ANVESHAN
Theme
Create account
Stocks · BSE 543914 · industry unknown

Swati Projects Limited

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹38.27
23 Sep 2026 · BSE · +26.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

406022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹30.27 · 6,166 shares23 Sep 2025: ₹29.67 · 6,251 shares24 Sep 2025: ₹29.81 · 10,807 shares25 Sep 2025: ₹29.25 · 3,712 shares26 Sep 2025: ₹28.77 · 6,509 shares29 Sep 2025: ₹29.24 · 2,682 shares30 Sep 2025: ₹28.59 · 4,149 shares1 Oct 2025: ₹28.55 · 2,746 shares3 Oct 2025: ₹28.83 · 22,512 shares6 Oct 2025: ₹28.54 · 4,652 shares7 Oct 2025: ₹27.52 · 11,830 shares8 Oct 2025: ₹27.09 · 5,540 shares9 Oct 2025: ₹26.28 · 8,521 shares10 Oct 2025: ₹27.58 · 5,072 shares13 Oct 2025: ₹27.16 · 2,449 shares14 Oct 2025: ₹26.76 · 8,129 shares15 Oct 2025: ₹26.70 · 5,858 shares16 Oct 2025: ₹27.23 · 9,307 shares17 Oct 2025: ₹29.95 · 17,128 shares20 Oct 2025: ₹29.86 · 53,824 shares21 Oct 2025: ₹32.50 · 30,733 shares23 Oct 2025: ₹34.47 · 61,089 shares24 Oct 2025: ₹32.75 · 18,129 shares27 Oct 2025: ₹31.77 · 8,015 shares28 Oct 2025: ₹31.71 · 10,300 shares29 Oct 2025: ₹33.16 · 22,756 shares30 Oct 2025: ₹32.86 · 15,170 shares31 Oct 2025: ₹32.12 · 6,096 shares3 Nov 2025: ₹31.58 · 6,837 shares4 Nov 2025: ₹30.50 · 6,733 shares6 Nov 2025: ₹31.49 · 14,081 shares7 Nov 2025: ₹30.79 · 4,183 shares10 Nov 2025: ₹31.76 · 10,234 shares11 Nov 2025: ₹33.34 · 14,000 shares12 Nov 2025: ₹35.00 · 23,524 shares13 Nov 2025: ₹36.75 · 26,808 shares14 Nov 2025: ₹38.58 · 50,640 shares17 Nov 2025: ₹40.50 · 33,148 shares18 Nov 2025: ₹38.48 · 32,192 shares19 Nov 2025: ₹36.67 · 31,647 shares20 Nov 2025: ₹34.84 · 13,483 shares21 Nov 2025: ₹33.30 · 9,747 shares24 Nov 2025: ₹31.82 · 5,564 shares25 Nov 2025: ₹33.22 · 9,458 shares26 Nov 2025: ₹31.77 · 6,743 shares27 Nov 2025: ₹32.05 · 6,327 shares28 Nov 2025: ₹32.35 · 5,893 shares1 Dec 2025: ₹31.58 · 20,074 shares2 Dec 2025: ₹31.00 · 4,054 shares3 Dec 2025: ₹31.27 · 12,587 shares4 Dec 2025: ₹31.37 · 9,888 shares5 Dec 2025: ₹31.17 · 4,973 shares8 Dec 2025: ₹31.10 · 4,669 shares9 Dec 2025: ₹32.44 · 11,369 shares10 Dec 2025: ₹31.86 · 2,664 shares11 Dec 2025: ₹31.84 · 3,043 shares12 Dec 2025: ₹32.36 · 5,160 shares15 Dec 2025: ₹31.66 · 11,370 shares16 Dec 2025: ₹31.72 · 3,103 shares17 Dec 2025: ₹33.13 · 15,473 shares18 Dec 2025: ₹31.60 · 15,359 shares19 Dec 2025: ₹31.76 · 2,847 shares22 Dec 2025: ₹31.78 · 6,971 shares23 Dec 2025: ₹32.64 · 13,872 shares24 Dec 2025: ₹32.88 · 18,202 shares26 Dec 2025: ₹32.35 · 7,392 shares29 Dec 2025: ₹33.78 · 54,886 shares30 Dec 2025: ₹33.13 · 9,056 shares31 Dec 2025: ₹34.78 · 11,335 shares1 Jan 2026: ₹36.30 · 18,965 shares2 Jan 2026: ₹37.55 · 29,205 shares5 Jan 2026: ₹36.41 · 11,150 shares6 Jan 2026: ₹35.16 · 5,263 shares7 Jan 2026: ₹34.76 · 4,037 shares8 Jan 2026: ₹34.03 · 2,487 shares9 Jan 2026: ₹32.33 · 7,228 shares12 Jan 2026: ₹31.00 · 8,211 shares13 Jan 2026: ₹30.14 · 13,177 shares14 Jan 2026: ₹31.34 · 2,491 shares16 Jan 2026: ₹31.55 · 7,896 shares19 Jan 2026: ₹31.00 · 5,918 shares20 Jan 2026: ₹30.14 · 6,076 shares21 Jan 2026: ₹28.93 · 9,429 shares22 Jan 2026: ₹28.44 · 11,339 shares23 Jan 2026: ₹27.47 · 12,779 shares27 Jan 2026: ₹28.33 · 3,868 shares28 Jan 2026: ₹28.88 · 6,869 shares29 Jan 2026: ₹27.75 · 11,430 shares30 Jan 2026: ₹26.94 · 8,493 shares1 Feb 2026: ₹26.65 · 6,175 shares2 Feb 2026: ₹26.07 · 12,082 shares3 Feb 2026: ₹27.35 · 10,660 shares4 Feb 2026: ₹27.41 · 10,633 shares5 Feb 2026: ₹27.65 · 4,255 shares6 Feb 2026: ₹27.01 · 6,281 shares9 Feb 2026: ₹26.97 · 4,852 shares10 Feb 2026: ₹28.04 · 3,382 shares11 Feb 2026: ₹28.40 · 7,832 shares12 Feb 2026: ₹29.12 · 9,393 shares13 Feb 2026: ₹30.54 · 6,967 shares16 Feb 2026: ₹30.25 · 3,539 shares17 Feb 2026: ₹29.75 · 1,210 shares18 Feb 2026: ₹30.07 · 4,124 shares19 Feb 2026: ₹29.19 · 2,078 shares20 Feb 2026: ₹28.88 · 2,107 shares23 Feb 2026: ₹30.22 · 9,504 shares24 Feb 2026: ₹30.40 · 3,743 shares25 Feb 2026: ₹29.30 · 3,728 shares26 Feb 2026: ₹29.17 · 7,508 shares27 Feb 2026: ₹29.16 · 7,626 shares2 Mar 2026: ₹28.07 · 20,242 shares4 Mar 2026: ₹29.47 · 12,217 shares5 Mar 2026: ₹30.94 · 14,811 shares6 Mar 2026: ₹31.31 · 5,663 shares9 Mar 2026: ₹30.12 · 21,877 shares10 Mar 2026: ₹31.14 · 10,152 shares11 Mar 2026: ₹31.06 · 3,186 shares12 Mar 2026: ₹31.00 · 2,709 shares13 Mar 2026: ₹30.30 · 2,857 shares16 Mar 2026: ₹29.77 · 3,119 shares17 Mar 2026: ₹30.28 · 6,126 shares18 Mar 2026: ₹29.87 · 2,192 shares19 Mar 2026: ₹28.70 · 3,228 shares20 Mar 2026: ₹28.93 · 908 shares23 Mar 2026: ₹27.51 · 2,497 shares24 Mar 2026: ₹27.37 · 2,588 shares25 Mar 2026: ₹27.01 · 6,015 shares27 Mar 2026: ₹25.89 · 4,517 shares30 Mar 2026: ₹24.60 · 10,090 shares1 Apr 2026: ₹25.83 · 1,513 shares2 Apr 2026: ₹26.87 · 3,435 shares6 Apr 2026: ₹28.21 · 10,667 shares7 Apr 2026: ₹29.62 · 4,455 shares8 Apr 2026: ₹32.58 · 28,901 shares9 Apr 2026: ₹35.62 · 18,112 shares10 Apr 2026: ₹39.18 · 77,047 shares13 Apr 2026: ₹37.24 · 15,174 shares15 Apr 2026: ₹36.24 · 4,148 shares16 Apr 2026: ₹36.08 · 3,340 shares17 Apr 2026: ₹37.65 · 2,974 shares20 Apr 2026: ₹36.25 · 6,515 shares21 Apr 2026: ₹36.47 · 6,221 shares22 Apr 2026: ₹35.61 · 3,803 shares23 Apr 2026: ₹35.13 · 1,711 shares24 Apr 2026: ₹35.45 · 6,926 shares27 Apr 2026: ₹35.82 · 2,349 shares28 Apr 2026: ₹35.83 · 650 shares29 Apr 2026: ₹35.36 · 3,350 shares30 Apr 2026: ₹34.76 · 3,502 shares4 May 2026: ₹35.82 · 8,623 shares5 May 2026: ₹36.85 · 1,752 shares6 May 2026: ₹36.40 · 3,045 shares7 May 2026: ₹35.62 · 3,286 shares8 May 2026: ₹36.74 · 1,533 shares11 May 2026: ₹36.21 · 3,510 shares12 May 2026: ₹34.68 · 8,183 shares13 May 2026: ₹34.99 · 6,716 shares14 May 2026: ₹34.00 · 2,159 shares15 May 2026: ₹34.39 · 2,491 shares18 May 2026: ₹32.99 · 2,287 shares19 May 2026: ₹32.03 · 1,734 shares20 May 2026: ₹33.45 · 3,088 shares21 May 2026: ₹33.45 · 541 shares22 May 2026: ₹32.48 · 2,786 shares25 May 2026: ₹32.01 · 3,988 shares26 May 2026: ₹32.03 · 2,033 shares27 May 2026: ₹32.04 · 1,142 shares29 May 2026: ₹31.89 · 4,001 shares1 Jun 2026: ₹32.50 · 3,171 shares2 Jun 2026: ₹31.32 · 3,816 shares3 Jun 2026: ₹32.71 · 7,166 shares4 Jun 2026: ₹34.33 · 4,510 shares5 Jun 2026: ₹34.52 · 22,141 shares8 Jun 2026: ₹34.81 · 1,902 shares9 Jun 2026: ₹34.42 · 2,527 shares10 Jun 2026: ₹34.56 · 1,874 shares11 Jun 2026: ₹32.43 · 6,932 shares12 Jun 2026: ₹32.71 · 1,842 shares15 Jun 2026: ₹32.77 · 1,992 shares16 Jun 2026: ₹33.52 · 7,965 shares17 Jun 2026: ₹32.51 · 3,042 shares18 Jun 2026: ₹32.84 · 2,583 shares19 Jun 