ANVESHAN
Theme
Create account
Stocks · JWL · Industrial Manufacturing · small cap

JUPITER WAGONS LIMITED

Last close
₹230.13
18 Sep 2026 · −33.6% over the year
Held by
34funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 3.1% · -0.61% over 3 months
Days to exit
16
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 34 rows: 34 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.02% Jul 2024 ₹609.30 −62% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹575.65 −60% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.02% Jan 2026 ₹323.40 −29% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.02% Jun 2024 ₹689.25 −67% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹388.40 −41% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 2.5 yrs
0.02% Mar 2024 ₹374.15 −38% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 2.5 yrs
0.02% Mar 2024 ₹374.15 −38% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.02% Sep 2024 ₹513.10 −55% 0.00% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.02% Dec 2024 ₹500.95 −54% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹515.75 −55% -0.00% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 2.8 yrs
0.02% Dec 2023 ₹318.95 −28% -0.00% held
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.19% Sep 2024 ₹513.10 −55% -0.01% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.04% Aug 2024 ₹575.65 −60% -0.01% trimmed
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.05% Feb 2026 ₹267.20 −14% -0.02% held
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
0.10% Feb 2026 ₹267.20 −14% -0.02% added
Mirae Asset Nifty EV and New Age Automotive ETF
Equity ETF · held 2.2 yrs
0.10% Jul 2024 ₹609.30 −62% -0.02% added
Groww Nifty EV & New Age Automotive ETF
Other ETFs · held 1.8 yrs
0.10% Dec 2024 ₹500.95 −54% -0.02% added
ICICI Prudential Nifty EV & New Age Automotive ETF
Other ETFs · held 1.4 yrs
0.10% Apr 2025 ₹354.60 −35% -0.02% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.15% Dec 2025 ₹339.75 −32% -0.04% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.15% Dec 2025 ₹339.75 −32% -0.04% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.15% Mar 2024 ₹374.15 −38% -0.05% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.15% Aug 2025 ₹317.55 −28% -0.05% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.15% Nov 2025 ₹285.80 −19% -0.05% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.4 yrs
0.15% Mar 2024 ₹374.15 −38% -0.05% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.15% Mar 2024 ₹374.15 −38% -0.05% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.15% Mar 2024 ₹374.15 −38% -0.05% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.15% Mar 2024 ₹374.15 −38% -0.05% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.15% May 2026 ₹290.75 −21% -0.05% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.15% Mar 2024 ₹374.15 −38% -0.05% added
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 2.3 yrs
0.21% Jun 2024 ₹689.25 −67% -0.05% added
BANDHAN Small Cap Fund
Small Cap · held 2.5 yrs
0.17% Dec 2023 ₹318.95 −28% -0.08% held
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.15% Jun 2026 ₹267.80 −14% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.02% Aug 2026 ₹240.55 −4% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.02% Aug 2026 ₹240.55 −4% — held
1–34 of 34 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 26 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

34 funds hold it, at an average weight of 0.1% each (3.1% summed across holders). At a fifth of average daily volume (9,92,124 shares), the aggregate fund position would take about 16 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.15% 0.15% Jun 2026 −14%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.02% 0.02% Aug 2026 −4%
UTI Nifty 500 Index Fund
Equity Funds
