583 shares24 Sep 2025: ₹3,070.20 · 20,959 shares25 Sep 2025: ₹3,099.00 · 1,24,502 shares26 Sep 2025: ₹3,069.90 · 2,52,735 shares29 Sep 2025: ₹3,062.80 · 2,88,042 shares30 Sep 2025: ₹3,053.30 · 5,73,799 shares1 Oct 2025: ₹3,247.80 · 2,16,421 shares3 Oct 2025: ₹3,224.30 · 46,298 shares6 Oct 2025: ₹3,178.20 · 38,170 shares7 Oct 2025: ₹3,173.20 · 1,91,462 shares8 Oct 2025: ₹3,224.20 · 93,815 shares9 Oct 2025: ₹3,271.90 · 48,281 shares10 Oct 2025: ₹3,271.90 · 65,468 shares13 Oct 2025: ₹3,232.90 · 36,013 shares14 Oct 2025: ₹3,228.60 · 51,870 shares15 Oct 2025: ₹3,238.70 · 1,64,467 shares16 Oct 2025: ₹3,313.50 · 1,53,556 shares17 Oct 2025: ₹3,302.80 · 53,952 shares20 Oct 2025: ₹3,310.50 · 32,587 shares21 Oct 2025: ₹3,356.10 · 13,297 shares23 Oct 2025: ₹3,356.00 · 65,565 shares24 Oct 2025: ₹3,360.20 · 36,308 shares27 Oct 2025: ₹3,387.30 · 41,205 shares28 Oct 2025: ₹3,331.10 · 44,448 shares29 Oct 2025: ₹3,330.20 · 1,28,342 shares30 Oct 2025: ₹3,295.70 · 16,692 shares31 Oct 2025: ₹3,249.90 · 70,902 shares3 Nov 2025: ₹3,265.10 · 91,384 shares4 Nov 2025: ₹3,333.50 · 28,187 shares6 Nov 2025: ₹3,318.60 · 22,254 shares7 Nov 2025: ₹3,256.20 · 90,049 shares10 Nov 2025: ₹3,445.70 · 4,90,579 shares11 Nov 2025: ₹3,566.70 · 2,82,715 shares12 Nov 2025: ₹3,603.20 · 89,887 shares13 Nov 2025: ₹3,709.00 · 1,56,417 shares14 Nov 2025: ₹3,693.00 · 65,806 shares17 Nov 2025: ₹3,760.40 · 65,492 shares18 Nov 2025: ₹3,711.60 · 78,128 shares19 Nov 2025: ₹3,733.40 · 98,242 shares20 Nov 2025: ₹3,839.60 · 92,106 shares21 Nov 2025: ₹3,698.70 · 82,996 shares24 Nov 2025: ₹3,734.60 · 1,14,999 shares25 Nov 2025: ₹3,825.50 · 57,896 shares26 Nov 2025: ₹3,763.10 · 59,717 shares27 Nov 2025: ₹3,835.40 · 88,747 shares28 Nov 2025: ₹3,862.60 · 63,956 shares1 Dec 2025: ₹3,854.10 · 63,908 shares2 Dec 2025: ₹3,858.30 · 26,938 shares3 Dec 2025: ₹3,895.30 · 25,535 shares4 Dec 2025: ₹3,843.80 · 93,800 shares5 Dec 2025: ₹3,765.80 · 25,066 shares8 Dec 2025: ₹3,659.50 · 25,151 shares9 Dec 2025: ₹3,798.80 · 35,805 shares10 Dec 2025: ₹3,691.40 · 21,532 shares11 Dec 2025: ₹3,638.20 · 18,285 shares12 Dec 2025: ₹3,749.80 · 62,306 shares15 Dec 2025: ₹3,893.80 · 86,949 shares16 Dec 2025: ₹3,763.90 · 45,887 shares17 Dec 2025: ₹3,816.00 · 32,454 shares18 Dec 2025: ₹3,800.30 · 24,790 shares19 Dec 2025: ₹3,803.90 · 29,688 shares22 Dec 2025: ₹3,919.90 · 76,902 shares23 Dec 2025: ₹3,900.60 · 