2026: ₹32.51 · 3,500 shares22 Jun 2026: ₹33.48 · 2,606 shares23 Jun 2026: ₹32.55 · 11,308 shares24 Jun 2026: ₹32.05 · 14,078 shares25 Jun 2026: ₹32.88 · 4,435 shares29 Jun 2026: ₹31.58 · 1,651 shares30 Jun 2026: ₹31.38 · 12,788 shares1 Jul 2026: ₹31.05 · 3,349 shares2 Jul 2026: ₹32.99 · 7,231 shares3 Jul 2026: ₹32.18 · 1,962 shares6 Jul 2026: ₹31.54 · 2,746 shares7 Jul 2026: ₹31.23 · 1,767 shares8 Jul 2026: ₹31.67 · 1,050 shares9 Jul 2026: ₹31.74 · 5,891 shares10 Jul 2026: ₹31.98 · 1,982 shares13 Jul 2026: ₹32.50 · 10,294 shares14 Jul 2026: ₹32.00 · 1,361 shares15 Jul 2026: ₹31.51 · 4,974 shares16 Jul 2026: ₹31.02 · 1,687 shares17 Jul 2026: ₹31.38 · 3,355 shares20 Jul 2026: ₹30.09 · 3,079 shares21 Jul 2026: ₹30.55 · 1,582 shares22 Jul 2026: ₹30.50 · 2,916 shares23 Jul 2026: ₹29.18 · 2,544 shares24 Jul 2026: ₹29.37 · 3,732 shares27 Jul 2026: ₹30.96 · 4,051 shares28 Jul 2026: ₹32.50 · 4,485 shares29 Jul 2026: ₹30.72 · 4,629 shares30 Jul 2026: ₹30.66 · 2,049 shares31 Jul 2026: ₹32.29 · 2,897 shares3 Aug 2026: ₹33.69 · 11,794 shares4 Aug 2026: ₹33.12 · 17,469 shares5 Aug 2026: ₹36.00 · 23,828 shares6 Aug 2026: ₹35.64 · 4,141 shares7 Aug 2026: ₹35.64 · 4,862 shares10 Aug 2026: ₹35.71 · 4,132 shares11 Aug 2026: ₹36.40 · 4,959 shares12 Aug 2026: ₹43.68 · 5,13,963 shares13 Aug 2026: ₹52.41 · 4,43,102 shares14 Aug 2026: ₹57.65 · 69,767 shares17 Aug 2026: ₹63.41 · 4,26,961 shares18 Aug 2026: ₹69.75 · 2,74,654 shares19 Aug 2026: ₹66.27 · 2,14,936 shares20 Aug 2026: ₹62.96 · 13,483 shares21 Aug 2026: ₹59.82 · 7,358 shares24 Aug 2026: ₹56.83 · 10,487 shares25 Aug 2026: ₹53.99 · 11,461 shares26 Aug 2026: ₹51.30 · 7,936 shares27 Aug 2026: ₹48.74 · 7,335 shares28 Aug 2026: ₹51.17 · 1,77,443 shares31 Aug 2026: ₹48.62 · 77,797 shares1 Sep 2026: ₹46.19 · 9,195 shares2 Sep 2026: ₹43.89 · 9,778 shares3 Sep 2026: ₹41.70 · 80,483 shares4 Sep 2026: ₹39.62 · 57,604 shares7 Sep 2026: ₹37.64 · 45,757 shares8 Sep 2026: ₹39.52 · 28,036 shares9 Sep 2026: ₹41.22 · 1,39,510 shares10 Sep 2026: ₹39.16 · 31,311 shares11 Sep 2026: ₹40.47 · 69,410 shares15 Sep 2026: ₹38.45 · 20,826 shares16 Sep 2026: ₹36.95 · 31,589 shares17 Sep 2026: ₹38.78 · 31,407 shares18 Sep 2026: ₹38.88 · 14,654 shares21 Sep 2026: ₹38.00 · 17,108 shares22 Sep 2026: ₹38.22 · 14,485 shares23 Sep 2026: ₹38.27 · 24,152 shares
406022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹30.27 · 6,166 shares23 Sep 2025: ₹29.67 · 6,251 shares24 Sep 2025: ₹29.81 · 10,807 shares25 Sep 2025: ₹29.25 · 3,712 shares26 Sep 2025: ₹28.77 · 6,509 shares29 Sep 2025: ₹29.24 · 2,682 shares30 Sep 2025: ₹28.59 · 4,149 shares1 Oct 2025: ₹28.55 · 2,746 shares3 Oct 2025: ₹28.83 · 22,512 shares6 Oct 2025: ₹28.54 · 4,652 shares7 Oct 2025: ₹27.52 · 11,830 shares8 Oct 2025: ₹27.09 · 5,540 shares9 Oct 2025: ₹26.28 · 8,521 shares10 Oct 2025: ₹27.58 · 5,072 shares13 Oct 2025: ₹27.16 · 2,449 shares14 Oct 2025: ₹26.76 · 8,129 shares15 Oct 2025: ₹26.70 · 5,858 shares16 Oct 2025: ₹27.23 · 9,307 shares17 Oct 2025: ₹29.95 · 17,128 shares20 Oct 2025: ₹29.86 · 53,824 shares21 Oct 2025: ₹32.50 · 30,733 shares23 Oct 2025: ₹34.47 · 61,089 shares24 Oct 2025: ₹32.75 · 18,129 shares27 Oct 2025: ₹31.77 · 8,015 shares28 Oct 2025: ₹31.71 · 10,300 shares29 Oct 2025: ₹33.16 · 22,756 shares30 