ANVESHAN
Theme
Create account
Stocks · AEGISLOG · Gas · small cap

AEGIS LOGISTICS LIMITED

Last close
₹1,415.40
18 Sep 2026 · +76.7% over the year
Held by
51funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 43.3% · +24.85% over 3 months
Days to exit
36
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 51 rows: 51 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 4; back to the first.
151–51 of 51 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.25 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 36 added or entered, 9 trimmed or exited

Who moved, fund by fund ↓

Crowding

51 funds hold it, at an average weight of 0.8% each (43.3% summed across holders). At a fifth of average daily volume (16,93,427 shares), the aggregate fund position would take about 36 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset Nifty Energy ETF
Equity ETF
+0.72% 1.72% Nov 2025 +85%
Motilal Oswal Nifty Energy ETF
Other ETFs
+0.71% 1.72% Oct 2025 +89%
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds
+0.07% 0.18% Aug 2024 +88%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.07% 0.18% Aug 2024 +88%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.03% 0.08% Aug 2024 +88%
SBI Nifty 500 Index Fund
Index Funds
+0.03% 0.08% Sep 2024 +85%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.03% 0.08% Jun 2025 +82%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.03% 0.08% Oct 2024 +77%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
0.00% 0.21% Sep 2024 +85%
1–9 of 9 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

7501000125017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹800.95 · 14,88,692 shares18 Sep 2025: ₹784.75 · 5,42,518 shares19 Sep 2025: ₹791.55 · 6,52,179 shares22 Sep 2025: ₹772.50 · 5,52,596 shares23 Sep 2025: ₹782.15 · 2,15,311 shares24 Sep 2025: ₹762.30 · 4,43,806 shares25 Sep 2025: ₹773.90 · 5,89,477 shares26 Sep 2025: ₹748.50 · 2,90,684 shares29 Sep 2025: ₹738.80 · 9,25,007 shares30 Sep 2025: ₹765.75 · 11,17,257 shares1 Oct 2025: ₹787.20 · 14,03,320 shares3 Oct 2025: ₹881.15 · 1,10,44,024 shares6 Oct 2025: ₹831.00 · 14,57,131 shares7 Oct 2025: ₹820.35 · 11,11,071 shares8 Oct 2025: ₹807.55 · 7,91,430 shares9 Oct 2025: ₹805.90 · 4,12,177 shares10 Oct 2025: ₹812.50 · 3,03,098 shares13 Oct 2025: ₹811.10 · 4,61,017 shares14 Oct 2025: ₹808.35 · 9,26,740 shares15 Oct 2025: ₹813.30 · 3,66,969 shares16 Oct 2025: ₹802.85 · 2,18,983 shares17 Oct 2025: ₹805.90 · 1,69,934 shares20 Oct 2025: ₹802.10 · 1,84,526 shares21 Oct 2025: ₹802.65 · 34,224 shares23 Oct 2025: ₹798.55 · 1,59,864 shares24 Oct 2025: ₹782.60 · 2,01,550 shares27 Oct 2025: ₹807.00 · 4,21,397 shares28 Oct 2025: ₹802.85 · 1,86,288 shares29 Oct 2025: ₹785.35 · 3,18,193 shares30 Oct 2025: ₹770.05 · 3,73,807 shares31 Oct 2025: ₹750.15 · 5,38,925 shares3 Nov 2025: ₹768.10 · 8,52,216 shares4 Nov 2025: ₹763.00 · 2,54,062 shares6 Nov 2025: ₹766.60 · 3,58,381 shares7 Nov 2025: ₹761.35 · 15,03,608 shares10 Nov 2025: ₹769.60 · 6,53,689 shares11 Nov 2025: ₹780.05 · 8,18,427 shares12 Nov 2025: ₹799.70 · 20,29,633 shares13 Nov 2025: ₹801.80 · 7,10,531 shares14 Nov 2025: ₹791.95 · 4,36,153 shares17 Nov 2025: ₹796.95 · 2,91,434 shares18 Nov 2025: ₹790.90 · 2,31,708 shares19 Nov 2025: ₹788.35 · 1,88,073 shares20 Nov 2025: ₹777.55 · 2,01,311 shares21 Nov 2025: ₹765.20 · 2,22,068 shares24 Nov 2025: ₹762.20 · 5,26,431 shares25 Nov 2025: ₹766.55 · 1,77,749 shares26 Nov 2025: ₹761.50 · 1,89,851 shares27 Nov 2025: ₹760.70 · 1,68,132 shares28 Nov 2025: ₹763.65 · 2,82,325 shares1 Dec 2025: ₹767.45 · 3,50,120 shares2 Dec 2025: ₹774.05 · 3,59,162 shares3 Dec 2025: ₹769.30 · 5,00,155 shares4 Dec 2025: ₹761.35 · 1,57,416 shares5 Dec 2025: ₹740.95 · 2,66,879 shares8 Dec 2025: ₹729.90 · 3,04,522 shares9 Dec 2025: ₹752.65 · 5,52,061 shares10 Dec 2025: ₹737.45 · 1,55,340 shares11 Dec 2025: ₹734.55 · 1,10,963 shares12 Dec 2025: ₹750.70 · 3,28,234 shares15 Dec 2025: ₹751.05 · 98,394 shares16 Dec 2025: ₹741.30 · 1,48,904 shares17 Dec 2025: ₹730.80 · 1,17,925 shares18 Dec 2025: ₹729.70 · 78,823 shares19 Dec 2025: ₹736.25 · 1,46,816 shares22 Dec 2025: ₹736.95 · 1,52,700 shares23 Dec 2025: ₹734.45 · 1,09,146 shares24 Dec 2025: ₹725.95 · 1,08,809 shares26 Dec 2025: ₹720.80 · 1,18,069 shares29 Dec 2025: ₹712.20 · 2,68,151 shares30 Dec 2025: ₹703.70 · 1,97,468 shares31 Dec 2025: ₹717.60 · 1,25,303 shares1 Jan 2026: ₹713.30 · 68,018 shares2 Jan 2026: ₹726.15 · 1,75,992 shares5 Jan 2026: ₹732.05 · 16,42,987 shares6 Jan 2026: ₹746.20 · 4,27,011 shares7 Jan 2026: ₹749.00 · 2,05,866 shares8 Jan 2026: ₹746.80 · 2,91,174 shares9 Jan 2026: ₹742.95 · 2,64,987 shares12 Jan 2026: ₹742.05 · 3,47,997 shares13 Jan 2026: ₹724.25 · 2,63,271 shares14 Jan 2026: ₹721.75 · 1,38,835 shares16 Jan 2026: ₹706.75 · 2,99,009 shares19 Jan 2026: ₹691.55 · 2,10,516 shares20 Jan 2026: ₹672.90 · 2,69,141 shares21 Jan 2026: ₹659.20 · 6,20,085 shares22 