+0.02% 0.02% Aug 2026 −4%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹346.40 · 15,04,017 shares18 Sep 2025: ₹344.80 · 6,28,588 shares19 Sep 2025: ₹339.75 · 10,12,272 shares22 Sep 2025: ₹333.90 · 8,32,273 shares23 Sep 2025: ₹331.05 · 7,71,503 shares24 Sep 2025: ₹327.30 · 5,62,217 shares25 Sep 2025: ₹323.85 · 9,59,627 shares26 Sep 2025: ₹336.40 · 1,79,83,286 shares29 Sep 2025: ₹335.85 · 14,10,978 shares30 Sep 2025: ₹335.55 · 9,77,847 shares1 Oct 2025: ₹338.30 · 6,00,285 shares3 Oct 2025: ₹339.70 · 5,49,021 shares6 Oct 2025: ₹338.15 · 5,76,569 shares7 Oct 2025: ₹344.35 · 12,46,882 shares8 Oct 2025: ₹336.85 · 7,47,211 shares9 Oct 2025: ₹335.80 · 5,24,784 shares10 Oct 2025: ₹334.40 · 4,20,562 shares13 Oct 2025: ₹328.20 · 5,40,639 shares14 Oct 2025: ₹324.35 · 5,27,339 shares15 Oct 2025: ₹323.50 · 6,06,122 shares16 Oct 2025: ₹322.65 · 5,30,589 shares17 Oct 2025: ₹319.20 · 6,32,329 shares20 Oct 2025: ₹322.20 · 4,71,571 shares21 Oct 2025: ₹323.35 · 1,96,266 shares23 Oct 2025: ₹322.05 · 4,00,490 shares24 Oct 2025: ₹322.75 · 3,44,658 shares27 Oct 2025: ₹323.60 · 5,15,837 shares28 Oct 2025: ₹320.75 · 5,31,672 shares29 Oct 2025: ₹329.05 · 8,64,450 shares30 Oct 2025: ₹326.50 · 7,08,691 shares31 Oct 2025: ₹322.65 · 3,47,601 shares3 Nov 2025: ₹324.05 · 5,21,063 shares4 Nov 2025: ₹322.05 · 3,54,101 shares6 Nov 2025: ₹316.10 · 4,55,155 shares7 Nov 2025: ₹312.80 · 4,38,011 shares10 Nov 2025: ₹311.00 · 6,53,139 shares11 Nov 2025: ₹311.35 · 19,78,320 shares12 Nov 2025: ₹310.30 · 9,92,724 shares13 Nov 2025: ₹306.30 · 5,27,702 shares14 Nov 2025: ₹304.00 · 7,18,447 shares17 Nov 2025: ₹308.55 · 12,41,669 shares18 Nov 2025: ₹304.70 · 4,37,214 shares19 Nov 2025: ₹302.85 · 4,21,167 shares20 Nov 2025: ₹302.10 · 4,09,417 shares21 Nov 2025: ₹298.40 · 2,99,717 shares24 Nov 2025: ₹286.95 · 8,80,382 shares25 Nov 2025: ₹289.00 · 5,70,420 shares26 Nov 2025: ₹291.95 · 4,58,108 shares27 Nov 2025: ₹292.35 · 6,56,108 shares28 Nov 2025: ₹285.80 · 5,74,445 shares1 Dec 2025: ₹285.80 · 6,84,551 shares2 Dec 2025: ₹284.10 · 4,20,634 shares3 Dec 2025: ₹278.05 · 5,85,908 shares4 Dec 2025: ₹275.25 · 5,17,774 shares5 Dec 2025: ₹267.05 · 7,11,321 shares8 Dec 2025: ₹254.45 · 12,03,856 shares9 Dec 2025: ₹260.85 · 17,41,860 shares10 Dec 2025: ₹252.70 · 7,46,908 shares11 Dec 2025: ₹257.50 · 8,84,571 shares12 Dec 2025: ₹260.80 · 8,09,063 shares15 Dec 2025: ₹267.90 · 19,71,834 shares16 Dec 2025: ₹262.75 · 4,60,629 shares17 Dec 2025: ₹257.70 · 4,51,671 shares18 Dec 2025: ₹253.95 · 4,94,384 shares19 Dec 2025: ₹260.25 · 7,61,147 shares22 Dec 2025: ₹310.45 · 7,41,29,214 shares23 Dec 2025: ₹335.90 · 13,57,25,885 shares24 Dec 2025: ₹340.60 · 4,90,27,653 shares26 Dec 2025: ₹347.55 · 3,18,91,269 shares29 Dec 2025: ₹337.70 · 73,80,021 shares30 Dec 2025: ₹330.65 · 46,04,577 shares31 Dec 2025: ₹339.75 · 1,41,89,003 shares1 Jan 2026: ₹337.10 · 25,53,674 shares2 Jan 2026: ₹338.25 · 20,39,392 shares5 Jan 2026: ₹329.75 · 35,20,844 shares6 Jan 2026: ₹324.55 · 24,86,107 shares7 Jan 2026: ₹321.85 · 19,23,739 shares8 Jan 2026: ₹304.60 · 34,12,268 shares9 Jan 2026: ₹293.65 · 41,30,306 shares12 Jan 2026: ₹297.15 · 34,80,242 shares13 Jan 2026: ₹294.20 · 22,58,780 shares14 Jan 2026: ₹331.15 · 4,59,43,210 shares16 Jan 2026: ₹322.50 · 74,43,421 shares19 Jan 2026: ₹317.80 · 52,43,160 shares20 Jan 2026: ₹309.20 · 51,84,570 shares21 Jan 2026: ₹312.15 · 70,31,238 shares22 Jan 2026: ₹315.55 · 29,58,648 shares23 Jan 2026: ₹303.75 · 19,27,811 shares27 Jan 2026: ₹308.75 · 37,00,540 shares28 Jan 2026: ₹323.95 · 41,26,402 shares29 Jan 2026: ₹326.65 · 38,90,055 shares30 Jan 2026: ₹323.40 · 28,81,682 shares1 Feb 2026: ₹302.95 · 1,05,60,171 shares2 Feb 2026: ₹308.00 · 30,29,312 shares3 Feb 2026: ₹309.45 · 19,72,901 shares4 Feb 2026: ₹307.75 · 12,05,758 shares5 Feb 2026: ₹301.20 · 12,11,402 shares6 Feb 2026: ₹298.55 · 10,10,076 shares9 Feb 2026: ₹308.75 · 15,19,946 shares10 Feb 2026: ₹312.10 · 23,12,889 shares11 Feb 2026: ₹310.25 · 9,59,289 shares12 Feb 2026: ₹299.70 · 21,56,677 shares13 Feb 2026: ₹293.75 · 9,18,061 shares16 Feb 2026: ₹290.75 · 9,71,538 shares17 Feb 2026: ₹292.25 · 11,93,910 shares18 Feb 2026: ₹290.60 · 9,73,487 shares19 Feb 2026: ₹289.75 · 9,05,474 shares20 Feb 2026: ₹289.35 · 7,76,199 shares23 Feb 2026: ₹289.65 · 7,99,208 shares24 Feb 2026: ₹284.05 · 6,09,821 shares25 Feb 2026: ₹277.50 · 8,40,222 shares26 Feb 2026: ₹277.70 · 6,21,175 