1,26,464 shares24 Dec 2025: ₹3,941.90 · 1,05,669 shares26 Dec 2025: ₹3,884.30 · 32,466 shares29 Dec 2025: ₹3,834.80 · 35,427 shares30 Dec 2025: ₹3,949.70 · 3,33,415 shares31 Dec 2025: ₹4,017.50 · 1,04,039 shares1 Jan 2026: ₹4,030.10 · 74,906 shares2 Jan 2026: ₹4,089.70 · 51,661 shares5 Jan 2026: ₹4,078.00 · 84,430 shares6 Jan 2026: ₹4,071.50 · 30,349 shares7 Jan 2026: ₹3,989.20 · 53,934 shares8 Jan 2026: ₹4,059.10 · 2,37,206 shares9 Jan 2026: ₹3,953.70 · 86,963 shares12 Jan 2026: ₹3,986.80 · 45,546 shares13 Jan 2026: ₹3,905.10 · 69,291 shares14 Jan 2026: ₹3,935.40 · 46,240 shares16 Jan 2026: ₹3,948.00 · 52,960 shares19 Jan 2026: ₹3,865.90 · 39,896 shares20 Jan 2026: ₹3,740.60 · 56,416 shares21 Jan 2026: ₹3,721.30 · 71,414 shares22 Jan 2026: ₹3,758.20 · 39,513 shares23 Jan 2026: ₹3,729.90 · 58,062 shares27 Jan 2026: ₹3,842.10 · 50,078 shares28 Jan 2026: ₹3,907.20 · 30,586 shares29 Jan 2026: ₹3,999.90 · 46,872 shares30 Jan 2026: ₹3,989.00 · 1,39,733 shares1 Feb 2026: ₹3,996.40 · 18,798 shares2 Feb 2026: ₹4,016.20 · 55,944 shares3 Feb 2026: ₹4,039.70 · 49,545 shares4 Feb 2026: ₹4,088.50 · 74,942 shares5 Feb 2026: ₹3,967.00 · 37,648 shares6 Feb 2026: ₹3,882.70 · 24,459 shares9 Feb 2026: ₹4,070.40 · 84,312 shares10 Feb 2026: ₹4,108.40 · 52,739 shares11 Feb 2026: ₹4,026.20 · 35,128 shares12 Feb 2026: ₹3,951.10 · 42,504 shares13 Feb 2026: ₹3,861.80 · 68,253 shares16 Feb 2026: ₹3,867.10 · 24,304 shares17 Feb 2026: ₹3,945.00 · 31,700 shares18 Feb 2026: ₹4,021.50 · 48,408 shares19 Feb 2026: ₹3,960.20 · 28,394 shares20 Feb 2026: ₹3,949.00 · 1,17,438 shares23 Feb 2026: ₹3,833.70 · 43,481 shares24 Feb 2026: ₹3,859.60 · 15,108 shares25 Feb 2026: ₹3,912.10 · 43,568 shares26 Feb 2026: ₹3,921.30 · 19,875 shares27 Feb 2026: ₹3,851.60 · 19,252 shares2 Mar 2026: ₹3,738.90 · 47,310 shares4 Mar 2026: ₹3,623.00 · 42,995 shares5 Mar 2026: ₹3,615.70 · 26,803 shares6 Mar 2026: ₹3,674.50 · 43,572 shares9 Mar 2026: ₹3,600.50 · 34,709 shares10 Mar 2026: ₹3,787.80 · 75,363 shares11 Mar 2026: ₹3,743.10 · 44,327 shares12 Mar 2026: ₹3,722.80 · 47,149 shares13 Mar 2026: ₹3,665.30 · 23,041 shares16 Mar 2026: ₹3,665.60 · 35,375 shares17 Mar 2026: ₹3,736.20 · 7,15,852 shares18 Mar 2026: ₹3,719.60 · 53,589 shares19 Mar 2026: ₹3,573.10 · 36,981 shares20 Mar 2026: ₹3,409.60 · 1,63,807 shares23 Mar 2026: ₹3,315.90 · 76,579 shares24 Mar 2026: ₹3,378.30 · 1,04,449 