Jan 2026: ₹658.40 · 5,06,517 shares23 Jan 2026: ₹651.35 · 5,05,613 shares27 Jan 2026: ₹668.00 · 5,16,063 shares28 Jan 2026: ₹705.45 · 4,94,190 shares29 Jan 2026: ₹697.00 · 2,16,146 shares30 Jan 2026: ₹730.50 · 27,20,762 shares1 Feb 2026: ₹698.80 · 1,59,084 shares2 Feb 2026: ₹702.65 · 3,18,363 shares3 Feb 2026: ₹701.00 · 13,12,848 shares4 Feb 2026: ₹699.65 · 4,87,772 shares5 Feb 2026: ₹687.05 · 1,56,949 shares6 Feb 2026: ₹690.75 · 1,32,218 shares9 Feb 2026: ₹723.50 · 4,58,147 shares10 Feb 2026: ₹720.35 · 1,87,425 shares11 Feb 2026: ₹716.35 · 2,79,993 shares12 Feb 2026: ₹711.55 · 2,25,991 shares13 Feb 2026: ₹700.15 · 1,50,056 shares16 Feb 2026: ₹703.20 · 1,68,642 shares17 Feb 2026: ₹696.85 · 1,95,583 shares18 Feb 2026: ₹692.90 · 87,581 shares19 Feb 2026: ₹681.50 · 1,05,336 shares20 Feb 2026: ₹693.05 · 1,89,055 shares23 Feb 2026: ₹702.40 · 2,41,366 shares24 Feb 2026: ₹699.50 · 1,18,65,682 shares25 Feb 2026: ₹727.45 · 10,92,061 shares26 Feb 2026: ₹698.75 · 5,95,637 shares27 Feb 2026: ₹688.45 · 2,57,350 shares2 Mar 2026: ₹677.85 · 2,11,000 shares4 Mar 2026: ₹647.35 · 2,46,207 shares5 Mar 2026: ₹663.65 · 3,43,221 shares6 Mar 2026: ₹664.10 · 3,02,992 shares9 Mar 2026: ₹649.25 · 2,00,405 shares10 Mar 2026: ₹646.35 · 3,61,681 shares11 Mar 2026: ₹616.55 · 7,18,459 shares12 Mar 2026: ₹637.25 · 9,30,863 shares13 Mar 2026: ₹601.90 · 5,49,417 shares16 Mar 2026: ₹604.10 · 5,61,010 shares17 Mar 2026: ₹619.85 · 50,94,855 shares18 Mar 2026: ₹609.50 · 7,31,391 shares19 Mar 2026: ₹607.30 · 32,50,042 shares20 Mar 2026: ₹611.70 · 4,46,433 shares23 Mar 2026: ₹587.95 · 7,74,831 shares24 Mar 2026: ₹599.80 · 5,68,917 shares25 Mar 2026: ₹611.75 · 5,68,064 shares27 Mar 2026: ₹612.00 · 4,96,317 shares30 Mar 2026: ₹598.65 · 8,95,522 shares1 Apr 2026: ₹603.40 · 3,76,334 shares2 Apr 2026: ₹589.25 · 5,38,222 shares6 Apr 2026: ₹597.35 · 17,83,672 shares7 Apr 2026: ₹588.00 · 4,48,754 shares8 Apr 2026: ₹610.25 · 9,35,033 shares9 Apr 2026: ₹605.60 · 5,10,840 shares10 Apr 2026: ₹632.45 · 37,25,391 shares13 Apr 2026: ₹617.95 · 3,89,207 shares15 Apr 2026: ₹658.80 · 40,78,507 shares16 Apr 2026: ₹659.55 · 12,50,595 shares17 Apr 2026: ₹709.30 · 69,30,059 shares20 Apr 2026: ₹740.50 · 24,60,815 shares21 Apr 2026: ₹727.30 · 3,06,444 shares22 Apr 2026: ₹713.50 · 4,70,016 shares23 Apr 2026: ₹704.80 · 4,78,938 shares24 Apr 2026: ₹714.50 · 5,20,204 shares27 Apr 2026: ₹722.45 · 3,62,128 shares28 Apr 2026: ₹711.45 · 3,12,786 shares29 Apr 2026: ₹709.70 · 2,29,085 shares30 Apr 2026: ₹700.95 · 2,63,269 shares4 May 2026: ₹718.40 · 3,59,956 shares5 May 2026: ₹708.55 · 1,96,708 shares6 May 2026: ₹735.10 · 6,59,559 shares7 May 2026: ₹739.65 · 4,04,943 shares8 May 2026: ₹720.90 · 5,75,332 shares11 May 2026: ₹686.80 · 12,26,506 shares12 May 2026: ₹658.80 · 4,14,810 shares13 May 2026: ₹652.15 · 5,55,814 shares14 May 2026: ₹653.55 · 3,44,224 shares15 May 2026: ₹674.15 · 7,13,621 shares18 May 2026: ₹685.95 · 7,03,130 shares19 May 2026: ₹700.50 · 4,83,607 shares20 May 2026: ₹709.95 · 5,71,349 shares21 May 2026: ₹727.85 · 4,77,961 shares22 May 2026: ₹724.45 · 2,18,048 shares25 May 2026: ₹730.95 · 4,33,218 shares26 May 2026: ₹715.10 · 3,31,930 shares27 May 2026: ₹714.00 · 2,61,465 shares29 May 2026: ₹748.45 · 57,77,221 shares1 Jun 2026: ₹774.25 · 29,87,596 shares2 Jun 2026: ₹767.15 · 5,81,365 shares3 Jun 2026: ₹760.50 · 4,99,925 shares4 Jun 2026: ₹755.80 · 1,99,411 shares5 Jun 2026: ₹770.40 · 7,58,298 shares8 Jun 2026: ₹755.55 · 7,81,962 shares9 Jun 2026: ₹782.65 · 5,08,770 shares10 Jun 2026: ₹801.00 · 50,01,137 shares11 Jun 2026: ₹925.90 · 4,07,29,363 shares12 Jun 2026: ₹944.40 · 2,43,60,713 shares15 Jun 2026: ₹984.30 · 87,96,567 shares16 Jun 2026: ₹985.70 · 41,29,399 shares17 Jun 2026: ₹1,006.95 · 26,54,899 shares18 Jun 2026: ₹1,006.90 · 10,28,367 shares19 Jun 2026: ₹1,007.80 · 7,47,988 shares22 Jun 2026: ₹1,069.70 · 54,87,989 shares23 Jun 2026: ₹1,055.70 · 13,33,535 shares24 Jun 2026: ₹1,062.90 · 9,40,383 shares25 Jun 2026: ₹1,140.65 · 78,44,762 shares29 Jun 2026: ₹1,174.10 · 51,69,526 shares30 Jun 2026: ₹1,173.95 · 20,85,874 shares1 Jul 2026: ₹1,254.70 · 33,68,189 shares2 Jul 2026: ₹1,321.90 · 44,47,583 shares3 Jul 2026: ₹1,325.40 · 46,05,652 shares6 Jul 2026: ₹1,409.20 · 35,17,607 shares7 Jul 2026: ₹1,383.70 · 31,62,195 shares8 Jul 2026: ₹1,245.40 · 28,31,836 shares9 Jul 2026: ₹1,264.10 · 35,36,762 shares10 Jul 2026: ₹1,246.10 · 16,64,644 shares13 Jul 2026: ₹1,293.60 · 14,65,385 shares14 Jul 2026: ₹1,222.50 · 17,30,718 shares15 Jul 2026: ₹1,321.10 · 29,61,973 shares16 Jul 2026: ₹1,297.50 · 14,99,483 shares17 Jul 2026: ₹1,349.10 · 28,12,560 shares20 Jul 2026: ₹1,383.90 · 37,04,330 shares21 Jul 2026: ₹1,313.50 · 15,93,702 shares22 Jul 2026: ₹1,351.30 · 17,74,539 shares23 Jul 2026: ₹1,368.90 · 14,47,486 shares24 Jul 2026: ₹1,349.60 · 11,68,708 shares27 Jul 2026: ₹1,291.30 · 11,30,343 shares28 Jul 2026: ₹1,270.40 · 6,54,348 shares29 Jul 2026: ₹1,282.60 · 4,34,792 shares30 Jul 2026: ₹1,249.30 · 4,34,750 shares31 Jul 2026: ₹1,280.80 · 8,32,634 shares3 Aug 2026: ₹1,388.30 · 24,44,861 shares4 Aug 2026: ₹1,357.90 · 6,78,515 shares5 Aug 2026: ₹1,395.80 · 12,96,765 shares6 Aug 2026: ₹1,400.00 · 32,82,416 shares7 Aug 2026: ₹1,371.00 · 16,73,750 shares10 Aug 2026: ₹1,333.70 · 9,75,469 shares11 Aug 2026: ₹1,297.60 · 8,26,977 shares12 Aug 2026: ₹1,264.50 · 8,36,202 shares13 Aug 2026: ₹1,247.00 · 6,62,763 shares14 Aug 2026: ₹1,265.40 · 5,15,288 shares17 Aug 2026: ₹1,287.20 · 5,73,952 shares18 Aug 2026: ₹1,367.70 · 30,97,867 shares19 Aug 2026: ₹1,364.00 · 8,01,926 shares20 Aug 2026: ₹1,336.20 · 3,10,007 shares21 Aug 2026: ₹1,417.90 · 14,31,784 shares24 Aug 2026: ₹1,341.50 · 9,28,745 shares25 Aug 2026: ₹1,321.60 · 5,71,623 shares26 Aug 2026: ₹1,331.70 · 4,62,882 shares27 Aug 2026: ₹1,298.00 · 4,11,156 shares28 Aug 2026: ₹1,289.40 · 2,63,570 shares31 Aug 2026: ₹1,264.60 · 5,53,008 shares1 Sep 2026: ₹1,219.30 · 13,44,809 shares2 Sep 2026: ₹1,241.80 · 7,22,924 shares3 Sep 2026: ₹1,287.20 · 7,54,823 shares4 Sep 2026: ₹1,270.20 · 6,65,965 shares7 Sep 2026: ₹1,253.70 · 3,78,402 shares8 Sep 2026: ₹1,268.10 · 3,16,136 shares9 Sep 2026: ₹1,343.40 · 21,21,597 shares10 Sep 2026: ₹1,307.60 · 11,52,343 shares11 Sep 2026: ₹1,353.60 · 12,16,825 shares15 Sep 2026: ₹1,323.50 · 7,01,470 shares16 Sep 2026: ₹1,381.20 · 19,53,104 shares17 Sep 2026: ₹1,353.80 · 4,63,629 shares18 Sep 2026: ₹1,415.40 · 13,33,662 shares
7501000125017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹800.95 · 14,88,692 shares18 Sep 2025: ₹784.75 · 5,42,518 shares19 Sep 2025: ₹791.55 · 6,52,179 shares22 Sep 2025: ₹772.50 · 5,52,596 shares23 Sep 2025: ₹782.15 · 2,15,311 shares24 Sep 2025: ₹762.30 · 4,43,806 shares25 Sep 2025: ₹773.90 · 5,89,477 shares26 Sep 2025: ₹748.50 · 2,90,684 shares29 Sep 2025: ₹738.80 · 9,25,007 shares30 Sep 2025: ₹765.75 · 11,17,257 shares1 Oct 2025: ₹787.20 · 14,03,320 shares3 Oct 2025: ₹881.15 · 1,10,44,024 shares6 Oct 2025: ₹831.00 · 14,57,131 shares7 Oct 2025: ₹820.35 · 11,11,071 shares8 Oct 2025: ₹807.55 · 7,91,430 shares9 Oct 2025: ₹805.90 · 4,12,177 shares10 Oct 2025: ₹812.50 · 3,03,098 shares13 Oct 2025: ₹811.10 · 4,61,017 shares14 Oct 2025: ₹808.35 · 9,26,740 shares15 Oct 2025: ₹813.30 · 3,66,969 shares16 Oct 2025: ₹802.85 · 2,18,983 shares17 Oct 2025: ₹805.90 · 1,69,934 shares20 Oct 2025: ₹802.10 · 1,84,526 shares21 Oct 2025: ₹802.65 · 34,224 shares23 Oct 2025: ₹798.55 · 1,59,864 shares24 Oct 2025: ₹782.60 · 2,01,550 shares27 Oct 2025: ₹807.00 · 4,21,397 shares28 Oct 2025: ₹802.85 · 1,86,288 shares29 Oct 2025: ₹785.35 · 3,18,193 shares30 Oct 2025: ₹770.05 · 3,73,807 shares31 Oct 2025: ₹750.15 · 5,38,925 shares3 Nov 2025: ₹768.10 · 8,52,216 shares4 Nov 2025: ₹763.00 · 2,54,062 shares6 Nov 2025: ₹766.60 · 3,58,381 shares7 Nov 2025: ₹761.35 · 15,03,608 shares10 Nov 2025: ₹769.60 · 6,53,689 shares11 Nov 2025: ₹780.05 · 8,18,427 shares12 Nov 2025: ₹799.70 · 20,29,633 shares13 Nov 2025: ₹801.80 · 7,10,531 shares14 Nov 2025: ₹791.95 · 4,36,153 shares17 Nov 2025: ₹796.95 · 2,91,434 shares18 Nov 2025: ₹790.90 · 2,31,708 shares19 Nov 2025: ₹788.35 · 1,88,073 shares20 Nov 2025: ₹777.55 · 2,01,311 shares21 Nov 2025: ₹765.20 · 2,22,068 shares24 Nov 2025: ₹762.20 · 5,26,431 shares25 Nov 2025: ₹766.55 · 1,77,749 shares26 Nov 2025: ₹761.50 · 1,89,851 shares27 Nov 2025: ₹760.70 · 1,68,132 shares28 Nov 2025: ₹763.65 · 2,82,325 shares1 Dec 2025: ₹767.45 · 3,50,120 shares2 Dec 2025: ₹774.05 · 3,59,162 shares3 Dec 2025: ₹769.30 · 5,00,155 shares4 Dec 2025: ₹761.35 · 1,57,416 shares5 Dec 2025: ₹740.95 · 2,66,879 shares8 Dec 2025: ₹729.90 · 3,04,522 shares9 Dec 2025: ₹752.65 · 5,52,061 shares10 Dec 2025: ₹737.45 · 1,55,340 shares11 Dec 2025: ₹734.55 · 1,10,963 shares12 Dec 2025: ₹750.70 · 3,28,234 shares15 Dec 2025: ₹751.05 · 98,394 shares16 Dec 2025: ₹741.30 · 1,48,904 shares17 Dec 2025: ₹730.80 · 1,17,925 shares18 Dec 2025: ₹729.70 · 78,823 shares19 Dec 2025: ₹736.25 · 1,46,816 shares22 Dec 2025: ₹736.95 · 1,52,700 shares23 Dec 2025: ₹734.45 · 1,09,146 shares24 Dec 2025: ₹725.95 · 1,08,809 shares26 Dec 2025: ₹720.80 · 1,18,069 shares29 Dec 2025: ₹712.20 · 2,68,151 shares30 Dec 2025: ₹703.70 · 1,97,468 shares31 Dec 2025: ₹717.60 · 1,25,303 shares1 Jan 2026: ₹713.30 · 68,018 shares2 Jan 2026: ₹726.15 · 1,75,992 shares5 Jan 2026: ₹732.05 · 16,42,987 shares6 Jan 2026: ₹746.20 · 4,27,011 shares7 Jan 2026: ₹749.00 · 2,05,866 shares8 Jan 2026: ₹746.80 · 2,91,174 shares9 Jan 2026: ₹742.95 · 2,64,987 shares12 Jan 2026: ₹742.05 · 3,47,997 shares13 Jan 2026: ₹724.25 · 2,63,271 shares14 Jan 2026: ₹721.75 · 1,38,835 shares16 Jan 2026: ₹706.75 · 2,99,009 shares19 Jan 2026: ₹691.55 · 2,10,516 shares20 Jan 2026: ₹672.90 · 2,69,141 shares21 Jan 2026: ₹659.20 · 6,20,085 shares22 Jan 2026: ₹658.40 · 5,06,517 shares23 Jan 2026: ₹651.35 · 5,05,613 shares27 Jan 2026: ₹668.00 · 5,16,063 shares28 