shares27 Feb 2026: ₹267.20 · 20,23,874 shares2 Mar 2026: ₹257.45 · 14,56,689 shares4 Mar 2026: ₹248.85 · 11,61,817 shares5 Mar 2026: ₹254.80 · 16,01,156 shares6 Mar 2026: ₹298.60 · 7,59,37,223 shares9 Mar 2026: ₹287.40 · 3,65,97,222 shares10 Mar 2026: ₹285.95 · 84,79,949 shares11 Mar 2026: ₹274.85 · 38,41,987 shares12 Mar 2026: ₹272.20 · 24,03,341 shares13 Mar 2026: ₹262.15 · 15,47,167 shares16 Mar 2026: ₹262.30 · 21,83,756 shares17 Mar 2026: ₹264.45 · 11,13,195 shares18 Mar 2026: ₹271.00 · 1,65,59,725 shares19 Mar 2026: ₹262.10 · 15,01,646 shares20 Mar 2026: ₹262.60 · 14,12,809 shares23 Mar 2026: ₹252.60 · 17,11,997 shares24 Mar 2026: ₹259.60 · 18,79,320 shares25 Mar 2026: ₹261.80 · 20,06,186 shares27 Mar 2026: ₹251.20 · 22,00,473 shares30 Mar 2026: ₹238.10 · 47,76,515 shares1 Apr 2026: ₹256.68 · 25,23,952 shares2 Apr 2026: ₹256.61 · 16,89,339 shares6 Apr 2026: ₹258.22 · 17,91,139 shares7 Apr 2026: ₹266.35 · 1,97,48,917 shares8 Apr 2026: ₹272.63 · 26,98,644 shares9 Apr 2026: ₹268.91 · 28,54,308 shares10 Apr 2026: ₹268.16 · 24,84,984 shares13 Apr 2026: ₹261.88 · 21,09,289 shares15 Apr 2026: ₹273.13 · 65,60,713 shares16 Apr 2026: ₹281.16 · 62,86,656 shares17 Apr 2026: ₹286.23 · 53,04,471 shares20 Apr 2026: ₹278.95 · 18,25,112 shares21 Apr 2026: ₹281.21 · 12,54,928 shares22 Apr 2026: ₹286.57 · 22,06,579 shares23 Apr 2026: ₹285.25 · 22,47,420 shares24 Apr 2026: ₹279.12 · 12,61,263 shares27 Apr 2026: ₹290.79 · 36,92,290 shares28 Apr 2026: ₹291.10 · 22,69,885 shares29 Apr 2026: ₹287.40 · 14,47,682 shares30 Apr 2026: ₹283.73 · 14,07,010 shares4 May 2026: ₹287.40 · 13,71,791 shares5 May 2026: ₹296.75 · 1,00,66,723 shares6 May 2026: ₹298.25 · 23,21,585 shares7 May 2026: ₹303.75 · 35,86,587 shares8 May 2026: ₹298.90 · 15,32,180 shares11 May 2026: ₹290.25 · 12,59,670 shares12 May 2026: ₹275.05 · 15,15,819 shares13 May 2026: ₹281.55 · 17,28,568 shares14 May 2026: ₹281.40 · 14,94,301 shares15 May 2026: ₹275.15 · 9,02,055 shares18 May 2026: ₹270.45 · 12,60,391 shares19 May 2026: ₹270.90 · 8,55,642 shares20 May 2026: ₹273.05 · 10,88,794 shares21 May 2026: ₹276.30 · 7,89,857 shares22 May 2026: ₹276.95 · 5,80,152 shares25 May 2026: ₹296.30 · 1,57,73,314 shares26 May 2026: ₹289.75 · 18,33,354 shares27 May 2026: ₹298.50 · 78,48,309 shares29 May 2026: ₹290.75 · 28,93,884 shares1 Jun 2026: ₹274.20 · 27,98,706 shares2 Jun 2026: ₹284.10 · 23,41,489 shares3 Jun 2026: ₹280.35 · 11,64,518 shares4 Jun 2026: ₹279.85 · 11,94,218 shares5 Jun 2026: ₹277.90 · 7,73,356 shares8 Jun 2026: ₹275.65 · 11,09,465 shares9 Jun 2026: ₹278.85 · 6,65,714 shares10 Jun 2026: ₹270.85 · 6,08,588 shares11 Jun 2026: ₹264.40 · 5,96,304 shares12 Jun 2026: ₹275.60 · 7,40,004 shares15 Jun 2026: ₹275.50 · 12,74,038 shares16 Jun 2026: ₹276.80 · 10,54,979 shares17 Jun 2026: ₹279.35 · 21,37,337 shares18 Jun 2026: ₹279.50 · 23,88,992 shares19 Jun 2026: ₹277.30 · 9,18,346 shares22 Jun 2026: ₹279.55 · 16,44,632 shares23 Jun 2026: ₹275.45 · 14,87,122 shares24 Jun 2026: ₹267.60 · 18,41,007 shares25 Jun 2026: ₹262.95 · 24,24,212 shares29 Jun 2026: ₹269.10 · 25,13,928 shares30 Jun 2026: ₹267.80 · 10,25,589 shares1 Jul 2026: ₹266.85 · 12,54,598 shares2 Jul 2026: ₹266.45 · 6,20,700 shares3 Jul 2026: ₹262.30 · 14,66,371 shares6 Jul 2026: ₹258.15 · 10,89,093 shares7 Jul 2026: ₹254.00 · 10,27,156 shares8 Jul 2026: ₹248.90 · 11,01,576 shares9 Jul 2026: ₹251.25 · 7,38,976 shares10 Jul 2026: ₹256.80 · 8,42,989 shares13 Jul 2026: ₹259.65 · 8,50,328 shares14 Jul 2026: ₹255.15 · 6,01,326 shares15 Jul 2026: ₹255.75 · 8,26,987 shares16 Jul 2026: ₹254.90 · 4,89,988 shares17 Jul 2026: ₹254.30 · 4,08,181 shares20 Jul 2026: ₹251.55 · 5,37,086 shares21 Jul 2026: ₹250.35 · 4,56,230 shares22 Jul 2026: ₹246.65 · 5,33,921 shares23 Jul 2026: ₹245.65 · 4,53,569 shares24 Jul 2026: ₹246.55 · 4,77,720 shares27 Jul 2026: ₹247.60 · 3,56,937 shares28 Jul 2026: ₹245.65 · 2,88,344 shares29 Jul 2026: ₹259.30 · 1,16,69,277 shares30 Jul 2026: ₹259.35 · 10,53,185 shares31 Jul 2026: ₹259.20 · 7,27,838 shares3 Aug 2026: ₹264.95 · 18,90,451 shares4 Aug 2026: ₹259.85 · 12,98,200 shares5 Aug 2026: ₹258.85 · 9,12,426 