ANVESHAN Create account
Stocks · BSE 538952 · industry unknown

Abhinav Leasing & Finance Limi

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹1.08
23 Sep 2026 · BSE · −16.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

11122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.30 · 23,608 shares23 Sep 2025: ₹1.28 · 20,119 shares24 Sep 2025: ₹1.28 · 6,493 shares25 Sep 2025: ₹1.39 · 19,792 shares26 Sep 2025: ₹1.28 · 7,208 shares29 Sep 2025: ₹1.39 · 8,538 shares30 Sep 2025: ₹1.35 · 21,729 shares1 Oct 2025: ₹1.45 · 23,916 shares3 Oct 2025: ₹1.44 · 14,472 shares6 Oct 2025: ₹1.31 · 3,618 shares7 Oct 2025: ₹1.31 · 4,086 shares8 Oct 2025: ₹1.40 · 5,335 shares9 Oct 2025: ₹1.35 · 15,674 shares10 Oct 2025: ₹1.35 · 19,037 shares13 Oct 2025: ₹1.31 · 7,459 shares14 Oct 2025: ₹1.30 · 13,890 shares15 Oct 2025: ₹1.29 · 2,656 shares16 Oct 2025: ₹1.25 · 27,611 shares17 Oct 2025: ₹1.27 · 15,164 shares20 Oct 2025: ₹1.35 · 8,122 shares21 Oct 2025: ₹1.35 · 2,077 shares23 Oct 2025: ₹1.34 · 7,898 shares24 Oct 2025: ₹1.20 · 67,509 shares27 Oct 2025: ₹1.27 · 35,633 shares28 Oct 2025: ₹1.32 · 14,407 shares29 Oct 2025: ₹1.32 · 17,249 shares30 Oct 2025: ₹1.31 · 13,621 shares31 Oct 2025: ₹1.31 · 2,181 shares3 Nov 2025: ₹1.30 · 6,706 shares4 Nov 2025: ₹1.32 · 3,939 shares6 Nov 2025: ₹1.28 · 2,221 shares7 Nov 2025: ₹1.39 · 1,10,980 shares10 Nov 2025: ₹1.28 · 63,579 shares11 Nov 2025: ₹1.20 · 31,474 shares12 Nov 2025: ₹1.25 · 52,056 shares13 Nov 2025: ₹1.30 · 4,750 shares14 Nov 2025: ₹1.25 · 3,693 shares17 Nov 2025: ₹1.25 · 22,712 shares18 Nov 2025: ₹1.22 · 2,784 shares19 Nov 2025: ₹1.28 · 36,302 shares20 Nov 2025: ₹1.21 · 1,903 shares21 Nov 2025: ₹1.29 · 3,163 shares24 Nov 2025: ₹1.23 · 12,845 shares25 Nov 2025: ₹1.23 · 14,311 shares26 Nov 2025: ₹1.26 · 5,545 shares27 Nov 2025: ₹1.27 · 5,381 shares28 Nov 2025: ₹1.26 · 5,239 shares1 Dec 2025: ₹1.22 · 2,287 shares2 Dec 2025: ₹1.21 · 5,274 shares3 Dec 2025: ₹1.28 · 549 shares4 Dec 2025: ₹1.24 · 10,392 shares5 Dec 2025: ₹1.24 · 10,015 shares8 Dec 2025: ₹1.20 · 2,134 shares9 Dec 2025: ₹1.27 · 1,410 shares10 Dec 2025: ₹1.26 · 6,863 shares11 Dec 2025: ₹1.24 · 8,101 shares12 Dec 2025: ₹1.22 · 2,837 shares15 Dec 2025: ₹1.23 · 6,791 shares16 Dec 2025: ₹1.20 · 28,355 shares17 Dec 2025: ₹1.30 · 1,980 shares18 Dec 2025: ₹1.22 · 12,502 shares19 Dec 2025: ₹1.20 · 16,989 shares22 Dec 2025: ₹1.16 · 26,050 shares23 Dec 2025: ₹1.16 · 6,090 shares24 Dec 2025: ₹1.16 · 14,748 shares26 Dec 2025: ₹1.12 · 13,480 shares29 Dec 2025: ₹1.23 · 22,491 shares30 Dec 2025: ₹1.16 · 17,500 shares31 Dec 2025: ₹1.16 · 20,544 shares1 Jan 2026: ₹1.19 · 55,230 shares2 Jan 2026: ₹1.16 · 7,050 shares5 Jan 2026: ₹1.16 · 12,375 shares6 Jan 2026: ₹1.14 · 11,471 shares7 Jan 2026: ₹1.16 · 9,440 shares8 Jan 2026: ₹1.16 · 18,675 shares9 Jan 2026: ₹1.18 · 2,399 shares12 Jan 2026: ₹1.14 · 8,683 shares13 Jan 2026: ₹1.13 · 12,509 shares14 Jan 2026: ₹1.17 · 3,368 shares16 Jan 2026: ₹1.12 · 24,766 shares19 Jan 2026: ₹1.16 · 15,334 shares20 Jan 2026: ₹1.11 · 4,044 shares21 Jan 2026: ₹1.06 · 81,760 shares22 Jan 2026: ₹1.14 · 3,845 shares23 Jan 2026: ₹1.13 · 3,755 shares27 Jan 2026: ₹1.12 · 5,651 shares28 