shares25 Mar 2026: ₹3,486.40 · 92,353 shares27 Mar 2026: ₹3,458.40 · 1,04,428 shares30 Mar 2026: ₹3,636.60 · 2,20,600 shares1 Apr 2026: ₹3,681.00 · 48,288 shares2 Apr 2026: ₹3,676.00 · 26,628 shares6 Apr 2026: ₹3,680.50 · 36,537 shares7 Apr 2026: ₹3,685.90 · 19,728 shares8 Apr 2026: ₹3,674.50 · 78,628 shares9 Apr 2026: ₹3,631.80 · 40,068 shares10 Apr 2026: ₹3,773.30 · 73,271 shares13 Apr 2026: ₹3,827.10 · 41,053 shares15 Apr 2026: ₹3,920.20 · 94,838 shares16 Apr 2026: ₹3,925.30 · 50,612 shares17 Apr 2026: ₹3,961.50 · 22,355 shares20 Apr 2026: ₹4,001.20 · 72,036 shares21 Apr 2026: ₹4,007.20 · 61,143 shares22 Apr 2026: ₹4,058.60 · 52,152 shares23 Apr 2026: ₹4,079.60 · 28,883 shares24 Apr 2026: ₹4,014.30 · 24,872 shares27 Apr 2026: ₹4,027.10 · 31,111 shares28 Apr 2026: ₹3,993.80 · 24,406 shares29 Apr 2026: ₹3,937.20 · 17,514 shares30 Apr 2026: ₹3,949.60 · 13,099 shares4 May 2026: ₹3,958.10 · 21,430 shares5 May 2026: ₹3,876.40 · 23,157 shares6 May 2026: ₹3,912.00 · 25,922 shares7 May 2026: ₹4,005.50 · 17,340 shares8 May 2026: ₹3,971.90 · 24,345 shares11 May 2026: ₹3,905.60 · 10,188 shares12 May 2026: ₹3,749.80 · 29,376 shares13 May 2026: ₹3,794.80 · 16,513 shares14 May 2026: ₹3,854.80 · 20,765 shares15 May 2026: ₹3,856.30 · 10,991 shares18 May 2026: ₹3,883.30 · 24,804 shares19 May 2026: ₹4,002.60 · 35,842 shares20 May 2026: ₹3,962.20 · 19,072 shares21 May 2026: ₹3,995.40 · 31,651 shares22 May 2026: ₹3,994.00 · 41,320 shares25 May 2026: ₹3,972.80 · 28,184 shares26 May 2026: ₹4,143.40 · 2,41,336 shares27 May 2026: ₹4,428.10 · 11,49,941 shares29 May 2026: ₹4,503.60 · 2,12,656 shares1 Jun 2026: ₹4,522.70 · 1,92,749 shares2 Jun 2026: ₹4,552.30 · 74,628 shares3 Jun 2026: ₹4,521.30 · 49,880 shares4 Jun 2026: ₹4,596.50 · 96,853 shares5 Jun 2026: ₹4,630.70 · 2,06,638 shares8 Jun 2026: ₹4,545.50 · 54,753 shares9 Jun 2026: ₹4,489.10 · 79,733 shares10 Jun 2026: ₹4,439.00 · 1,67,126 shares11 Jun 2026: ₹4,318.50 · 63,685 shares12 Jun 2026: ₹4,333.70 · 49,722 shares15 Jun 2026: ₹4,469.20 · 58,196 shares16 Jun 2026: ₹4,491.40 · 42,546 shares17 Jun 2026: ₹4,501.60 · 75,880 shares18 Jun 2026: ₹4,532.90 · 51,768 shares19 Jun 2026: ₹4,687.00 · 1,84,500 shares22 Jun 2026: ₹4,848.00 · 2,45,621 shares23 Jun 2026: ₹4,886.10 · 2,97,045 shares24 Jun 2026: ₹4,857.50 · 53,007 shares25 Jun 2026: ₹4,829.90 · 55,341 shares29 Jun 2026: ₹4,951.40 · 1,54,754 