shares6 Aug 2026: ₹262.10 · 7,83,328 shares7 Aug 2026: ₹260.00 · 4,33,724 shares10 Aug 2026: ₹257.40 · 4,17,264 shares11 Aug 2026: ₹262.40 · 27,74,010 shares12 Aug 2026: ₹259.05 · 4,59,989 shares13 Aug 2026: ₹257.60 · 4,11,530 shares14 Aug 2026: ₹256.50 · 5,02,956 shares17 Aug 2026: ₹252.65 · 8,65,865 shares18 Aug 2026: ₹250.70 · 2,95,272 shares19 Aug 2026: ₹248.50 · 7,78,096 shares20 Aug 2026: ₹248.10 · 7,83,978 shares21 Aug 2026: ₹247.00 · 4,75,958 shares24 Aug 2026: ₹247.85 · 6,67,692 shares25 Aug 2026: ₹246.90 · 6,25,980 shares26 Aug 2026: ₹246.85 · 3,84,161 shares27 Aug 2026: ₹247.00 · 6,80,272 shares28 Aug 2026: ₹245.10 · 6,06,055 shares31 Aug 2026: ₹240.55 · 4,81,503 shares1 Sep 2026: ₹242.36 · 11,62,581 shares2 Sep 2026: ₹239.37 · 4,98,860 shares3 Sep 2026: ₹241.09 · 3,88,324 shares4 Sep 2026: ₹243.24 · 10,56,588 shares7 Sep 2026: ₹244.99 · 6,25,971 shares8 Sep 2026: ₹242.41 · 4,76,036 shares9 Sep 2026: ₹241.01 · 4,91,937 shares10 Sep 2026: ₹241.56 · 9,90,155 shares11 Sep 2026: ₹239.58 · 3,94,239 shares15 Sep 2026: ₹231.17 · 6,30,241 shares16 Sep 2026: ₹228.67 · 7,92,229 shares17 Sep 2026: ₹231.23 · 5,62,055 shares18 Sep 2026: ₹230.13 · 10,93,397 shares
25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹346.40 · 15,04,017 shares18 Sep 2025: ₹344.80 · 6,28,588 shares19 Sep 2025: ₹339.75 · 10,12,272 shares22 Sep 2025: ₹333.90 · 8,32,273 shares23 Sep 2025: ₹331.05 · 7,71,503 shares24 Sep 2025: ₹327.30 · 5,62,217 shares25 Sep 2025: ₹323.85 · 9,59,627 shares26 Sep 2025: ₹336.40 · 1,79,83,286 shares29 Sep 2025: ₹335.85 · 14,10,978 shares30 Sep 2025: ₹335.55 · 9,77,847 shares1 Oct 2025: ₹338.30 · 6,00,285 shares3 Oct 2025: ₹339.70 · 5,49,021 shares6 Oct 2025: ₹338.15 · 5,76,569 shares7 Oct 2025: ₹344.35 · 12,46,882 shares8 Oct 2025: ₹336.85 · 7,47,211 shares9 Oct 2025: ₹335.80 · 5,24,784 shares10 Oct 2025: ₹334.40 · 4,20,562 shares13 Oct 2025: ₹328.20 · 5,40,639 shares14 Oct 2025: ₹324.35 · 5,27,339 shares15 Oct 2025: ₹323.50 · 6,06,122 shares16 Oct 2025: ₹322.65 · 5,30,589 shares17 Oct 2025: ₹319.20 · 6,32,329 shares20 Oct 2025: ₹322.20 · 4,71,571 shares21 Oct 2025: ₹323.35 · 1,96,266 shares23 Oct 2025: ₹322.05 · 4,00,490 shares24 Oct 2025: ₹322.75 · 3,44,658 shares27 Oct 2025: ₹323.60 · 5,15,837 shares28 Oct 2025: ₹320.75 · 5,31,672 shares29 Oct 2025: ₹329.05 · 8,64,450 shares30 Oct 2025: ₹326.50 · 7,08,691 shares31 Oct 2025: ₹322.65 · 3,47,601 shares3 Nov 2025: ₹324.05 · 5,21,063 shares4 Nov 2025: ₹322.05 · 3,54,101 shares6 Nov 2025: ₹316.10 · 4,55,155 shares7 Nov 2025: ₹312.80 · 4,38,011 shares10 Nov 2025: ₹311.00 · 6,53,139 shares11 Nov 2025: ₹311.35 · 19,78,320 shares12 Nov 2025: ₹310.30 · 9,92,724 shares13 Nov 2025: ₹306.30 · 5,27,702 shares14 Nov 2025: ₹304.00 · 7,18,447 shares17 Nov 2025: ₹308.55 · 12,41,669 shares18 Nov 2025: ₹304.70 · 4,37,214 shares19 Nov 2025: ₹302.85 · 4,21,167 shares20 Nov 2025: ₹302.10 · 4,09,417 shares21 Nov 2025: ₹298.40 · 2,99,717 shares24 Nov 2025: ₹286.95 · 8,80,382 shares25 Nov 2025: ₹289.00 · 5,70,420 shares26 Nov 2025: ₹291.95 · 4,58,108 shares27 Nov 2025: ₹292.35 · 6,56,108 shares28 Nov 2025: ₹285.80 · 5,74,445 shares1 Dec 2025: ₹285.80 · 6,84,551 shares2 Dec 2025: ₹284.10 · 4,20,634 shares3 Dec 2025: ₹278.05 · 5,85,908 shares4 Dec 2025: ₹275.25 · 5,17,774 shares5 Dec 2025: ₹267.05 · 7,11,321 shares8 Dec 2025: ₹254.45 · 12,03,856 shares9 Dec 2025: ₹260.85 · 17,41,860 shares10 Dec 2025: ₹252.70 · 7,46,908 shares11 Dec 2025: ₹257.50 · 8,84,571 shares12 Dec 2025: ₹260.80 · 8,09,063 shares15 Dec 2025: ₹267.90 · 19,71,834 shares16 Dec 2025: ₹262.75 · 4,60,629 shares17 Dec 2025: ₹257.70 · 4,51,671 shares18 Dec 2025: ₹253.95 · 4,94,384 shares19 Dec 2025: ₹260.25 · 7,61,147 shares22 Dec 2025: ₹310.45 · 7,41,29,214 shares23 Dec 2025: ₹335.90 · 13,57,25,885 shares24 Dec 2025: ₹340.60 · 4,90,27,653 shares26 Dec 2025: ₹347.55 · 3,18,91,269 shares29 Dec 2025: ₹337.70 · 73,80,021 shares30 Dec 2025: ₹330.65 · 46,04,577 shares31 Dec 2025: ₹339.75 · 1,41,89,003 shares1 Jan 2026: ₹337.10 · 25,53,674 shares2 Jan 2026: ₹338.25 · 20,39,392 shares5 Jan 2026: ₹329.75 · 35,20,844 