Jan 2026: ₹1.12 · 17,633 shares29 Jan 2026: ₹1.10 · 26,811 shares30 Jan 2026: ₹1.17 · 8,157 shares1 Feb 2026: ₹1.16 · 2,537 shares2 Feb 2026: ₹1.10 · 253 shares3 Feb 2026: ₹1.14 · 11,176 shares4 Feb 2026: ₹1.18 · 4,909 shares5 Feb 2026: ₹1.19 · 2,003 shares6 Feb 2026: ₹1.08 · 62,489 shares9 Feb 2026: ₹1.13 · 12,586 shares10 Feb 2026: ₹1.14 · 2,948 shares11 Feb 2026: ₹1.16 · 25,748 shares12 Feb 2026: ₹1.19 · 22,555 shares13 Feb 2026: ₹1.19 · 17,569 shares16 Feb 2026: ₹1.19 · 31,156 shares17 Feb 2026: ₹1.27 · 14,194 shares18 Feb 2026: ₹1.29 · 20,372 shares19 Feb 2026: ₹1.39 · 36,971 shares20 Feb 2026: ₹1.38 · 10,079 shares23 Feb 2026: ₹1.35 · 25,392 shares24 Feb 2026: ₹1.27 · 28,341 shares25 Feb 2026: ₹1.29 · 6,467 shares26 Feb 2026: ₹1.27 · 4,698 shares27 Feb 2026: ₹1.29 · 31,699 shares2 Mar 2026: ₹1.38 · 6,319 shares4 Mar 2026: ₹1.29 · 5,284 shares5 Mar 2026: ₹1.34 · 26,272 shares6 Mar 2026: ₹1.33 · 1,826 shares9 Mar 2026: ₹1.11 · 12,810 shares10 Mar 2026: ₹1.20 · 19,561 shares11 Mar 2026: ₹1.20 · 20,945 shares12 Mar 2026: ₹1.29 · 3,799 shares13 Mar 2026: ₹1.20 · 1,504 shares16 Mar 2026: ₹1.20 · 1,717 shares17 Mar 2026: ₹1.20 · 1,418 shares18 Mar 2026: ₹1.25 · 7,670 shares19 Mar 2026: ₹1.25 · 13,783 shares20 Mar 2026: ₹1.13 · 17,236 shares23 Mar 2026: ₹1.23 · 2,966 shares24 Mar 2026: ₹1.06 · 15,582 shares25 Mar 2026: ₹1.13 · 38,945 shares27 Mar 2026: ₹1.25 · 14,774 shares30 Mar 2026: ₹1.35 · 11,650 shares1 Apr 2026: ₹1.28 · 6,081 shares2 Apr 2026: ₹1.28 · 1,201 shares6 Apr 2026: ₹1.34 · 8,517 shares7 Apr 2026: ₹1.33 · 4,178 shares8 Apr 2026: ₹1.33 · 3,661 shares9 Apr 2026: ₹1.54 · 25,457 shares10 Apr 2026: ₹1.36 · 61,896 shares13 Apr 2026: ₹1.30 · 12,317 shares15 Apr 2026: ₹1.40 · 900 shares16 Apr 2026: ₹1.31 · 26,851 shares17 Apr 2026: ₹1.32 · 6,139 shares20 Apr 2026: ₹1.30 · 6,575 shares21 Apr 2026: ₹1.30 · 1,134 shares22 Apr 2026: ₹1.29 · 1,038 shares23 Apr 2026: ₹1.29 · 2,943 shares24 Apr 2026: ₹1.29 · 4,268 shares27 Apr 2026: ₹1.42 · 5,895 shares28 Apr 2026: ₹1.39 · 19,763 shares29 Apr 2026: ₹1.29 · 89,713 shares30 Apr 2026: ₹1.35 · 3,595 shares4 May 2026: ₹1.25 · 11,205 shares5 May 2026: ₹1.24 · 2,017 shares6 May 2026: ₹1.23 · 1,785 shares7 May 2026: ₹1.22 · 9,392 shares8 May 2026: ₹1.22 · 1,153 shares11 May 2026: ₹1.19 · 6,426 shares12 May 2026: ₹1.25 · 10,094 shares13 May 2026: ₹1.34 · 10,556 shares14 May 2026: ₹1.25 · 1,142 shares15 May 2026: ₹1.32 · 7,105 shares18 May 2026: ₹1.37 · 2,762 shares19 May 2026: ₹1.30 · 2,286 shares20 May 2026: ₹1.20 · 23,139 shares21 May 2026: ₹1.20 · 6,588 shares22 May 2026: ₹1.16 · 2,697 shares25 May 2026: ₹1.20 · 4,940 shares26 May 2026: ₹1.18 · 7,733 shares27 May 2026: ₹1.20 · 3,539 shares29 May 2026: ₹1.20 · 3,398 shares1 Jun 2026: ₹1.17 · 2,595 shares2 Jun 2026: ₹1.30 · 4,329 shares3 Jun 2026: ₹1.10 · 62,493 shares4 Jun 2026: ₹1.10 · 18,200 shares5 Jun 2026: ₹1.10 · 2,337 shares8 Jun 2026: ₹1.10 · 983 shares9 Jun 2026: ₹1.10 · 1,909 shares10 Jun 2026: ₹1.06 · 12,086 shares11 Jun 2026: ₹1.08 · 21,260 shares12 Jun 2026: ₹1.00 · 8,403 shares15 Jun 2026: ₹1.02 · 25,847 shares16 Jun 2026: ₹1.21 · 3,727 shares17 Jun 2026: ₹1.10 · 21,436 