Oct 2025: ₹32.86 · 15,170 shares31 Oct 2025: ₹32.12 · 6,096 shares3 Nov 2025: ₹31.58 · 6,837 shares4 Nov 2025: ₹30.50 · 6,733 shares6 Nov 2025: ₹31.49 · 14,081 shares7 Nov 2025: ₹30.79 · 4,183 shares10 Nov 2025: ₹31.76 · 10,234 shares11 Nov 2025: ₹33.34 · 14,000 shares12 Nov 2025: ₹35.00 · 23,524 shares13 Nov 2025: ₹36.75 · 26,808 shares14 Nov 2025: ₹38.58 · 50,640 shares17 Nov 2025: ₹40.50 · 33,148 shares18 Nov 2025: ₹38.48 · 32,192 shares19 Nov 2025: ₹36.67 · 31,647 shares20 Nov 2025: ₹34.84 · 13,483 shares21 Nov 2025: ₹33.30 · 9,747 shares24 Nov 2025: ₹31.82 · 5,564 shares25 Nov 2025: ₹33.22 · 9,458 shares26 Nov 2025: ₹31.77 · 6,743 shares27 Nov 2025: ₹32.05 · 6,327 shares28 Nov 2025: ₹32.35 · 5,893 shares1 Dec 2025: ₹31.58 · 20,074 shares2 Dec 2025: ₹31.00 · 4,054 shares3 Dec 2025: ₹31.27 · 12,587 shares4 Dec 2025: ₹31.37 · 9,888 shares5 Dec 2025: ₹31.17 · 4,973 shares8 Dec 2025: ₹31.10 · 4,669 shares9 Dec 2025: ₹32.44 · 11,369 shares10 Dec 2025: ₹31.86 · 2,664 shares11 Dec 2025: ₹31.84 · 3,043 shares12 Dec 2025: ₹32.36 · 5,160 shares15 Dec 2025: ₹31.66 · 11,370 shares16 Dec 2025: ₹31.72 · 3,103 shares17 Dec 2025: ₹33.13 · 15,473 shares18 Dec 2025: ₹31.60 · 15,359 shares19 Dec 2025: ₹31.76 · 2,847 shares22 Dec 2025: ₹31.78 · 6,971 shares23 Dec 2025: ₹32.64 · 13,872 shares24 Dec 2025: ₹32.88 · 18,202 shares26 Dec 2025: ₹32.35 · 7,392 shares29 Dec 2025: ₹33.78 · 54,886 shares30 Dec 2025: ₹33.13 · 9,056 shares31 Dec 2025: ₹34.78 · 11,335 shares1 Jan 2026: ₹36.30 · 18,965 shares2 Jan 2026: ₹37.55 · 29,205 shares5 Jan 2026: ₹36.41 · 11,150 shares6 Jan 2026: ₹35.16 · 5,263 shares7 Jan 2026: ₹34.76 · 4,037 shares8 Jan 2026: ₹34.03 · 2,487 shares9 Jan 2026: ₹32.33 · 7,228 shares12 Jan 2026: ₹31.00 · 8,211 shares13 Jan 2026: ₹30.14 · 13,177 shares14 Jan 2026: ₹31.34 · 2,491 shares16 Jan 2026: ₹31.55 · 7,896 shares19 Jan 2026: ₹31.00 · 5,918 shares20 Jan 2026: ₹30.14 · 6,076 shares21 Jan 2026: ₹28.93 · 9,429 shares22 Jan 2026: ₹28.44 · 11,339 shares23 Jan 2026: ₹27.47 · 12,779 shares27 Jan 2026: ₹28.33 · 3,868 shares28 Jan 2026: ₹28.88 · 6,869 shares29 Jan 2026: ₹27.75 · 11,430 shares30 Jan 2026: ₹26.94 · 8,493 shares1 Feb 2026: ₹26.65 · 6,175 shares2 Feb 2026: ₹26.07 · 12,082 shares3 Feb 2026: ₹27.35 · 10,660 shares4 Feb 2026: ₹27.41 · 10,633 shares5 Feb 2026: ₹27.65 · 4,255 shares6 Feb 2026: ₹27.01 · 6,281 shares9 Feb 2026: ₹26.97 · 4,852 shares10 Feb 2026: ₹28.04 · 3,382 shares11 Feb 2026: ₹28.40 · 7,832 shares12 Feb 2026: ₹29.12 · 9,393 shares13 Feb 2026: ₹30.54 · 6,967 shares16 Feb 2026: ₹30.25 · 3,539 shares17 Feb 2026: ₹29.75 · 1,210 shares18 Feb 2026: ₹30.07 · 4,124 shares19 Feb 2026: ₹29.19 · 2,078 shares20 Feb 2026: ₹28.88 · 2,107 shares23 Feb 2026: ₹30.22 · 9,504 shares24 Feb 2026: ₹30.40 · 3,743 shares25 Feb 2026: ₹29.30 · 3,728 shares26 Feb 2026: ₹29.17 · 7,508 shares27 Feb 2026: ₹29.16 · 7,626 shares2 Mar 2026: ₹28.07 · 20,242 shares4 Mar 2026: ₹29.47 · 12,217 shares5 Mar 2026: ₹30.94 · 14,811 shares6 Mar 2026: ₹31.31 · 5,663 shares9 Mar 2026: ₹30.12 · 21,877 shares10 Mar 2026: ₹31.14 · 10,152 shares11 Mar 2026: ₹31.06 · 3,186 shares12 Mar 2026: ₹31.00 · 2,709 shares13 Mar 2026: ₹30.30 · 2,857 shares16 Mar 2026: ₹29.77 · 3,119 shares17 Mar 2026: ₹30.28 · 6,126 shares18 