shares6 Jan 2026: ₹324.55 · 24,86,107 shares7 Jan 2026: ₹321.85 · 19,23,739 shares8 Jan 2026: ₹304.60 · 34,12,268 shares9 Jan 2026: ₹293.65 · 41,30,306 shares12 Jan 2026: ₹297.15 · 34,80,242 shares13 Jan 2026: ₹294.20 · 22,58,780 shares14 Jan 2026: ₹331.15 · 4,59,43,210 shares16 Jan 2026: ₹322.50 · 74,43,421 shares19 Jan 2026: ₹317.80 · 52,43,160 shares20 Jan 2026: ₹309.20 · 51,84,570 shares21 Jan 2026: ₹312.15 · 70,31,238 shares22 Jan 2026: ₹315.55 · 29,58,648 shares23 Jan 2026: ₹303.75 · 19,27,811 shares27 Jan 2026: ₹308.75 · 37,00,540 shares28 Jan 2026: ₹323.95 · 41,26,402 shares29 Jan 2026: ₹326.65 · 38,90,055 shares30 Jan 2026: ₹323.40 · 28,81,682 shares1 Feb 2026: ₹302.95 · 1,05,60,171 shares2 Feb 2026: ₹308.00 · 30,29,312 shares3 Feb 2026: ₹309.45 · 19,72,901 shares4 Feb 2026: ₹307.75 · 12,05,758 shares5 Feb 2026: ₹301.20 · 12,11,402 shares6 Feb 2026: ₹298.55 · 10,10,076 shares9 Feb 2026: ₹308.75 · 15,19,946 shares10 Feb 2026: ₹312.10 · 23,12,889 shares11 Feb 2026: ₹310.25 · 9,59,289 shares12 Feb 2026: ₹299.70 · 21,56,677 shares13 Feb 2026: ₹293.75 · 9,18,061 shares16 Feb 2026: ₹290.75 · 9,71,538 shares17 Feb 2026: ₹292.25 · 11,93,910 shares18 Feb 2026: ₹290.60 · 9,73,487 shares19 Feb 2026: ₹289.75 · 9,05,474 shares20 Feb 2026: ₹289.35 · 7,76,199 shares23 Feb 2026: ₹289.65 · 7,99,208 shares24 Feb 2026: ₹284.05 · 6,09,821 shares25 Feb 2026: ₹277.50 · 8,40,222 shares26 Feb 2026: ₹277.70 · 6,21,175 shares27 Feb 2026: ₹267.20 · 20,23,874 shares2 Mar 2026: ₹257.45 · 14,56,689 shares4 Mar 2026: ₹248.85 · 11,61,817 shares5 Mar 2026: ₹254.80 · 16,01,156 shares6 Mar 2026: ₹298.60 · 7,59,37,223 shares9 Mar 2026: ₹287.40 · 3,65,97,222 shares10 Mar 2026: ₹285.95 · 84,79,949 shares11 Mar 2026: ₹274.85 · 38,41,987 shares12 Mar 2026: ₹272.20 · 24,03,341 shares13 Mar 2026: ₹262.15 · 15,47,167 shares16 Mar 2026: ₹262.30 · 21,83,756 shares17 Mar 2026: ₹264.45 · 11,13,195 shares18 Mar 2026: ₹271.00 · 1,65,59,725 shares19 Mar 2026: ₹262.10 · 15,01,646 shares20 Mar 2026: ₹262.60 · 14,12,809 shares23 Mar 2026: ₹252.60 · 17,11,997 shares24 Mar 2026: ₹259.60 · 18,79,320 shares25 Mar 2026: ₹261.80 · 20,06,186 shares27 Mar 2026: ₹251.20 · 22,00,473 shares30 Mar 2026: ₹238.10 · 47,76,515 shares1 Apr 2026: ₹256.68 · 25,23,952 shares2 Apr 2026: ₹256.61 · 16,89,339 shares6 Apr 2026: ₹258.22 · 17,91,139 shares7 Apr 2026: ₹266.35 · 1,97,48,917 shares8 Apr 2026: ₹272.63 · 26,98,644 shares9 Apr 2026: ₹268.91 · 28,54,308 shares10 Apr 2026: ₹268.16 · 24,84,984 shares13 Apr 2026: ₹261.88 · 21,09,289 shares15 Apr 2026: ₹273.13 · 65,60,713 shares16 Apr 2026: ₹281.16 · 62,86,656 shares17 Apr 2026: ₹286.23 · 53,04,471 shares20 Apr 2026: ₹278.95 · 18,25,112 shares21 Apr 2026: ₹281.21 · 12,54,928 shares22 Apr 2026: ₹286.57 · 22,06,579 shares23 Apr 2026: ₹285.25 · 22,47,420 shares24 Apr 2026: ₹279.12 · 12,61,263 shares27 Apr 2026: ₹290.79 · 36,92,290 shares28 Apr 2026: ₹291.10 · 22,69,885 shares29 Apr 2026: ₹287.40 · 14,47,682 shares30 Apr 2026: ₹283.73 · 14,07,010 shares4 May 2026: ₹287.40 · 13,71,791 shares5 May 2026: ₹296.75 · 1,00,66,723 shares6 May 2026: ₹298.25 · 23,21,585 shares7 May 2026: ₹303.75 · 35,86,587 shares8 May 2026: ₹298.90 · 15,32,180 shares11 May 2026: ₹290.25 · 12,59,670 shares12 May 2026: ₹275.05 · 15,15,819 shares13 May 2026: ₹281.55 · 17,28,568 shares14 May 2026: ₹281.40 · 14,94,301 shares15 May 2026: ₹275.15 · 9,02,055 shares18 May 2026: ₹270.45 · 12,60,391 shares19 May 2026: ₹270.90 · 8,55,642 shares20 May 2026: ₹273.05 · 10,88,794 shares21 May 2026: ₹276.30 · 7,89,857 shares22 May 2026: ₹276.95 · 5,80,152 shares25 May 2026: ₹296.30 · 1,57,73,314 shares26 May 2026: ₹289.75 · 18,33,354 shares27 May 2026: ₹298.50 · 78,48,309 shares29 May 2026: ₹290.75 · 28,93,884 shares1 Jun 2026: ₹274.20 · 27,98,706 shares2 Jun 2026: ₹284.10 · 23,41,489 shares3 Jun 2026: ₹280.35 · 11,64,518 shares4 Jun 2026: ₹279.85 · 11,94,218 shares5 Jun 2026: ₹277.90 · 7,73,356 shares8 Jun 2026: ₹275.65 · 11,09,465 shares9 Jun 2026: ₹278.85 · 6,65,714 shares10 Jun 2026: ₹270.85 · 6,08,588 shares11 Jun 2026: ₹264.40 · 5,96,304 shares12 Jun 2026: ₹275.60 · 7,40,004 shares15 Jun 2026: ₹275.50 · 12,74,038 shares16 Jun 2026: ₹276.80 · 10,54,979 shares17 Jun 2026: ₹279.35 · 21,37,337 shares18 Jun 2026: ₹279.50 · 23,88,992 shares19 Jun 2026: ₹277.30 · 9,18,346 shares22 Jun 2026: ₹279.55 · 16,44,632 shares23 Jun 2026: ₹275.45 · 14,87,122 shares24 Jun 2026: ₹267.60 · 18,41,007 shares25 Jun 2026: ₹262.95 · 24,24,212 shares29 Jun 2026: ₹269.10 · 25,13,928 shares30 Jun 2026: ₹267.80 · 10,25,589 shares1 Jul 2026: ₹266.85 · 12,54,598 shares2 Jul 2026: ₹266.45 · 6,20,700 shares3 Jul 2026: ₹262.30 · 14,66,371 shares6 Jul 2026: ₹258.15 · 10,89,093 shares7 Jul 2026: ₹254.00 · 10,27,156 shares8 Jul 2026: ₹248.90 · 11,01,576 shares9 Jul 2026: ₹251.25 · 7,38,976 shares10 Jul 2026: ₹256.80 · 8,42,989 shares13 Jul 2026: ₹259.65 · 8,50,328 shares14 Jul 2026: ₹255.15 · 6,01,326 shares15 Jul 2026: ₹255.75 · 8,26,987 shares16 Jul 2026: ₹254.90 · 4,89,988 shares17 Jul 2026: ₹254.30 · 4,08,181 shares20 Jul 2026: ₹251.55 · 5,37,086 shares21 Jul 2026: ₹250.35 · 4,56,230 shares22 Jul 2026: ₹246.65 · 5,33,921 shares23 Jul 2026: ₹245.65 · 4,53,569 shares24 Jul 2026: ₹246.55 · 4,77,720 shares27 Jul 2026: ₹247.60 · 3,56,937 shares28 Jul 2026: ₹245.65 · 2,88,344 shares29 Jul 2026: ₹259.30 · 1,16,69,277 shares30 Jul 2026: ₹259.35 · 10,53,185 shares31 Jul 2026: ₹259.20 · 7,27,838 shares3 Aug 2026: ₹264.95 · 18,90,451 shares4 Aug 2026: ₹259.85 · 12,98,200 shares5 Aug 2026: ₹258.85 · 9,12,426 shares6 Aug 2026: ₹262.10 · 7,83,328 shares7 Aug 2026: ₹260.00 · 4,33,724 shares10 Aug 2026: ₹257.40 · 4,17,264 shares11 Aug 2026: ₹262.40 · 27,74,010 shares12 Aug 2026: ₹259.05 · 4,59,989 shares13 Aug 2026: ₹257.60 · 4,11,530 shares14 Aug 2026: ₹256.50 · 5,02,956 shares17 Aug 2026: ₹252.65 · 8,65,865 shares18 Aug 2026: ₹250.70 · 2,95,272 shares19 Aug 2026: ₹248.50 · 7,78,096 shares20 Aug 2026: ₹248.10 · 7,83,978 shares21 Aug 2026: ₹247.00 · 4,75,958 shares24 Aug 2026: ₹247.85 · 6,67,692 shares25 Aug 2026: ₹246.90 · 6,25,980 shares26 Aug 2026: ₹246.85 · 3,84,161 shares27 Aug 2026: ₹247.00 · 6,80,272 shares28 Aug 2026: ₹245.10 · 6,06,055 shares31 Aug 2026: ₹240.55 · 4,81,503 shares1 Sep 2026: ₹242.36 · 11,62,581 shares2 Sep 2026: ₹239.37 · 4,98,860 shares3 Sep 2026: ₹241.09 · 3,88,324 shares4 Sep 2026: ₹243.24 · 10,56,588 shares7 Sep 2026: ₹244.99 · 6,25,971 shares8 Sep 2026: ₹242.41 · 4,76,036 shares9 Sep 2026: ₹241.01 · 4,91,937 shares10 Sep 2026: ₹241.56 · 9,90,155 shares11 Sep 2026: ₹239.58 · 3,94,239 shares15 Sep 2026: ₹231.17 · 6,30,241 shares16 Sep 2026: ₹228.67 · 7,92,229 shares17 Sep 2026: ₹231.23 · 5,62,055 shares18 Sep 2026: ₹230.13 · 10,93,397 shares
25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹346.40 · 15,04,017 shares18 Sep 2025: ₹344.80 · 6,28,588 shares19 Sep 2025: ₹339.75 · 10,12,272 shares22 Sep 2025: ₹333.90 · 8,32,273 shares23 Sep 2025: ₹331.05 · 7,71,503 shares24 Sep 2025: ₹327.30 · 5,62,217 shares25 Sep 2025: ₹323.85 · 9,59,627 shares26 Sep 2025: ₹336.40 · 1,79,83,286 shares29 Sep 2025: ₹335.85 · 14,10,978 shares30 Sep 2025: ₹335.55 · 9,77,847 shares1 Oct 2025: ₹338.30 · 6,00,285 shares3 Oct 2025: ₹339.70 · 5,49,021 shares6 Oct 2025: ₹338.15 · 5,76,569 shares7 Oct 2025: ₹344.35 · 12,46,882 shares8 Oct 2025: ₹336.85 · 7,47,211 shares9 Oct 2025: ₹335.80 · 5,24,784 shares10 Oct 2025: ₹334.40 · 4,20,562 shares13 Oct 2025: ₹328.20 · 5,40,639 shares14 Oct 2025: ₹324.35 · 5,27,339 shares15 Oct 2025: ₹323.50 · 6,06,122 shares16 Oct 2025: ₹322.65 · 5,30,589 shares17 Oct 2025: ₹319.20 · 6,32,329 shares20 Oct 2025: ₹322.20 · 4,71,571 shares21 Oct 2025: ₹323.35 · 1,96,266 shares23 Oct 2025: ₹322.05 · 4,00,490 shares24 Oct 2025: ₹322.75 · 3,44,658 shares27 Oct 2025: ₹323.60 · 5,15,837 shares28 Oct 2025: ₹320.75 · 5,31,672 shares29 Oct 2025: ₹329.05 · 8,64,450 shares30 Oct 2025: ₹326.50 · 7,08,691 shares31 Oct 2025: ₹322.65 · 3,47,601 shares3 Nov 2025: ₹324.05 · 5,21,063 shares4 Nov 2025: ₹322.05 · 3,54,101 shares6 Nov 2025: ₹316.10 · 4,55,155 shares7 Nov 2025: ₹312.80 · 4,38,011 shares10 Nov 2025: ₹311.00 · 6,53,139 shares11 Nov 2025: ₹311.35 · 19,78,320 shares12 Nov 2025: ₹310.30 · 9,92,724 