shares18 Jun 2026: ₹1.10 · 4,195 shares19 Jun 2026: ₹1.10 · 1,573 shares22 Jun 2026: ₹1.10 · 4,555 shares23 Jun 2026: ₹0.88 · 17,581 shares24 Jun 2026: ₹1.05 · 2,182 shares25 Jun 2026: ₹1.10 · 15,751 shares29 Jun 2026: ₹1.05 · 10,970 shares30 Jun 2026: ₹1.00 · 22,303 shares1 Jul 2026: ₹1.15 · 4,969 shares2 Jul 2026: ₹1.13 · 10,680 shares3 Jul 2026: ₹1.13 · 579 shares6 Jul 2026: ₹1.05 · 629 shares7 Jul 2026: ₹1.13 · 3,834 shares8 Jul 2026: ₹1.05 · 11,537 shares9 Jul 2026: ₹1.05 · 3,477 shares10 Jul 2026: ₹1.09 · 20,908 shares13 Jul 2026: ₹1.05 · 4,657 shares14 Jul 2026: ₹1.10 · 176 shares15 Jul 2026: ₹1.00 · 2,447 shares16 Jul 2026: ₹1.05 · 4,382 shares17 Jul 2026: ₹1.23 · 4,951 shares20 Jul 2026: ₹1.10 · 2,178 shares21 Jul 2026: ₹1.06 · 380 shares22 Jul 2026: ₹1.10 · 566 shares23 Jul 2026: ₹1.05 · 5,336 shares24 Jul 2026: ₹1.05 · 4,567 shares27 Jul 2026: ₹1.10 · 58 shares28 Jul 2026: ₹1.02 · 1,092 shares29 Jul 2026: ₹1.15 · 3,238 shares30 Jul 2026: ₹1.14 · 1,623 shares31 Jul 2026: ₹1.10 · 5,466 shares3 Aug 2026: ₹1.02 · 16,308 shares4 Aug 2026: ₹1.10 · 5,356 shares5 Aug 2026: ₹1.10 · 23,453 shares6 Aug 2026: ₹1.10 · 1,104 shares7 Aug 2026: ₹1.09 · 793 shares10 Aug 2026: ₹1.08 · 1,032 shares11 Aug 2026: ₹1.08 · 1,468 shares12 Aug 2026: ₹1.07 · 19,019 shares13 Aug 2026: ₹1.00 · 5,977 shares14 Aug 2026: ₹1.18 · 3,827 shares17 Aug 2026: ₹1.21 · 51,644 shares18 Aug 2026: ₹1.10 · 20,922 shares19 Aug 2026: ₹1.07 · 30,077 shares20 Aug 2026: ₹1.10 · 1,008 shares21 Aug 2026: ₹1.10 · 1,15,675 shares24 Aug 2026: ₹1.00 · 15,500 shares25 Aug 2026: ₹1.08 · 3,669 shares26 Aug 2026: ₹1.09 · 2,241 shares27 Aug 2026: ₹1.10 · 146 shares28 Aug 2026: ₹1.10 · 473 shares31 Aug 2026: ₹1.10 · 4,872 shares1 Sep 2026: ₹1.00 · 37,424 shares2 Sep 2026: ₹1.00 · 14,738 shares3 Sep 2026: ₹1.10 · 3,320 shares4 Sep 2026: ₹1.09 · 6,424 shares7 Sep 2026: ₹1.00 · 51,492 shares8 Sep 2026: ₹0.99 · 926 shares9 Sep 2026: ₹1.00 · 9,381 shares10 Sep 2026: ₹1.06 · 723 shares11 Sep 2026: ₹1.08 · 3,063 shares15 Sep 2026: ₹1.10 · 29,662 shares16 Sep 2026: ₹1.09 · 2,817 shares17 Sep 2026: ₹1.03 · 14,706 shares18 Sep 2026: ₹1.09 · 69,692 shares21 Sep 2026: ₹1.07 · 3,428 shares22 Sep 2026: ₹1.06 · 10,011 shares23 Sep 2026: ₹1.08 · 8,020 shares
11122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.30 · 23,608 shares23 Sep 2025: ₹1.28 · 20,119 shares24 Sep 2025: ₹1.28 · 6,493 shares25 Sep 2025: ₹1.39 · 19,792 shares26 Sep 2025: ₹1.28 · 7,208 shares29 Sep 2025: ₹1.39 · 8,538 shares30 Sep 2025: ₹1.35 · 21,729 shares1 Oct 2025: ₹1.45 · 23,916 shares3 Oct 2025: ₹1.44 · 14,472 shares6 Oct 2025: ₹1.31 · 3,618 shares7 Oct 2025: ₹1.31 · 4,086 shares8 Oct 2025: ₹1.40 · 5,335 shares9 Oct 2025: ₹1.35 · 15,674 shares10 Oct 2025: ₹1.35 · 19,037 shares13 Oct 2025: ₹1.31 · 7,459 shares14 Oct 2025: ₹1.30 · 13,890 shares15 Oct 2025: ₹1.29 · 2,656 shares16 Oct 2025: ₹1.25 · 27,611 shares17 Oct 2025: ₹1.27 · 15,164 shares20 Oct 2025: ₹1.35 · 8,122 shares21 Oct 2025: ₹1.35 · 2,077 shares23 Oct 2025: ₹1.34 · 7,898 shares24 Oct 2025: ₹1.20 · 67,509 shares27 Oct 2025: ₹1.27 · 35,633 shares28 Oct 2025: ₹1.32 · 14,407 shares29 Oct 2025: ₹1.32 · 17,249 