shares30 Jun 2026: ₹5,081.40 · 2,05,842 shares1 Jul 2026: ₹4,996.00 · 1,28,786 shares2 Jul 2026: ₹4,800.00 · 1,31,346 shares3 Jul 2026: ₹4,754.50 · 1,02,604 shares6 Jul 2026: ₹4,813.00 · 69,885 shares7 Jul 2026: ₹4,756.50 · 41,532 shares8 Jul 2026: ₹4,667.00 · 1,39,016 shares9 Jul 2026: ₹4,687.50 · 92,253 shares10 Jul 2026: ₹4,683.50 · 93,948 shares13 Jul 2026: ₹4,732.00 · 1,13,543 shares14 Jul 2026: ₹4,760.00 · 47,518 shares15 Jul 2026: ₹4,828.50 · 1,66,287 shares16 Jul 2026: ₹4,779.50 · 37,210 shares17 Jul 2026: ₹4,647.50 · 49,369 shares20 Jul 2026: ₹4,657.50 · 35,891 shares21 Jul 2026: ₹4,681.50 · 31,494 shares22 Jul 2026: ₹4,626.50 · 38,515 shares23 Jul 2026: ₹4,582.00 · 46,706 shares24 Jul 2026: ₹4,583.00 · 36,931 shares27 Jul 2026: ₹4,634.50 · 70,317 shares28 Jul 2026: ₹4,603.00 · 31,114 shares29 Jul 2026: ₹4,643.50 · 46,596 shares30 Jul 2026: ₹4,563.50 · 48,433 shares31 Jul 2026: ₹4,591.00 · 1,31,078 shares3 Aug 2026: ₹4,684.60 · 57,776 shares4 Aug 2026: ₹4,627.00 · 37,479 shares5 Aug 2026: ₹4,646.60 · 58,625 shares6 Aug 2026: ₹4,795.40 · 82,559 shares7 Aug 2026: ₹4,776.00 · 46,225 shares10 Aug 2026: ₹4,790.30 · 34,703 shares11 Aug 2026: ₹4,781.60 · 32,387 shares12 Aug 2026: ₹4,523.00 · 1,50,211 shares13 Aug 2026: ₹4,435.10 · 1,04,693 shares14 Aug 2026: ₹4,482.80 · 97,062 shares17 Aug 2026: ₹4,383.60 · 51,530 shares18 Aug 2026: ₹4,447.60 · 52,134 shares19 Aug 2026: ₹4,384.90 · 34,136 shares20 Aug 2026: ₹4,357.60 · 42,922 shares21 Aug 2026: ₹4,348.90 · 21,350 shares24 Aug 2026: ₹4,276.30 · 21,051 shares25 Aug 2026: ₹4,267.40 · 24,623 shares26 Aug 2026: ₹4,235.50 · 25,577 shares27 Aug 2026: ₹4,232.30 · 21,571 shares28 Aug 2026: ₹4,234.20 · 33,928 shares31 Aug 2026: ₹4,257.50 · 71,716 shares1 Sep 2026: ₹4,243.20 · 20,642 shares2 Sep 2026: ₹4,159.70 · 51,399 shares3 Sep 2026: ₹4,272.40 · 1,21,873 shares4 Sep 2026: ₹4,231.20 · 1,17,943 shares7 Sep 2026: ₹4,224.00 · 15,736 shares8 Sep 2026: ₹4,259.00 · 25,860 shares9 Sep 2026: ₹4,172.10 · 18,400 shares10 Sep 2026: ₹4,116.30 · 27,226 shares11 Sep 2026: ₹4,096.60 · 18,371 shares15 Sep 2026: ₹3,899.30 · 43,966 shares16 Sep 2026: ₹3,805.80 · 1,33,043 shares17 Sep 2026: ₹3,983.40 · 69,100 shares18 Sep 2026: ₹3,973.30 · 75,514 shares