Mar 2026: ₹29.87 · 2,192 shares19 Mar 2026: ₹28.70 · 3,228 shares20 Mar 2026: ₹28.93 · 908 shares23 Mar 2026: ₹27.51 · 2,497 shares24 Mar 2026: ₹27.37 · 2,588 shares25 Mar 2026: ₹27.01 · 6,015 shares27 Mar 2026: ₹25.89 · 4,517 shares30 Mar 2026: ₹24.60 · 10,090 shares1 Apr 2026: ₹25.83 · 1,513 shares2 Apr 2026: ₹26.87 · 3,435 shares6 Apr 2026: ₹28.21 · 10,667 shares7 Apr 2026: ₹29.62 · 4,455 shares8 Apr 2026: ₹32.58 · 28,901 shares9 Apr 2026: ₹35.62 · 18,112 shares10 Apr 2026: ₹39.18 · 77,047 shares13 Apr 2026: ₹37.24 · 15,174 shares15 Apr 2026: ₹36.24 · 4,148 shares16 Apr 2026: ₹36.08 · 3,340 shares17 Apr 2026: ₹37.65 · 2,974 shares20 Apr 2026: ₹36.25 · 6,515 shares21 Apr 2026: ₹36.47 · 6,221 shares22 Apr 2026: ₹35.61 · 3,803 shares23 Apr 2026: ₹35.13 · 1,711 shares24 Apr 2026: ₹35.45 · 6,926 shares27 Apr 2026: ₹35.82 · 2,349 shares28 Apr 2026: ₹35.83 · 650 shares29 Apr 2026: ₹35.36 · 3,350 shares30 Apr 2026: ₹34.76 · 3,502 shares4 May 2026: ₹35.82 · 8,623 shares5 May 2026: ₹36.85 · 1,752 shares6 May 2026: ₹36.40 · 3,045 shares7 May 2026: ₹35.62 · 3,286 shares8 May 2026: ₹36.74 · 1,533 shares11 May 2026: ₹36.21 · 3,510 shares12 May 2026: ₹34.68 · 8,183 shares13 May 2026: ₹34.99 · 6,716 shares14 May 2026: ₹34.00 · 2,159 shares15 May 2026: ₹34.39 · 2,491 shares18 May 2026: ₹32.99 · 2,287 shares19 May 2026: ₹32.03 · 1,734 shares20 May 2026: ₹33.45 · 3,088 shares21 May 2026: ₹33.45 · 541 shares22 May 2026: ₹32.48 · 2,786 shares25 May 2026: ₹32.01 · 3,988 shares26 May 2026: ₹32.03 · 2,033 shares27 May 2026: ₹32.04 · 1,142 shares29 May 2026: ₹31.89 · 4,001 shares1 Jun 2026: ₹32.50 · 3,171 shares2 Jun 2026: ₹31.32 · 3,816 shares3 Jun 2026: ₹32.71 · 7,166 shares4 Jun 2026: ₹34.33 · 4,510 shares5 Jun 2026: ₹34.52 · 22,141 shares8 Jun 2026: ₹34.81 · 1,902 shares9 Jun 2026: ₹34.42 · 2,527 shares10 Jun 2026: ₹34.56 · 1,874 shares11 Jun 2026: ₹32.43 · 6,932 shares12 Jun 2026: ₹32.71 · 1,842 shares15 Jun 2026: ₹32.77 · 1,992 shares16 Jun 2026: ₹33.52 · 7,965 shares17 Jun 2026: ₹32.51 · 3,042 shares18 Jun 2026: ₹32.84 · 2,583 shares19 Jun 2026: ₹32.51 · 3,500 shares22 Jun 2026: ₹33.48 · 2,606 shares23 Jun 2026: ₹32.55 · 11,308 shares24 Jun 2026: ₹32.05 · 14,078 shares25 Jun 2026: ₹32.88 · 4,435 shares29 Jun 2026: ₹31.58 · 1,651 shares30 Jun 2026: ₹31.38 · 12,788 shares1 Jul 2026: ₹31.05 · 3,349 shares2 Jul 2026: ₹32.99 · 7,231 shares3 Jul 2026: ₹32.18 · 1,962 shares6 Jul 2026: ₹31.54 · 2,746 shares7 Jul 2026: ₹31.23 · 1,767 shares8 Jul 2026: ₹31.67 · 1,050 shares9 Jul 2026: ₹31.74 · 5,891 shares10 Jul 2026: ₹31.98 · 1,982 shares13 Jul 2026: ₹32.50 · 10,294 shares14 Jul 2026: ₹32.00 · 1,361 shares15 Jul 2026: ₹31.51 · 4,974 shares16 Jul 2026: ₹31.02 · 1,687 shares17 Jul 2026: ₹31.38 · 3,355 shares20 Jul 2026: ₹30.09 · 3,079 shares21 Jul 2026: ₹30.55 · 1,582 shares22 Jul 2026: ₹30.50 · 2,916 shares23 Jul 2026: ₹29.18 · 2,544 shares24 Jul 2026: ₹29.37 · 3,732 shares27 Jul 2026: ₹30.96 · 4,051 shares28 Jul 2026: ₹32.50 · 4,485 shares29 Jul 2026: ₹30.72 · 4,629 shares30 Jul 2026: ₹30.66 · 2,049 shares31 Jul 2026: ₹32.29 · 2,897 shares3 Aug 2026: ₹33.69 · 11,794 shares4 Aug 2026: ₹33.12 · 17,469 shares5 Aug 2026: ₹36.00 · 23,828 shares6 Aug 2026: ₹35.64 · 4,141 shares7 Aug 2026: ₹35.64 · 4,862 