shares30 Oct 2025: ₹1.31 · 13,621 shares31 Oct 2025: ₹1.31 · 2,181 shares3 Nov 2025: ₹1.30 · 6,706 shares4 Nov 2025: ₹1.32 · 3,939 shares6 Nov 2025: ₹1.28 · 2,221 shares7 Nov 2025: ₹1.39 · 1,10,980 shares10 Nov 2025: ₹1.28 · 63,579 shares11 Nov 2025: ₹1.20 · 31,474 shares12 Nov 2025: ₹1.25 · 52,056 shares13 Nov 2025: ₹1.30 · 4,750 shares14 Nov 2025: ₹1.25 · 3,693 shares17 Nov 2025: ₹1.25 · 22,712 shares18 Nov 2025: ₹1.22 · 2,784 shares19 Nov 2025: ₹1.28 · 36,302 shares20 Nov 2025: ₹1.21 · 1,903 shares21 Nov 2025: ₹1.29 · 3,163 shares24 Nov 2025: ₹1.23 · 12,845 shares25 Nov 2025: ₹1.23 · 14,311 shares26 Nov 2025: ₹1.26 · 5,545 shares27 Nov 2025: ₹1.27 · 5,381 shares28 Nov 2025: ₹1.26 · 5,239 shares1 Dec 2025: ₹1.22 · 2,287 shares2 Dec 2025: ₹1.21 · 5,274 shares3 Dec 2025: ₹1.28 · 549 shares4 Dec 2025: ₹1.24 · 10,392 shares5 Dec 2025: ₹1.24 · 10,015 shares8 Dec 2025: ₹1.20 · 2,134 shares9 Dec 2025: ₹1.27 · 1,410 shares10 Dec 2025: ₹1.26 · 6,863 shares11 Dec 2025: ₹1.24 · 8,101 shares12 Dec 2025: ₹1.22 · 2,837 shares15 Dec 2025: ₹1.23 · 6,791 shares16 Dec 2025: ₹1.20 · 28,355 shares17 Dec 2025: ₹1.30 · 1,980 shares18 Dec 2025: ₹1.22 · 12,502 shares19 Dec 2025: ₹1.20 · 16,989 shares22 Dec 2025: ₹1.16 · 26,050 shares23 Dec 2025: ₹1.16 · 6,090 shares24 Dec 2025: ₹1.16 · 14,748 shares26 Dec 2025: ₹1.12 · 13,480 shares29 Dec 2025: ₹1.23 · 22,491 shares30 Dec 2025: ₹1.16 · 17,500 shares31 Dec 2025: ₹1.16 · 20,544 shares1 Jan 2026: ₹1.19 · 55,230 shares2 Jan 2026: ₹1.16 · 7,050 shares5 Jan 2026: ₹1.16 · 12,375 shares6 Jan 2026: ₹1.14 · 11,471 shares7 Jan 2026: ₹1.16 · 9,440 shares8 Jan 2026: ₹1.16 · 18,675 shares9 Jan 2026: ₹1.18 · 2,399 shares12 Jan 2026: ₹1.14 · 8,683 shares13 Jan 2026: ₹1.13 · 12,509 shares14 Jan 2026: ₹1.17 · 3,368 shares16 Jan 2026: ₹1.12 · 24,766 shares19 Jan 2026: ₹1.16 · 15,334 shares20 Jan 2026: ₹1.11 · 4,044 shares21 Jan 2026: ₹1.06 · 81,760 shares22 Jan 2026: ₹1.14 · 3,845 shares23 Jan 2026: ₹1.13 · 3,755 shares27 Jan 2026: ₹1.12 · 5,651 shares28 Jan 2026: ₹1.12 · 17,633 shares29 Jan 2026: ₹1.10 · 26,811 shares30 Jan 2026: ₹1.17 · 8,157 shares1 Feb 2026: ₹1.16 · 2,537 shares2 Feb 2026: ₹1.10 · 253 shares3 Feb 2026: ₹1.14 · 11,176 shares4 Feb 2026: ₹1.18 · 4,909 shares5 Feb 2026: ₹1.19 · 2,003 shares6 Feb 2026: ₹1.08 · 62,489 shares9 Feb 2026: ₹1.13 · 12,586 shares10 Feb 2026: ₹1.14 · 2,948 shares11 Feb 2026: ₹1.16 · 25,748 shares12 Feb 2026: ₹1.19 · 22,555 shares13 Feb 2026: ₹1.19 · 17,569 shares16 Feb 2026: ₹1.19 · 31,156 shares17 Feb 2026: ₹1.27 · 14,194 shares18 Feb 2026: ₹1.29 · 20,372 shares19 Feb 2026: ₹1.39 · 36,971 shares20 Feb 2026: ₹1.38 · 10,079 shares23 Feb 2026: ₹1.35 · 25,392 shares24 Feb 2026: ₹1.27 · 28,341 shares25 Feb 2026: ₹1.29 · 6,467 shares26 Feb 2026: ₹1.27 · 4,698 shares27 Feb 2026: ₹1.29 · 31,699 shares2 Mar 2026: ₹1.38 · 6,319 shares4 Mar 2026: ₹1.29 · 5,284 shares5 Mar 2026: ₹1.34 · 26,272 shares6 Mar 2026: ₹1.33 · 1,826 shares9 Mar 2026: ₹1.11 · 12,810 shares10 Mar 2026: ₹1.20 · 19,561 shares11 Mar 2026: ₹1.20 · 20,945 shares12 Mar 2026: ₹1.29 · 3,799 shares13 Mar 2026: ₹1.20 · 1,504 shares16 Mar 2026: ₹1.20 · 1,717 shares17 Mar 2026: ₹1.20 · 1,418 shares18 Mar 2026: ₹1.25 · 7,670 shares19 Mar 2026: ₹1.25 · 13,783 shares20 Mar 2026: ₹1.13 · 17,236 shares23 Mar 2026: ₹1.23 · 2,966 shares24 Mar 2026: ₹1.06 · 15,582 shares25 Mar 2026: ₹1.13 · 38,945 shares27 Mar 2026: ₹1.25 · 14,774 shares30 Mar 2026: ₹1.35 · 11,650 shares1 Apr 2026: ₹1.28 · 6,081 shares2 Apr 2026: ₹1.28 · 1,201 shares6 Apr 2026: ₹1.34 · 8,517 shares7 Apr 2026: ₹1.33 · 4,178 shares8 Apr 2026: ₹1.33 · 3,661 shares9 Apr 2026: ₹1.54 · 25,457 shares10 Apr 2026: ₹1.36 · 61,896 shares13 Apr 2026: ₹1.30 · 12,317 shares15 Apr 2026: ₹1.40 · 900 shares16 Apr 2026: ₹1.31 · 26,851 shares17 Apr 2026: ₹1.32 · 6,139 shares20 Apr 2026: ₹1.30 · 6,575 shares21 Apr 2026: ₹1.30 · 1,134 shares22 Apr 2026: ₹1.29 · 1,038 shares23 Apr 2026: ₹1.29 · 2,943 shares24 Apr 2026: ₹1.29 · 4,268 shares27 Apr 2026: ₹1.42 · 5,895 shares28 Apr 2026: ₹1.39 · 19,763 shares29 Apr 2026: ₹1.29 · 89,713 shares30 Apr 2026: ₹1.35 · 3,595 shares4 May 2026: ₹1.25 · 11,205 shares5 May 2026: ₹1.24 · 2,017 shares6 May 2026: ₹1.23 · 1,785 shares7 May 2026: ₹1.22 · 9,392 shares8 May 2026: ₹1.22 · 1,153 shares11 May 2026: ₹1.19 · 6,426 shares12 May 2026: ₹1.25 · 10,094 shares13 May 2026: ₹1.34 · 10,556 shares14 May 2026: ₹1.25 · 1,142 shares15 May 2026: ₹1.32 · 7,105 shares18 May 2026: ₹1.37 · 2,762 shares19 May 2026: ₹1.30 · 2,286 shares20 May 2026: ₹1.20 · 23,139 shares21 May 2026: ₹1.20 · 6,588 shares22 May 2026: ₹1.16 · 2,697 shares25 May 2026: ₹1.20 · 4,940 shares26 May 2026: ₹1.18 · 7,733 shares27 May 2026: ₹1.20 · 3,539 shares29 May 2026: ₹1.20 · 3,398 shares1 Jun 2026: ₹1.17 · 2,595 shares2 Jun 2026: ₹1.30 · 4,329 shares3 Jun 2026: ₹1.10 · 62,493 shares4 Jun 2026: ₹1.10 · 18,200 shares5 Jun 2026: ₹1.10 · 2,337 shares8 Jun 2026: ₹1.10 · 983 shares9 Jun 2026: ₹1.10 · 1,909 shares10 Jun 2026: ₹1.06 · 12,086 shares11 Jun 2026: ₹1.08 · 21,260 shares12 Jun 2026: ₹1.00 · 8,403 shares15 Jun 2026: ₹1.02 · 25,847 shares16 Jun 2026: ₹1.21 · 3,727 shares17 Jun 2026: ₹1.10 · 21,436 shares18 Jun 2026: ₹1.10 · 4,195 shares19 Jun 2026: ₹1.10 · 1,573 shares22 Jun 2026: ₹1.10 · 4,555 shares23 Jun 2026: ₹0.88 · 17,581 shares24 Jun 2026: ₹1.05 · 2,182 shares25 Jun 2026: ₹1.10 · 15,751 shares29 Jun 2026: ₹1.05 · 10,970 shares30 Jun 2026: ₹1.00 · 22,303 shares1 Jul 2026: ₹1.15 · 4,969 shares2 Jul 2026: ₹1.13 · 10,680 shares3 Jul 2026: ₹1.13 · 579 shares6 Jul 2026: ₹1.05 · 629 shares7 Jul 2026: ₹1.13 · 3,834 shares8 Jul 2026: ₹1.05 · 11,537 shares9 Jul 2026: ₹1.05 · 3,477 shares10 Jul 2026: ₹1.09 · 20,908 shares13 Jul 2026: ₹1.05 · 4,657 shares14 Jul 2026: ₹1.10 · 176 shares15 Jul 2026: ₹1.00 · 2,447 shares16 Jul 2026: ₹1.05 · 4,382 shares17 Jul 2026: ₹1.23 · 4,951 shares20 Jul 2026: ₹1.10 · 2,178 shares21 Jul 2026: ₹1.06 · 380 shares22 Jul 2026: ₹1.10 · 566 shares23 Jul 2026: ₹1.05 · 5,336 shares24 Jul 2026: ₹1.05 · 4,567 shares27 Jul 2026: ₹1.10 · 58 shares28 Jul 2026: ₹1.02 · 1,092 shares29 Jul 2026: ₹1.15 · 3,238 shares30 Jul 2026: ₹1.14 · 1,623 shares31 Jul 2026: ₹1.10 · 5,466 shares3 Aug 2026: ₹1.02 · 16,308 shares4 Aug 2026: ₹1.10 · 5,356 shares5 Aug 2026: ₹1.10 · 23,453 shares6 Aug 2026: ₹1.10 · 1,104 