30004000500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,123.90 · 46,634 shares18 Sep 2025: ₹3,136.60 · 41,360 shares19 Sep 2025: ₹3,074.90 · 1,01,114 shares22 Sep 2025: ₹3,049.80 · 67,086 shares23 Sep 2025: ₹3,055.70 · 1,30,583 shares24 Sep 2025: ₹3,070.20 · 20,959 shares25 Sep 2025: ₹3,099.00 · 1,24,502 shares26 Sep 2025: ₹3,069.90 · 2,52,735 shares29 Sep 2025: ₹3,062.80 · 2,88,042 shares30 Sep 2025: ₹3,053.30 · 5,73,799 shares1 Oct 2025: ₹3,247.80 · 2,16,421 shares3 Oct 2025: ₹3,224.30 · 46,298 shares6 Oct 2025: ₹3,178.20 · 38,170 shares7 Oct 2025: ₹3,173.20 · 1,91,462 shares8 Oct 2025: ₹3,224.20 · 93,815 shares9 Oct 2025: ₹3,271.90 · 48,281 shares10 Oct 2025: ₹3,271.90 · 65,468 shares13 Oct 2025: ₹3,232.90 · 36,013 shares14 Oct 2025: ₹3,228.60 · 51,870 shares15 Oct 2025: ₹3,238.70 · 1,64,467 shares16 Oct 2025: ₹3,313.50 · 1,53,556 shares17 Oct 2025: ₹3,302.80 · 53,952 shares20 Oct 2025: ₹3,310.50 · 32,587 shares21 Oct 2025: ₹3,356.10 · 13,297 shares23 Oct 2025: ₹3,356.00 · 65,565 shares24 Oct 2025: ₹3,360.20 · 36,308 shares27 Oct 2025: ₹3,387.30 · 41,205 shares28 Oct 2025: ₹3,331.10 · 44,448 shares29 Oct 2025: ₹3,330.20 · 1,28,342 shares30 Oct 2025: ₹3,295.70 · 16,692 shares31 Oct 2025: ₹3,249.90 · 70,902 shares3 Nov 2025: ₹3,265.10 · 91,384 shares4 Nov 2025: ₹3,333.50 · 28,187 shares6 Nov 2025: ₹3,318.60 · 22,254 shares7 Nov 2025: ₹3,256.20 · 90,049 shares10 Nov 2025: ₹3,445.70 · 4,90,579 shares11 Nov 2025: ₹3,566.70 · 2,82,715 shares12 Nov 2025: ₹3,603.20 · 89,887 shares13 Nov 2025: ₹3,709.00 · 1,56,417 shares14 Nov 2025: ₹3,693.00 · 65,806 shares17 Nov 2025: ₹3,760.40 · 65,492 shares18 Nov 2025: ₹3,711.60 · 78,128 shares19 Nov 2025: ₹3,733.40 · 98,242 shares20 Nov 2025: ₹3,839.60 · 92,106 shares21 Nov 2025: ₹3,698.70 · 82,996 shares24 Nov 2025: ₹3,734.60 · 1,14,999 shares25 Nov 2025: ₹3,825.50 · 57,896 shares26 Nov 2025: ₹3,763.10 · 59,717 shares27 Nov 2025: ₹3,835.40 · 88,747 shares28 Nov 2025: ₹3,862.60 · 63,956 shares1 Dec 2025: ₹3,854.10 · 63,908 shares2 Dec 2025: ₹3,858.30 · 26,938 shares3 Dec 2025: ₹3,895.30 · 25,535 shares4 Dec 2025: ₹3,843.80 · 93,800 shares5 Dec 2025: ₹3,765.80 · 25,066 shares8 Dec 2025: ₹3,659.50 · 25,151 shares9 Dec 2025: ₹3,798.80 · 35,805 shares10 Dec 2025: ₹3,691.40 · 21,532 shares11 Dec 2025: ₹3,638.20 · 18,285 shares12 Dec 2025: ₹3,749.80 · 62,306 shares15 Dec 2025: ₹3,893.80 · 86,949 shares16 Dec 2025: ₹3,763.90 · 45,887 shares17 Dec 2025: ₹3,816.00 · 32,454 shares18 Dec 2025: ₹3,800.30 · 24,790 shares19 Dec 