shares10 Aug 2026: ₹35.71 · 4,132 shares11 Aug 2026: ₹36.40 · 4,959 shares12 Aug 2026: ₹43.68 · 5,13,963 shares13 Aug 2026: ₹52.41 · 4,43,102 shares14 Aug 2026: ₹57.65 · 69,767 shares17 Aug 2026: ₹63.41 · 4,26,961 shares18 Aug 2026: ₹69.75 · 2,74,654 shares19 Aug 2026: ₹66.27 · 2,14,936 shares20 Aug 2026: ₹62.96 · 13,483 shares21 Aug 2026: ₹59.82 · 7,358 shares24 Aug 2026: ₹56.83 · 10,487 shares25 Aug 2026: ₹53.99 · 11,461 shares26 Aug 2026: ₹51.30 · 7,936 shares27 Aug 2026: ₹48.74 · 7,335 shares28 Aug 2026: ₹51.17 · 1,77,443 shares31 Aug 2026: ₹48.62 · 77,797 shares1 Sep 2026: ₹46.19 · 9,195 shares2 Sep 2026: ₹43.89 · 9,778 shares3 Sep 2026: ₹41.70 · 80,483 shares4 Sep 2026: ₹39.62 · 57,604 shares7 Sep 2026: ₹37.64 · 45,757 shares8 Sep 2026: ₹39.52 · 28,036 shares9 Sep 2026: ₹41.22 · 1,39,510 shares10 Sep 2026: ₹39.16 · 31,311 shares11 Sep 2026: ₹40.47 · 69,410 shares15 Sep 2026: ₹38.45 · 20,826 shares16 Sep 2026: ₹36.95 · 31,589 shares17 Sep 2026: ₹38.78 · 31,407 shares18 Sep 2026: ₹38.88 · 14,654 shares21 Sep 2026: ₹38.00 · 17,108 shares22 Sep 2026: ₹38.22 · 14,485 shares23 Sep 2026: ₹38.27 · 24,152 shares
406022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹30.27 · 6,166 shares23 Sep 2025: ₹29.67 · 6,251 shares24 Sep 2025: ₹29.81 · 10,807 shares25 Sep 2025: ₹29.25 · 3,712 shares26 Sep 2025: ₹28.77 · 6,509 shares29 Sep 2025: ₹29.24 · 2,682 shares30 Sep 2025: ₹28.59 · 4,149 shares1 Oct 2025: ₹28.55 · 2,746 shares3 Oct 2025: ₹28.83 · 22,512 shares6 Oct 2025: ₹28.54 · 4,652 shares7 Oct 2025: ₹27.52 · 11,830 shares8 Oct 2025: ₹27.09 · 5,540 shares9 Oct 2025: ₹26.28 · 8,521 shares10 Oct 2025: ₹27.58 · 5,072 shares13 Oct 2025: ₹27.16 · 2,449 shares14 Oct 2025: ₹26.76 · 8,129 shares15 Oct 2025: ₹26.70 · 5,858 shares16 Oct 2025: ₹27.23 · 9,307 shares17 Oct 2025: ₹29.95 · 17,128 shares20 Oct 2025: ₹29.86 · 53,824 shares21 Oct 2025: ₹32.50 · 30,733 shares23 Oct 2025: ₹34.47 · 61,089 shares24 Oct 2025: ₹32.75 · 18,129 shares27 Oct 2025: ₹31.77 · 8,015 shares28 Oct 2025: ₹31.71 · 10,300 shares29 Oct 2025: ₹33.16 · 22,756 shares30 Oct 2025: ₹32.86 · 15,170 shares31 Oct 2025: ₹32.12 · 6,096 shares3 Nov 2025: ₹31.58 · 6,837 shares4 Nov 2025: ₹30.50 · 6,733 shares6 Nov 2025: ₹31.49 · 14,081 shares7 Nov 2025: ₹30.79 · 4,183 shares10 Nov 2025: ₹31.76 · 10,234 shares11 Nov 2025: ₹33.34 · 14,000 shares12 Nov 2025: ₹35.00 · 23,524 shares13 Nov 2025: ₹36.75 · 26,808 shares14 Nov 2025: ₹38.58 · 50,640 shares17 Nov 2025: ₹40.50 · 33,148 shares18 Nov 2025: ₹38.48 · 32,192 shares19 Nov 2025: ₹36.67 · 31,647 shares20 Nov 2025: ₹34.84 · 13,483 shares21 Nov 2025: ₹33.30 · 9,747 shares24 Nov 2025: ₹31.82 · 5,564 shares25 Nov 2025: ₹33.22 · 9,458 shares26 Nov 2025: ₹31.77 · 6,743 shares27 Nov 2025: ₹32.05 · 6,327 shares28 Nov 2025: ₹32.35 · 5,893 shares1 Dec 2025: ₹31.58 · 20,074 shares2 Dec 2025: ₹31.00 · 4,054 shares3 Dec 2025: ₹31.27 · 12,587 shares4 Dec 2025: ₹31.37 · 9,888 shares5 Dec 2025: ₹31.17 · 4,973 shares8 Dec 2025: ₹31.10 · 4,669 shares9 Dec 2025: ₹32.44 · 11,369 shares10 Dec 2025: ₹31.86 · 2,664 shares11 Dec 2025: ₹31.84 · 3,043 shares12 Dec 2025: ₹32.36 · 5,160 shares15 Dec 2025: ₹31.66 · 11,370 shares16 Dec 2025: ₹31.72 · 3,103 shares17 Dec 2025: ₹33.13 · 15,473 shares18 Dec 2025: ₹31.60 · 15,359 shares19 Dec 2025: ₹31.76 · 2,847 shares22 Dec 2025: ₹31.78 · 6,971 shares23 Dec 2025: ₹32.64 · 13,872 shares24 Dec 2025: ₹32.88 · 18,202 shares26 Dec 2025: ₹32.35 · 7,392 shares29 Dec 2025: ₹33.78 · 54,886 shares30 Dec 2025: ₹33.13 · 9,056 shares31 Dec 2025: ₹34.78 · 11,335 shares1 Jan 2026: ₹36.30 · 18,965 shares2 Jan 2026: ₹37.55 · 29,205 shares5 Jan 2026: ₹36.41 · 11,150 shares6 Jan 2026: ₹35.16 · 5,263 shares7 Jan 2026: ₹34.76 · 4,037 shares8 Jan 2026: ₹34.03 · 2,487 shares9 Jan 2026: ₹32.33 · 7,228 shares12 Jan 2026: ₹31.00 · 8,211 shares13 Jan 2026: ₹30.14 · 13,177 shares14 Jan 2026: ₹31.34 · 2,491 shares16 Jan 2026: ₹31.55 · 7,896 shares19 Jan 2026: ₹31.00 · 5,918 shares20 Jan 2026: ₹30.14 · 6,076 shares21 Jan 2026: ₹28.93 · 9,429 shares22 Jan 2026: ₹28.44 · 11,339 shares23 Jan 2026: ₹27.47 · 12,779 shares27 Jan 2026: ₹28.33 · 3,868 shares28 Jan 2026: ₹28.88 · 6,869 shares29 Jan 2026: ₹27.75 · 11,430 shares30 Jan 2026: ₹26.94 · 8,493 shares1 Feb 2026: ₹26.65 · 6,175 shares2 Feb 2026: ₹26.07 · 12,082 shares3 Feb 2026: ₹27.35 · 10,660 shares4 Feb 2026: ₹27.41 · 10,633 shares5 Feb 2026: ₹27.65 · 4,255 shares6 Feb 2026: ₹27.01 · 6,281 shares9 Feb 2026: ₹26.97 · 4,852 shares10 Feb 2026: ₹28.04 · 3,382 shares11 Feb 2026: ₹28.40 · 7,832 shares12 Feb 2026: ₹29.12 · 9,393 shares13 Feb 2026: ₹30.54 · 6,967 shares16 Feb 2026: ₹30.25 · 3,539 shares17 Feb 2026: ₹29.75 · 1,210 shares18 Feb 2026: ₹30.07 · 4,124 shares19 Feb 2026: ₹29.19 · 2,078 shares20 Feb 2026: ₹28.88 · 2,107 shares23 Feb 2026: ₹30.22 · 9,504 shares24 Feb 2026: ₹30.40 · 3,743 shares25 Feb 2026: ₹29.30 · 3,728 shares26 Feb 2026: ₹29.17 · 7,508 shares27 Feb 2026: ₹29.16 · 7,626 shares2 Mar 2026: ₹28.07 · 20,242 shares4 Mar 2026: ₹29.47 · 12,217 shares5 Mar 2026: ₹30.94 · 14,811 shares6 Mar 2026: ₹31.31 · 5,663 shares9 Mar 2026: ₹30.12 · 21,877 shares10 Mar 2026: ₹31.14 · 10,152 shares11 Mar 2026: ₹31.06 · 3,186 shares12 Mar 2026: ₹31.00 · 2,709 shares13 Mar 2026: ₹30.30 · 2,857 shares16 Mar 2026: ₹29.77 · 3,119 shares17 Mar 2026: ₹30.28 · 6,126 shares18 Mar 2026: ₹29.87 · 2,192 shares19 Mar 2026: ₹28.70 · 3,228 shares20 Mar 2026: ₹28.93 · 908 shares23 Mar 2026: ₹27.51 · 2,497 shares24 Mar 2026: ₹27.37 · 2,588 shares25 Mar 2026: ₹27.01 · 6,015 shares27 Mar 2026: ₹25.89 · 4,517 shares30 Mar 2026: ₹24.60 · 10,090 shares1 Apr 2026: ₹25.83 · 1,513 shares2 Apr 2026: ₹26.87 · 3,435 shares6 Apr 2026: ₹28.21 · 10,667 shares7 Apr 2026: ₹29.62 · 4,455 shares8 Apr 2026: ₹32.58 · 28,901 shares9 Apr 2026: ₹35.62 · 18,112 shares10 Apr 2026: ₹39.18 · 77,047 shares13 Apr 2026: ₹37.24 · 15,174 shares15 Apr 2026: ₹36.24 · 4,148 shares16 Apr 2026: ₹36.08 · 3,340 shares17 Apr 2026: ₹37.65 · 2,974 shares20 Apr 2026: ₹36.25 · 6,515 shares21 Apr 2026: ₹36.47 · 6,221 shares22 Apr 2026: ₹35.61 · 3,803 shares23 Apr 2026: ₹35.13 · 1,711 shares24 Apr 2026: ₹35.45 · 6,926 shares27 Apr 2026: ₹35.82 · 2,349 shares28 Apr 2026: ₹35.83 · 650 shares29 Apr 2026: ₹35.36 · 3,350 shares30 Apr 2026: ₹34.76 · 3,502 shares4 May 2026: ₹35.82 · 8,623 shares5 May 2026: ₹36.85 · 1,752 shares6 May 2026: ₹36.40 · 3,045 shares7 May 2026: ₹35.62 · 3,286 shares8 May 2026: ₹36.74 · 1,533 shares11 May 2026: ₹36.21 · 3,510 shares12 May 2026: ₹34.68 · 8,183 