shares7 Aug 2026: ₹1.09 · 793 shares10 Aug 2026: ₹1.08 · 1,032 shares11 Aug 2026: ₹1.08 · 1,468 shares12 Aug 2026: ₹1.07 · 19,019 shares13 Aug 2026: ₹1.00 · 5,977 shares14 Aug 2026: ₹1.18 · 3,827 shares17 Aug 2026: ₹1.21 · 51,644 shares18 Aug 2026: ₹1.10 · 20,922 shares19 Aug 2026: ₹1.07 · 30,077 shares20 Aug 2026: ₹1.10 · 1,008 shares21 Aug 2026: ₹1.10 · 1,15,675 shares24 Aug 2026: ₹1.00 · 15,500 shares25 Aug 2026: ₹1.08 · 3,669 shares26 Aug 2026: ₹1.09 · 2,241 shares27 Aug 2026: ₹1.10 · 146 shares28 Aug 2026: ₹1.10 · 473 shares31 Aug 2026: ₹1.10 · 4,872 shares1 Sep 2026: ₹1.00 · 37,424 shares2 Sep 2026: ₹1.00 · 14,738 shares3 Sep 2026: ₹1.10 · 3,320 shares4 Sep 2026: ₹1.09 · 6,424 shares7 Sep 2026: ₹1.00 · 51,492 shares8 Sep 2026: ₹0.99 · 926 shares9 Sep 2026: ₹1.00 · 9,381 shares10 Sep 2026: ₹1.06 · 723 shares11 Sep 2026: ₹1.08 · 3,063 shares15 Sep 2026: ₹1.10 · 29,662 shares16 Sep 2026: ₹1.09 · 2,817 shares17 Sep 2026: ₹1.03 · 14,706 shares18 Sep 2026: ₹1.09 · 69,692 shares21 Sep 2026: ₹1.07 · 3,428 shares22 Sep 2026: ₹1.06 · 10,011 shares23 Sep 2026: ₹1.08 · 8,020 shares
11122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.30 · 23,608 shares23 Sep 2025: ₹1.28 · 20,119 shares24 Sep 2025: ₹1.28 · 6,493 shares25 Sep 2025: ₹1.39 · 19,792 shares26 Sep 2025: ₹1.28 · 7,208 shares29 Sep 2025: ₹1.39 · 8,538 shares30 Sep 2025: ₹1.35 · 21,729 shares1 Oct 2025: ₹1.45 · 23,916 shares3 Oct 2025: ₹1.44 · 14,472 shares6 Oct 2025: ₹1.31 · 3,618 shares7 Oct 2025: ₹1.31 · 4,086 shares8 Oct 2025: ₹1.40 · 5,335 shares9 Oct 2025: ₹1.35 · 15,674 shares10 Oct 2025: ₹1.35 · 19,037 shares13 Oct 2025: ₹1.31 · 7,459 shares14 Oct 2025: ₹1.30 · 13,890 shares15 Oct 2025: ₹1.29 · 2,656 shares16 Oct 2025: ₹1.25 · 27,611 shares17 Oct 2025: ₹1.27 · 15,164 shares20 Oct 2025: ₹1.35 · 8,122 shares21 Oct 2025: ₹1.35 · 2,077 shares23 Oct 2025: ₹1.34 · 7,898 shares24 Oct 2025: ₹1.20 · 67,509 shares27 Oct 2025: ₹1.27 · 35,633 shares28 Oct 2025: ₹1.32 · 14,407 shares29 Oct 2025: ₹1.32 · 17,249 shares30 Oct 2025: ₹1.31 · 13,621 shares31 Oct 2025: ₹1.31 · 2,181 shares3 Nov 2025: ₹1.30 · 6,706 shares4 Nov 2025: ₹1.32 · 3,939 shares6 Nov 2025: ₹1.28 · 2,221 shares7 Nov 2025: ₹1.39 · 1,10,980 shares10 Nov 2025: ₹1.28 · 63,579 shares11 Nov 2025: ₹1.20 · 31,474 shares12 Nov 2025: ₹1.25 · 52,056 shares13 Nov 2025: ₹1.30 · 4,750 shares14 Nov 2025: ₹1.25 · 3,693 shares17 Nov 2025: ₹1.25 · 22,712 shares18 Nov 2025: ₹1.22 · 2,784 shares19 Nov 2025: ₹1.28 · 36,302 shares20 Nov 2025: ₹1.21 · 1,903 shares21 Nov 2025: ₹1.29 · 3,163 shares24 Nov 2025: ₹1.23 · 12,845 shares25 Nov 2025: ₹1.23 · 14,311 shares26 Nov 2025: ₹1.26 · 5,545 shares27 Nov 2025: ₹1.27 · 5,381 shares28 Nov 2025: ₹1.26 · 5,239 shares1 Dec 2025: ₹1.22 · 2,287 shares2 Dec 2025: ₹1.21 · 5,274 shares3 Dec 2025: ₹1.28 · 549 shares4 Dec 2025: ₹1.24 · 10,392 shares5 Dec 2025: ₹1.24 · 10,015 shares8 Dec 2025: ₹1.20 · 2,134 shares9 Dec 2025: ₹1.27 · 1,410 shares10 Dec 2025: ₹1.26 · 6,863 shares11 Dec 2025: ₹1.24 · 8,101 shares12 Dec 2025: ₹1.22 · 2,837 shares15 Dec 2025: ₹1.23 · 6,791 shares16 Dec 2025: ₹1.20 · 28,355 shares17 Dec 2025: ₹1.30 · 1,980 shares18 Dec 2025: ₹1.22 · 12,502 shares19 Dec 2025: ₹1.20 · 16,989 shares22 Dec 2025: ₹1.16 · 26,050 shares23 Dec 2025: ₹1.16 · 6,090 shares24 Dec 2025: ₹1.16 · 14,748 shares26 Dec 2025: ₹1.12 · 13,480 shares29 Dec 2025: ₹1.23 · 22,491 shares30 Dec 2025: ₹1.16 · 17,500 shares31 Dec 2025: ₹1.16 · 20,544 shares1 Jan 2026: ₹1.19 · 55,230 shares2 Jan 2026: ₹1.16 · 7,050 shares5 Jan 2026: ₹1.16 · 12,375 shares6 Jan 2026: ₹1.14 · 11,471 shares7 Jan 2026: ₹1.16 · 9,440 shares8 Jan 2026: ₹1.16 · 18,675 shares9 Jan 2026: ₹1.18 · 2,399 shares12 Jan 2026: ₹1.14 · 8,683 shares13 Jan 2026: ₹1.13 · 12,509 shares14 Jan 2026: ₹1.17 · 3,368 shares16 Jan 2026: ₹1.12 · 24,766 shares19 Jan 2026: ₹1.16 · 15,334 shares20 Jan 2026: ₹1.11 · 4,044 shares21 Jan 2026: ₹1.06 · 81,760 shares22 Jan 2026: ₹1.14 · 3,845 shares23 Jan 2026: ₹1.13 · 3,755 shares27 Jan 2026: ₹1.12 · 5,651 shares28 Jan 2026: ₹1.12 · 17,633 shares29 Jan 2026: ₹1.10 · 26,811 shares30 Jan 2026: ₹1.17 · 8,157 shares1 Feb 2026: ₹1.16 · 2,537 shares2 Feb 2026: ₹1.10 · 253 shares3 Feb 2026: ₹1.14 · 11,176 shares4 Feb 2026: ₹1.18 · 4,909 shares5 Feb 2026: ₹1.19 · 2,003 shares6 Feb 2026: ₹1.08 · 62,489 shares9 Feb 2026: ₹1.13 · 12,586 shares10 Feb 2026: ₹1.14 · 2,948 shares11 Feb 2026: ₹1.16 · 25,748 shares12 Feb 2026: ₹1.19 · 22,555 shares13 Feb 2026: ₹1.19 · 17,569 shares16 Feb 2026: ₹1.19 · 31,156 shares17 Feb 2026: ₹1.27 · 14,194 shares18 Feb 2026: ₹1.29 · 20,372 shares19 Feb 2026: ₹1.39 · 36,971 shares20 Feb 2026: ₹1.38 · 10,079 shares23 Feb 2026: ₹1.35 · 25,392 shares24 Feb 2026: ₹1.27 · 28,341 shares25 Feb 2026: ₹1.29 · 6,467 shares26 Feb 2026: ₹1.27 · 4,698 shares27 Feb 2026: ₹1.29 · 31,699 shares2 Mar 2026: ₹1.38 · 6,319 shares4 Mar 2026: ₹1.29 · 5,284 shares5 Mar 2026: ₹1.34 · 26,272 shares6 Mar 2026: ₹1.33 · 1,826 shares9 Mar 2026: ₹1.11 · 12,810 shares10 Mar 2026: ₹1.20 · 19,561 shares11 Mar 2026: ₹1.20 · 20,945 shares12 Mar 2026: ₹1.29 · 3,799 shares13 Mar 2026: ₹1.20 · 1,504 shares16 Mar 2026: ₹1.20 · 1,717 shares17 Mar 2026: ₹1.20 · 1,418 shares18 Mar 2026: ₹1.25 · 7,670 shares19 Mar 2026: ₹1.25 · 13,783 shares20 Mar 2026: ₹1.13 · 17,236 shares23 Mar 2026: ₹1.23 · 2,966 shares24 Mar 2026: ₹1.06 · 15,582 shares25 Mar 2026: ₹1.13 · 38,945 shares27 Mar 2026: ₹1.25 · 14,774 shares30 Mar 2026: ₹1.35 · 11,650 shares1 Apr 2026: ₹1.28 · 6,081 shares2 Apr 2026: ₹1.28 · 1,201 shares6 Apr 2026: ₹1.34 · 8,517 shares7 Apr 2026: ₹1.33 · 4,178 shares8 Apr 2026: ₹1.33 · 3,661 shares9 Apr 2026: ₹1.54 · 25,457 shares10 Apr 2026: ₹1.36 · 61,896 shares13 Apr 2026: ₹1.30 · 12,317 shares15 Apr 2026: ₹1.40 · 900 shares16 Apr 2026: ₹1.31 · 26,851 shares17 Apr 2026: ₹1.32 · 6,139 shares20 Apr 2026: ₹1.30 · 6,575 shares21 Apr 2026: ₹1.30 · 1,134 shares22 Apr 2026: ₹1.29 · 1,038 shares23 Apr 2026: ₹1.29 · 2,943 shares24 Apr 2026: ₹1.29 · 4,268 shares27 Apr 2026: ₹1.42 · 5,895 shares28 Apr 2026: ₹1.39 · 19,763 shares29 Apr 2026: ₹1.29 · 89,713 shares30 Apr 2026: ₹1.35 · 3,595 shares4 May 2026: ₹1.25 · 11,205 shares5 May 2026: ₹1.24 · 2,017 shares6 May 2026: ₹1.23 · 1,785 shares7 May 2026: ₹1.22 · 9,392 shares8 May 2026: ₹1.22 · 1,153 shares11 May 2026: ₹1.19 · 6,426 