2025: ₹3,803.90 · 29,688 shares22 Dec 2025: ₹3,919.90 · 76,902 shares23 Dec 2025: ₹3,900.60 · 1,26,464 shares24 Dec 2025: ₹3,941.90 · 1,05,669 shares26 Dec 2025: ₹3,884.30 · 32,466 shares29 Dec 2025: ₹3,834.80 · 35,427 shares30 Dec 2025: ₹3,949.70 · 3,33,415 shares31 Dec 2025: ₹4,017.50 · 1,04,039 shares1 Jan 2026: ₹4,030.10 · 74,906 shares2 Jan 2026: ₹4,089.70 · 51,661 shares5 Jan 2026: ₹4,078.00 · 84,430 shares6 Jan 2026: ₹4,071.50 · 30,349 shares7 Jan 2026: ₹3,989.20 · 53,934 shares8 Jan 2026: ₹4,059.10 · 2,37,206 shares9 Jan 2026: ₹3,953.70 · 86,963 shares12 Jan 2026: ₹3,986.80 · 45,546 shares13 Jan 2026: ₹3,905.10 · 69,291 shares14 Jan 2026: ₹3,935.40 · 46,240 shares16 Jan 2026: ₹3,948.00 · 52,960 shares19 Jan 2026: ₹3,865.90 · 39,896 shares20 Jan 2026: ₹3,740.60 · 56,416 shares21 Jan 2026: ₹3,721.30 · 71,414 shares22 Jan 2026: ₹3,758.20 · 39,513 shares23 Jan 2026: ₹3,729.90 · 58,062 shares27 Jan 2026: ₹3,842.10 · 50,078 shares28 Jan 2026: ₹3,907.20 · 30,586 shares29 Jan 2026: ₹3,999.90 · 46,872 shares30 Jan 2026: ₹3,989.00 · 1,39,733 shares1 Feb 2026: ₹3,996.40 · 18,798 shares2 Feb 2026: ₹4,016.20 · 55,944 shares3 Feb 2026: ₹4,039.70 · 49,545 shares4 Feb 2026: ₹4,088.50 · 74,942 shares5 Feb 2026: ₹3,967.00 · 37,648 shares6 Feb 2026: ₹3,882.70 · 24,459 shares9 Feb 2026: ₹4,070.40 · 84,312 shares10 Feb 2026: ₹4,108.40 · 52,739 shares11 Feb 2026: ₹4,026.20 · 35,128 shares12 Feb 2026: ₹3,951.10 · 42,504 shares13 Feb 2026: ₹3,861.80 · 68,253 shares16 Feb 2026: ₹3,867.10 · 24,304 shares17 Feb 2026: ₹3,945.00 · 31,700 shares18 Feb 2026: ₹4,021.50 · 48,408 shares19 Feb 2026: ₹3,960.20 · 28,394 shares20 Feb 2026: ₹3,949.00 · 1,17,438 shares23 Feb 2026: ₹3,833.70 · 43,481 shares24 Feb 2026: ₹3,859.60 · 15,108 shares25 Feb 2026: ₹3,912.10 · 43,568 shares26 Feb 2026: ₹3,921.30 · 19,875 shares27 Feb 2026: ₹3,851.60 · 19,252 shares2 Mar 2026: ₹3,738.90 · 47,310 shares4 Mar 2026: ₹3,623.00 · 42,995 shares5 Mar 2026: ₹3,615.70 · 26,803 shares6 Mar 2026: ₹3,674.50 · 43,572 shares9 Mar 2026: ₹3,600.50 · 34,709 shares10 Mar 2026: ₹3,787.80 · 75,363 shares11 Mar 2026: ₹3,743.10 · 44,327 shares12 Mar 2026: ₹3,722.80 · 47,149 shares13 Mar 2026: ₹3,665.30 · 23,041 shares16 Mar 2026: ₹3,665.60 · 35,375 shares17 Mar 2026: ₹3,736.20 · 7,15,852 shares18 Mar 2026: ₹3,719.60 · 53,589 shares19 Mar 2026: ₹3,573.10 · 36,981 shares20 Mar 2026: ₹3,409.60 · 1,63,807 shares23 Mar 2026: ₹3,315.90 · 76,579 shares24 Mar 2026: ₹3,378.30 · 1,04,449 shares25 Mar 2026: ₹3,486.40 · 92,353 shares27 Mar 2026: ₹3,458.40 · 1,04,428 shares30 Mar 2026: ₹3,636.60 · 2,20,600 shares1 Apr 2026: ₹3,681.00 · 48,288 shares2 Apr 2026: ₹3,676.00 · 26,628 shares6 Apr 2026: ₹3,680.50 · 36,537 shares7 Apr 2026: ₹3,685.90 · 19,728 shares8 Apr 2026: ₹3,674.50 · 78,628 shares9 Apr 2026: ₹3,631.80 · 40,068 shares10 Apr 2026: ₹3,773.30 · 73,271 shares13 Apr 2026: ₹3,827.10 · 41,053 shares15 Apr 2026: ₹3,920.20 · 94,838 shares16 Apr 2026: ₹3,925.30 · 50,612 shares17 Apr 2026: ₹3,961.50 · 22,355 shares20 Apr 2026: ₹4,001.20 · 72,036 shares21 Apr 2026: ₹4,007.20 · 61,143 shares22 Apr 2026: ₹4,058.60 · 52,152 shares23 Apr 2026: ₹4,079.60 · 28,883 shares24 Apr 2026: ₹4,014.30 · 24,872 shares27 Apr 2026: ₹4,027.10 · 31,111 shares28 Apr 2026: ₹3,993.80 · 24,406 shares29 Apr 2026: ₹3,937.20 · 17,514 shares30 Apr 2026: ₹3,949.60 · 13,099 shares4 May 2026: ₹3,958.10 · 21,430 shares5 May 2026: ₹3,876.40 · 23,157 shares6 May 2026: ₹3,912.00 · 25,922 shares7 May 2026: ₹4,005.50 · 17,340 shares8 May 2026: ₹3,971.90 · 24,345 shares11 May 2026: ₹3,905.60 · 10,188 shares12 May 2026: ₹3,749.80 · 29,376 shares13 May 2026: ₹3,794.80 · 16,513 shares14 May 2026: ₹3,854.80 · 20,765 shares15 May 2026: ₹3,856.30 · 10,991 shares18 May 2026: ₹3,883.30 · 24,804 shares19 May 2026: ₹4,002.60 · 35,842 shares20 May 2026: ₹3,962.20 · 19,072 shares21 May 2026: ₹3,995.40 · 31,651 shares22 May 2026: ₹3,994.00 · 41,320 shares25 May 2026: ₹3,972.80 · 28,184 shares26 May 2026: ₹4,143.40 · 2,41,336 shares27 May 2026: ₹4,428.10 · 11,49,941 shares29 May 2026: ₹4,503.60 · 2,12,656 shares1 Jun 2026: ₹4,522.70 · 1,92,749 shares2 Jun 2026: ₹4,552.30 · 74,628 shares3 Jun 2026: ₹4,521.30 · 49,880 shares4 Jun 2026: ₹4,596.50 · 96,853 shares5 Jun 2026: ₹4,630.70 · 2,06,638 shares8 Jun 2026: ₹4,545.50 · 54,753 shares9 Jun 2026: ₹4,489.10 · 79,733 shares10 Jun 2026: ₹4,439.00 · 1,67,126 shares11 Jun 2026: ₹4,318.50 · 63,685 shares12 Jun 2026: ₹4,333.70 · 49,722 shares15 Jun 2026: ₹4,469.20 · 58,196 shares16 Jun 2026: ₹4,491.40 · 42,546 shares17 Jun 2026: ₹4,501.60 · 75,880 shares18 Jun 2026: ₹4,532.90 · 51,768 shares19 Jun 2026: ₹4,687.00 · 1,84,500 shares22 Jun 2026: ₹4,848.00 · 2,45,621 shares23 Jun 2026: ₹4,886.10 · 2,97,045 shares24 Jun 2026: ₹4,857.50 · 53,007 shares25 Jun 2026: ₹4,829.90 · 55,341 shares29 Jun 2026: ₹4,951.40 · 1,54,754 shares30 Jun 2026: ₹5,081.40 · 2,05,842 shares1 Jul 2026: ₹4,996.00 · 1,28,786 shares2 Jul 2026: ₹4,800.00 · 1,31,346 shares3 Jul 2026: ₹4,754.50 · 1,02,604 shares6 Jul 2026: ₹4,813.00 · 69,885 shares7 Jul 2026: ₹4,756.50 · 41,532 shares8 Jul 2026: ₹4,667.00 · 1,39,016 shares9 Jul 2026: ₹4,687.50 · 92,253 shares10 Jul 2026: ₹4,683.50 · 93,948 shares13 Jul 2026: ₹4,732.00 · 1,13,543 shares14 Jul 2026: ₹4,760.00 · 47,518 shares15 Jul 2026: ₹4,828.50 · 1,66,287 shares16 Jul 2026: ₹4,779.50 · 37,210 shares17 Jul 2026: ₹4,647.50 · 49,369 shares20 Jul 2026: ₹4,657.50 · 35,891 shares21 Jul 2026: ₹4,681.50 · 31,494 shares22 Jul 2026: ₹4,626.50 · 38,515 shares23 Jul 2026: ₹4,582.00 · 46,706 shares24 Jul 2026: ₹4,583.00 · 36,931 shares27 Jul 2026: ₹4,634.50 · 70,317 shares28 Jul 2026: ₹4,603.00 · 31,114 shares29 Jul 2026: ₹4,643.50 · 46,596 shares30 Jul 2026: ₹4,563.50 · 48,433 shares31 Jul 2026: ₹4,591.00 · 1,31,078 shares3 Aug 2026: ₹4,684.60 · 57,776 shares4 Aug 2026: ₹4,627.00 · 37,479 shares5 Aug 2026: ₹4,646.60 · 58,625 shares6 Aug 2026: ₹4,795.40 · 82,559 shares7 Aug 2026: ₹4,776.00 · 46,225 shares10 Aug 2026: ₹4,790.30 · 34,703 shares11 Aug 2026: ₹4,781.60 · 32,387 shares12 Aug 2026: ₹4,523.00 · 1,50,211 shares13 Aug 2026: ₹4,435.10 · 1,04,693 shares14 Aug 2026: ₹4,482.80 · 97,062 shares17 Aug 2026: ₹4,383.60 · 51,530 shares18 Aug 2026: ₹4,447.60 · 52,134 shares19 Aug 2026: ₹4,384.90 · 34,136 shares20 Aug 2026: ₹4,357.60 · 42,922 shares21 Aug 2026: ₹4,348.90 · 21,350 shares24 Aug 2026: ₹4,276.30 · 21,051 shares25 Aug 2026: ₹4,267.40 · 24,623 shares26 Aug 2026: ₹4,235.50 · 25,577 shares27 Aug 2026: ₹4,232.30 · 21,571 shares28 Aug 2026: ₹4,234.20 · 33,928 shares31 Aug 2026: ₹4,257.50 · 71,716 shares1 Sep 2026: ₹4,243.20 · 20,642 shares2 Sep 2026: ₹4,159.70 · 51,399 shares3 Sep 2026: ₹4,272.40 · 1,21,873 shares4 Sep 2026: ₹4,231.20 · 1,17,943 shares7 Sep 2026: ₹4,224.00 · 15,736 shares8 Sep 2026: ₹4,259.00 · 25,860 shares9 Sep 2026: ₹4,172.10 · 18,400 shares10 Sep 2026: ₹4,116.30 · 27,226 shares11 Sep 2026: ₹4,096.60 · 18,371 shares15 Sep 2026: ₹3,899.30 · 43,966 shares16 Sep 2026: ₹3,805.80 · 1,33,043 shares17 Sep 2026: ₹3,983.40 · 69,100 shares18 Sep 2026: ₹3,973.30 · 75,514 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.