shares13 May 2026: ₹34.99 · 6,716 shares14 May 2026: ₹34.00 · 2,159 shares15 May 2026: ₹34.39 · 2,491 shares18 May 2026: ₹32.99 · 2,287 shares19 May 2026: ₹32.03 · 1,734 shares20 May 2026: ₹33.45 · 3,088 shares21 May 2026: ₹33.45 · 541 shares22 May 2026: ₹32.48 · 2,786 shares25 May 2026: ₹32.01 · 3,988 shares26 May 2026: ₹32.03 · 2,033 shares27 May 2026: ₹32.04 · 1,142 shares29 May 2026: ₹31.89 · 4,001 shares1 Jun 2026: ₹32.50 · 3,171 shares2 Jun 2026: ₹31.32 · 3,816 shares3 Jun 2026: ₹32.71 · 7,166 shares4 Jun 2026: ₹34.33 · 4,510 shares5 Jun 2026: ₹34.52 · 22,141 shares8 Jun 2026: ₹34.81 · 1,902 shares9 Jun 2026: ₹34.42 · 2,527 shares10 Jun 2026: ₹34.56 · 1,874 shares11 Jun 2026: ₹32.43 · 6,932 shares12 Jun 2026: ₹32.71 · 1,842 shares15 Jun 2026: ₹32.77 · 1,992 shares16 Jun 2026: ₹33.52 · 7,965 shares17 Jun 2026: ₹32.51 · 3,042 shares18 Jun 2026: ₹32.84 · 2,583 shares19 Jun 2026: ₹32.51 · 3,500 shares22 Jun 2026: ₹33.48 · 2,606 shares23 Jun 2026: ₹32.55 · 11,308 shares24 Jun 2026: ₹32.05 · 14,078 shares25 Jun 2026: ₹32.88 · 4,435 shares29 Jun 2026: ₹31.58 · 1,651 shares30 Jun 2026: ₹31.38 · 12,788 shares1 Jul 2026: ₹31.05 · 3,349 shares2 Jul 2026: ₹32.99 · 7,231 shares3 Jul 2026: ₹32.18 · 1,962 shares6 Jul 2026: ₹31.54 · 2,746 shares7 Jul 2026: ₹31.23 · 1,767 shares8 Jul 2026: ₹31.67 · 1,050 shares9 Jul 2026: ₹31.74 · 5,891 shares10 Jul 2026: ₹31.98 · 1,982 shares13 Jul 2026: ₹32.50 · 10,294 shares14 Jul 2026: ₹32.00 · 1,361 shares15 Jul 2026: ₹31.51 · 4,974 shares16 Jul 2026: ₹31.02 · 1,687 shares17 Jul 2026: ₹31.38 · 3,355 shares20 Jul 2026: ₹30.09 · 3,079 shares21 Jul 2026: ₹30.55 · 1,582 shares22 Jul 2026: ₹30.50 · 2,916 shares23 Jul 2026: ₹29.18 · 2,544 shares24 Jul 2026: ₹29.37 · 3,732 shares27 Jul 2026: ₹30.96 · 4,051 shares28 Jul 2026: ₹32.50 · 4,485 shares29 Jul 2026: ₹30.72 · 4,629 shares30 Jul 2026: ₹30.66 · 2,049 shares31 Jul 2026: ₹32.29 · 2,897 shares3 Aug 2026: ₹33.69 · 11,794 shares4 Aug 2026: ₹33.12 · 17,469 shares5 Aug 2026: ₹36.00 · 23,828 shares6 Aug 2026: ₹35.64 · 4,141 shares7 Aug 2026: ₹35.64 · 4,862 shares10 Aug 2026: ₹35.71 · 4,132 shares11 Aug 2026: ₹36.40 · 4,959 shares12 Aug 2026: ₹43.68 · 5,13,963 shares13 Aug 2026: ₹52.41 · 4,43,102 shares14 Aug 2026: ₹57.65 · 69,767 shares17 Aug 2026: ₹63.41 · 4,26,961 shares18 Aug 2026: ₹69.75 · 2,74,654 shares19 Aug 2026: ₹66.27 · 2,14,936 shares20 Aug 2026: ₹62.96 · 13,483 shares21 Aug 2026: ₹59.82 · 7,358 shares24 Aug 2026: ₹56.83 · 10,487 shares25 Aug 2026: ₹53.99 · 11,461 shares26 Aug 2026: ₹51.30 · 7,936 shares27 Aug 2026: ₹48.74 · 7,335 shares28 Aug 2026: ₹51.17 · 1,77,443 shares31 Aug 2026: ₹48.62 · 77,797 shares1 Sep 2026: ₹46.19 · 9,195 shares2 Sep 2026: ₹43.89 · 9,778 shares3 Sep 2026: ₹41.70 · 80,483 shares4 Sep 2026: ₹39.62 · 57,604 shares7 Sep 2026: ₹37.64 · 45,757 shares8 Sep 2026: ₹39.52 · 28,036 shares9 Sep 2026: ₹41.22 · 1,39,510 shares10 Sep 2026: ₹39.16 · 31,311 shares11 Sep 2026: ₹40.47 · 69,410 shares15 Sep 2026: ₹38.45 · 20,826 shares16 Sep 2026: ₹36.95 · 31,589 shares17 Sep 2026: ₹38.78 · 31,407 shares18 Sep 2026: ₹38.88 · 14,654 shares21 Sep 2026: ₹38.00 · 17,108 shares22 Sep 2026: ₹38.22 · 14,485 shares23 Sep 2026: ₹38.27 · 24,152 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.