shares12 May 2026: ₹1.25 · 10,094 shares13 May 2026: ₹1.34 · 10,556 shares14 May 2026: ₹1.25 · 1,142 shares15 May 2026: ₹1.32 · 7,105 shares18 May 2026: ₹1.37 · 2,762 shares19 May 2026: ₹1.30 · 2,286 shares20 May 2026: ₹1.20 · 23,139 shares21 May 2026: ₹1.20 · 6,588 shares22 May 2026: ₹1.16 · 2,697 shares25 May 2026: ₹1.20 · 4,940 shares26 May 2026: ₹1.18 · 7,733 shares27 May 2026: ₹1.20 · 3,539 shares29 May 2026: ₹1.20 · 3,398 shares1 Jun 2026: ₹1.17 · 2,595 shares2 Jun 2026: ₹1.30 · 4,329 shares3 Jun 2026: ₹1.10 · 62,493 shares4 Jun 2026: ₹1.10 · 18,200 shares5 Jun 2026: ₹1.10 · 2,337 shares8 Jun 2026: ₹1.10 · 983 shares9 Jun 2026: ₹1.10 · 1,909 shares10 Jun 2026: ₹1.06 · 12,086 shares11 Jun 2026: ₹1.08 · 21,260 shares12 Jun 2026: ₹1.00 · 8,403 shares15 Jun 2026: ₹1.02 · 25,847 shares16 Jun 2026: ₹1.21 · 3,727 shares17 Jun 2026: ₹1.10 · 21,436 shares18 Jun 2026: ₹1.10 · 4,195 shares19 Jun 2026: ₹1.10 · 1,573 shares22 Jun 2026: ₹1.10 · 4,555 shares23 Jun 2026: ₹0.88 · 17,581 shares24 Jun 2026: ₹1.05 · 2,182 shares25 Jun 2026: ₹1.10 · 15,751 shares29 Jun 2026: ₹1.05 · 10,970 shares30 Jun 2026: ₹1.00 · 22,303 shares1 Jul 2026: ₹1.15 · 4,969 shares2 Jul 2026: ₹1.13 · 10,680 shares3 Jul 2026: ₹1.13 · 579 shares6 Jul 2026: ₹1.05 · 629 shares7 Jul 2026: ₹1.13 · 3,834 shares8 Jul 2026: ₹1.05 · 11,537 shares9 Jul 2026: ₹1.05 · 3,477 shares10 Jul 2026: ₹1.09 · 20,908 shares13 Jul 2026: ₹1.05 · 4,657 shares14 Jul 2026: ₹1.10 · 176 shares15 Jul 2026: ₹1.00 · 2,447 shares16 Jul 2026: ₹1.05 · 4,382 shares17 Jul 2026: ₹1.23 · 4,951 shares20 Jul 2026: ₹1.10 · 2,178 shares21 Jul 2026: ₹1.06 · 380 shares22 Jul 2026: ₹1.10 · 566 shares23 Jul 2026: ₹1.05 · 5,336 shares24 Jul 2026: ₹1.05 · 4,567 shares27 Jul 2026: ₹1.10 · 58 shares28 Jul 2026: ₹1.02 · 1,092 shares29 Jul 2026: ₹1.15 · 3,238 shares30 Jul 2026: ₹1.14 · 1,623 shares31 Jul 2026: ₹1.10 · 5,466 shares3 Aug 2026: ₹1.02 · 16,308 shares4 Aug 2026: ₹1.10 · 5,356 shares5 Aug 2026: ₹1.10 · 23,453 shares6 Aug 2026: ₹1.10 · 1,104 shares7 Aug 2026: ₹1.09 · 793 shares10 Aug 2026: ₹1.08 · 1,032 shares11 Aug 2026: ₹1.08 · 1,468 shares12 Aug 2026: ₹1.07 · 19,019 shares13 Aug 2026: ₹1.00 · 5,977 shares14 Aug 2026: ₹1.18 · 3,827 shares17 Aug 2026: ₹1.21 · 51,644 shares18 Aug 2026: ₹1.10 · 20,922 shares19 Aug 2026: ₹1.07 · 30,077 shares20 Aug 2026: ₹1.10 · 1,008 shares21 Aug 2026: ₹1.10 · 1,15,675 shares24 Aug 2026: ₹1.00 · 15,500 shares25 Aug 2026: ₹1.08 · 3,669 shares26 Aug 2026: ₹1.09 · 2,241 shares27 Aug 2026: ₹1.10 · 146 shares28 Aug 2026: ₹1.10 · 473 shares31 Aug 2026: ₹1.10 · 4,872 shares1 Sep 2026: ₹1.00 · 37,424 shares2 Sep 2026: ₹1.00 · 14,738 shares3 Sep 2026: ₹1.10 · 3,320 shares4 Sep 2026: ₹1.09 · 6,424 shares7 Sep 2026: ₹1.00 · 51,492 shares8 Sep 2026: ₹0.99 · 926 shares9 Sep 2026: ₹1.00 · 9,381 shares10 Sep 2026: ₹1.06 · 723 shares11 Sep 2026: ₹1.08 · 3,063 shares15 Sep 2026: ₹1.10 · 29,662 shares16 Sep 2026: ₹1.09 · 2,817 shares17 Sep 2026: ₹1.03 · 14,706 shares18 Sep 2026: ₹1.09 · 69,692 shares21 Sep 2026: ₹1.07 · 3,428 shares22 Sep 2026: ₹1.06 · 10,011 shares23 Sep 2026: ₹1.08 · 8,020 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.