shares13 Nov 2025: ₹306.30 · 5,27,702 shares14 Nov 2025: ₹304.00 · 7,18,447 shares17 Nov 2025: ₹308.55 · 12,41,669 shares18 Nov 2025: ₹304.70 · 4,37,214 shares19 Nov 2025: ₹302.85 · 4,21,167 shares20 Nov 2025: ₹302.10 · 4,09,417 shares21 Nov 2025: ₹298.40 · 2,99,717 shares24 Nov 2025: ₹286.95 · 8,80,382 shares25 Nov 2025: ₹289.00 · 5,70,420 shares26 Nov 2025: ₹291.95 · 4,58,108 shares27 Nov 2025: ₹292.35 · 6,56,108 shares28 Nov 2025: ₹285.80 · 5,74,445 shares1 Dec 2025: ₹285.80 · 6,84,551 shares2 Dec 2025: ₹284.10 · 4,20,634 shares3 Dec 2025: ₹278.05 · 5,85,908 shares4 Dec 2025: ₹275.25 · 5,17,774 shares5 Dec 2025: ₹267.05 · 7,11,321 shares8 Dec 2025: ₹254.45 · 12,03,856 shares9 Dec 2025: ₹260.85 · 17,41,860 shares10 Dec 2025: ₹252.70 · 7,46,908 shares11 Dec 2025: ₹257.50 · 8,84,571 shares12 Dec 2025: ₹260.80 · 8,09,063 shares15 Dec 2025: ₹267.90 · 19,71,834 shares16 Dec 2025: ₹262.75 · 4,60,629 shares17 Dec 2025: ₹257.70 · 4,51,671 shares18 Dec 2025: ₹253.95 · 4,94,384 shares19 Dec 2025: ₹260.25 · 7,61,147 shares22 Dec 2025: ₹310.45 · 7,41,29,214 shares23 Dec 2025: ₹335.90 · 13,57,25,885 shares24 Dec 2025: ₹340.60 · 4,90,27,653 shares26 Dec 2025: ₹347.55 · 3,18,91,269 shares29 Dec 2025: ₹337.70 · 73,80,021 shares30 Dec 2025: ₹330.65 · 46,04,577 shares31 Dec 2025: ₹339.75 · 1,41,89,003 shares1 Jan 2026: ₹337.10 · 25,53,674 shares2 Jan 2026: ₹338.25 · 20,39,392 shares5 Jan 2026: ₹329.75 · 35,20,844 shares6 Jan 2026: ₹324.55 · 24,86,107 shares7 Jan 2026: ₹321.85 · 19,23,739 shares8 Jan 2026: ₹304.60 · 34,12,268 shares9 Jan 2026: ₹293.65 · 41,30,306 shares12 Jan 2026: ₹297.15 · 34,80,242 shares13 Jan 2026: ₹294.20 · 22,58,780 shares14 Jan 2026: ₹331.15 · 4,59,43,210 shares16 Jan 2026: ₹322.50 · 74,43,421 shares19 Jan 2026: ₹317.80 · 52,43,160 shares20 Jan 2026: ₹309.20 · 51,84,570 shares21 Jan 2026: ₹312.15 · 70,31,238 shares22 Jan 2026: ₹315.55 · 29,58,648 shares23 Jan 2026: ₹303.75 · 19,27,811 shares27 Jan 2026: ₹308.75 · 37,00,540 shares28 Jan 2026: ₹323.95 · 41,26,402 shares29 Jan 2026: ₹326.65 · 38,90,055 shares30 Jan 2026: ₹323.40 · 28,81,682 shares1 Feb 2026: ₹302.95 · 1,05,60,171 shares2 Feb 2026: ₹308.00 · 30,29,312 shares3 Feb 2026: ₹309.45 · 19,72,901 shares4 Feb 2026: ₹307.75 · 12,05,758 shares5 Feb 2026: ₹301.20 · 12,11,402 shares6 Feb 2026: ₹298.55 · 10,10,076 shares9 Feb 2026: ₹308.75 · 15,19,946 shares10 Feb 2026: ₹312.10 · 23,12,889 shares11 Feb 2026: ₹310.25 · 9,59,289 shares12 Feb 2026: ₹299.70 · 21,56,677 shares13 Feb 2026: ₹293.75 · 9,18,061 shares16 Feb 2026: ₹290.75 · 9,71,538 shares17 Feb 2026: ₹292.25 · 11,93,910 shares18 Feb 2026: ₹290.60 · 9,73,487 shares19 Feb 2026: ₹289.75 · 9,05,474 shares20 Feb 2026: ₹289.35 · 7,76,199 shares23 Feb 2026: ₹289.65 · 7,99,208 shares24 Feb 2026: ₹284.05 · 6,09,821 shares25 Feb 2026: ₹277.50 · 8,40,222 shares26 Feb 2026: ₹277.70 · 6,21,175 shares27 Feb 2026: ₹267.20 · 20,23,874 shares2 Mar 2026: ₹257.45 · 14,56,689 shares4 Mar 2026: ₹248.85 · 11,61,817 shares5 Mar 2026: ₹254.80 · 16,01,156 shares6 Mar 2026: ₹298.60 · 7,59,37,223 shares9 Mar 2026: ₹287.40 · 3,65,97,222 shares10 Mar 2026: ₹285.95 · 84,79,949 shares11 Mar 2026: ₹274.85 · 38,41,987 shares12 Mar 2026: ₹272.20 · 24,03,341 shares13 Mar 2026: ₹262.15 · 15,47,167 shares16 Mar 2026: ₹262.30 · 21,83,756 shares17 Mar 2026: ₹264.45 · 11,13,195 shares18 Mar 2026: ₹271.00 · 1,65,59,725 shares19 Mar 2026: ₹262.10 · 15,01,646 shares20 Mar 2026: ₹262.60 · 14,12,809 shares23 Mar 2026: ₹252.60 · 17,11,997 shares24 Mar 2026: ₹259.60 · 18,79,320 shares25 Mar 2026: ₹261.80 · 20,06,186 shares27 Mar 2026: ₹251.20 · 22,00,473 shares30 Mar 2026: ₹238.10 · 47,76,515 shares1 Apr 2026: ₹256.68 · 25,23,952 shares2 Apr 2026: ₹256.61 · 16,89,339 shares6 Apr 2026: ₹258.22 · 17,91,139 shares7 Apr 2026: ₹266.35 · 1,97,48,917 shares8 Apr 2026: ₹272.63 · 26,98,644 shares9 Apr 2026: ₹268.91 · 28,54,308 shares10 Apr 2026: ₹268.16 · 24,84,984 shares13 Apr 2026: ₹261.88 · 21,09,289 shares15 Apr 2026: ₹273.13 · 65,60,713 shares16 Apr 2026: ₹281.16 · 62,86,656 shares17 Apr 2026: ₹286.23 · 53,04,471 shares20 Apr 2026: ₹278.95 · 18,25,112 shares21 Apr 2026: ₹281.21 · 12,54,928 shares22 Apr 2026: ₹286.57 · 22,06,579 shares23 Apr 2026: ₹285.25 · 22,47,420 shares24 Apr 2026: ₹279.12 · 12,61,263 shares27 Apr 2026: ₹290.79 · 36,92,290 shares28 Apr 2026: ₹291.10 · 22,69,885 shares29 Apr 2026: ₹287.40 · 14,47,682 shares30 Apr 2026: ₹283.73 · 14,07,010 shares4 May 2026: ₹287.40 · 13,71,791 shares5 May 2026: ₹296.75 · 1,00,66,723 shares6 May 2026: ₹298.25 · 23,21,585 shares7 May 2026: ₹303.75 · 35,86,587 shares8 May 2026: ₹298.90 · 15,32,180 shares11 May 2026: ₹290.25 · 12,59,670 shares12 May 2026: ₹275.05 · 15,15,819 shares13 May 2026: ₹281.55 · 17,28,568 shares14 May 2026: ₹281.40 · 14,94,301 shares15 May 2026: ₹275.15 · 9,02,055 shares18 May 2026: ₹270.45 · 12,60,391 shares19 May 2026: ₹270.90 · 8,55,642 shares20 May 2026: ₹273.05 · 10,88,794 shares21 May 2026: ₹276.30 · 7,89,857 shares22 May 2026: ₹276.95 · 5,80,152 shares25 May 2026: ₹296.30 · 1,57,73,314 shares26 May 2026: ₹289.75 · 18,33,354 shares27 May 2026: ₹298.50 · 78,48,309 shares29 May 2026: ₹290.75 · 28,93,884 shares1 Jun 2026: ₹274.20 · 27,98,706 shares2 Jun 2026: ₹284.10 · 23,41,489 shares3 Jun 2026: ₹280.35 · 11,64,518 shares4 Jun 2026: ₹279.85 · 11,94,218 shares5 Jun 2026: ₹277.90 · 7,73,356 shares8 Jun 2026: ₹275.65 · 11,09,465 shares9 Jun 2026: ₹278.85 · 6,65,714 shares10 Jun 2026: ₹270.85 · 6,08,588 shares11 Jun 2026: ₹264.40 · 5,96,304 shares12 Jun 2026: ₹275.60 · 7,40,004 shares15 Jun 2026: ₹275.50 · 12,74,038 shares16 Jun 2026: ₹276.80 · 10,54,979 shares17 Jun 2026: ₹279.35 · 21,37,337 shares18 Jun 2026: ₹279.50 · 23,88,992 shares19 Jun 2026: ₹277.30 · 9,18,346 shares22 Jun 2026: ₹279.55 · 16,44,632 shares23 Jun 2026: ₹275.45 · 14,87,122 shares24 Jun 2026: ₹267.60 · 18,41,007 shares25 Jun 2026: ₹262.95 · 24,24,212 shares29 Jun 2026: ₹269.10 · 25,13,928 shares30 Jun 2026: ₹267.80 · 10,25,589 shares1 Jul 2026: ₹266.85 · 12,54,598 shares2 Jul 2026: ₹266.45 · 6,20,700 shares3 Jul 2026: ₹262.30 · 14,66,371 shares6 Jul 2026: ₹258.15 · 10,89,093 shares7 Jul 2026: ₹254.00 · 10,27,156 shares8 Jul 2026: ₹248.90 · 11,01,576 shares9 Jul 2026: ₹251.25 · 7,38,976 shares10 Jul 2026: ₹256.80 · 8,42,989 shares13 Jul 2026: ₹259.65 · 8,50,328 shares14 Jul 2026: ₹255.15 · 6,01,326 shares15 Jul 2026: ₹255.75 · 8,26,987 shares16 Jul 2026: ₹254.90 · 4,89,988 shares17 Jul 2026: ₹254.30 · 4,08,181 shares20 Jul 2026: ₹251.55 · 5,37,086 shares21 Jul 2026: ₹250.35 · 4,56,230 shares22 Jul 2026: ₹246.65 · 5,33,921 shares23 Jul 2026: ₹245.65 · 4,53,569 shares24 Jul 2026: ₹246.55 · 4,77,720 shares27 Jul 2026: ₹247.60 · 3,56,937 shares28 Jul 2026: ₹245.65 · 2,88,344 shares29 Jul 2026: ₹259.30 · 1,16,69,277 shares30 Jul 2026: ₹259.35 · 10,53,185 shares31 Jul 2026: ₹259.20 · 7,27,838 shares3 Aug 2026: ₹264.95 · 18,90,451 shares4 Aug 2026: ₹259.85 · 12,98,200 shares5 Aug 2026: ₹258.85 · 9,12,426 shares6 Aug 2026: ₹262.10 · 7,83,328 shares7 Aug 2026: ₹260.00 · 4,33,724 shares10 Aug 2026: ₹257.40 · 4,17,264 shares11 Aug 2026: ₹262.40 · 27,74,010 shares12 Aug 2026: ₹259.05 · 4,59,989 shares13 Aug 2026: ₹257.60 · 4,11,530 shares14 Aug 2026: ₹256.50 · 5,02,956 shares17 Aug 2026: ₹252.65 · 8,65,865 shares18 Aug 2026: ₹250.70 · 2,95,272 shares19 Aug 2026: ₹248.50 · 7,78,096 shares20 Aug 2026: ₹248.10 · 7,83,978 shares21 Aug 2026: ₹247.00 · 4,75,958 shares24 Aug 2026: ₹247.85 · 6,67,692 shares25 Aug 2026: ₹246.90 · 6,25,980 shares26 Aug 2026: ₹246.85 · 3,84,161 shares27 Aug 2026: ₹247.00 · 6,80,272 shares28 Aug 2026: ₹245.10 · 6,06,055 shares31 Aug 2026: ₹240.55 · 4,81,503 shares1 Sep 2026: ₹242.36 · 11,62,581 shares2 Sep 2026: ₹239.37 · 4,98,860 shares3 Sep 2026: ₹241.09 · 3,88,324 shares4 Sep 2026: ₹243.24 · 10,56,588 shares7 Sep 2026: ₹244.99 · 6,25,971 shares8 Sep 2026: ₹242.41 · 4,76,036 shares9 Sep 2026: ₹241.01 · 4,91,937 shares10 Sep 2026: ₹241.56 · 9,90,155 shares11 Sep 2026: ₹239.58 · 3,94,239 shares15 Sep 2026: ₹231.17 · 6,30,241 shares16 Sep 2026: ₹228.67 · 7,92,229 shares17 Sep 2026: ₹231.23 · 5,62,055 shares18 Sep 2026: ₹230.13 · 10,93,397 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.