Jan 2026: ₹705.45 · 4,94,190 shares29 Jan 2026: ₹697.00 · 2,16,146 shares30 Jan 2026: ₹730.50 · 27,20,762 shares1 Feb 2026: ₹698.80 · 1,59,084 shares2 Feb 2026: ₹702.65 · 3,18,363 shares3 Feb 2026: ₹701.00 · 13,12,848 shares4 Feb 2026: ₹699.65 · 4,87,772 shares5 Feb 2026: ₹687.05 · 1,56,949 shares6 Feb 2026: ₹690.75 · 1,32,218 shares9 Feb 2026: ₹723.50 · 4,58,147 shares10 Feb 2026: ₹720.35 · 1,87,425 shares11 Feb 2026: ₹716.35 · 2,79,993 shares12 Feb 2026: ₹711.55 · 2,25,991 shares13 Feb 2026: ₹700.15 · 1,50,056 shares16 Feb 2026: ₹703.20 · 1,68,642 shares17 Feb 2026: ₹696.85 · 1,95,583 shares18 Feb 2026: ₹692.90 · 87,581 shares19 Feb 2026: ₹681.50 · 1,05,336 shares20 Feb 2026: ₹693.05 · 1,89,055 shares23 Feb 2026: ₹702.40 · 2,41,366 shares24 Feb 2026: ₹699.50 · 1,18,65,682 shares25 Feb 2026: ₹727.45 · 10,92,061 shares26 Feb 2026: ₹698.75 · 5,95,637 shares27 Feb 2026: ₹688.45 · 2,57,350 shares2 Mar 2026: ₹677.85 · 2,11,000 shares4 Mar 2026: ₹647.35 · 2,46,207 shares5 Mar 2026: ₹663.65 · 3,43,221 shares6 Mar 2026: ₹664.10 · 3,02,992 shares9 Mar 2026: ₹649.25 · 2,00,405 shares10 Mar 2026: ₹646.35 · 3,61,681 shares11 Mar 2026: ₹616.55 · 7,18,459 shares12 Mar 2026: ₹637.25 · 9,30,863 shares13 Mar 2026: ₹601.90 · 5,49,417 shares16 Mar 2026: ₹604.10 · 5,61,010 shares17 Mar 2026: ₹619.85 · 50,94,855 shares18 Mar 2026: ₹609.50 · 7,31,391 shares19 Mar 2026: ₹607.30 · 32,50,042 shares20 Mar 2026: ₹611.70 · 4,46,433 shares23 Mar 2026: ₹587.95 · 7,74,831 shares24 Mar 2026: ₹599.80 · 5,68,917 shares25 Mar 2026: ₹611.75 · 5,68,064 shares27 Mar 2026: ₹612.00 · 4,96,317 shares30 Mar 2026: ₹598.65 · 8,95,522 shares1 Apr 2026: ₹603.40 · 3,76,334 shares2 Apr 2026: ₹589.25 · 5,38,222 shares6 Apr 2026: ₹597.35 · 17,83,672 shares7 Apr 2026: ₹588.00 · 4,48,754 shares8 Apr 2026: ₹610.25 · 9,35,033 shares9 Apr 2026: ₹605.60 · 5,10,840 shares10 Apr 2026: ₹632.45 · 37,25,391 shares13 Apr 2026: ₹617.95 · 3,89,207 shares15 Apr 2026: ₹658.80 · 40,78,507 shares16 Apr 2026: ₹659.55 · 12,50,595 shares17 Apr 2026: ₹709.30 · 69,30,059 shares20 Apr 2026: ₹740.50 · 24,60,815 shares21 Apr 2026: ₹727.30 · 3,06,444 shares22 Apr 2026: ₹713.50 · 4,70,016 shares23 Apr 2026: ₹704.80 · 4,78,938 shares24 Apr 2026: ₹714.50 · 5,20,204 shares27 Apr 2026: ₹722.45 · 3,62,128 shares28 Apr 2026: ₹711.45 · 3,12,786 shares29 Apr 2026: ₹709.70 · 2,29,085 shares30 Apr 2026: ₹700.95 · 2,63,269 shares4 May 2026: ₹718.40 · 3,59,956 shares5 May 2026: ₹708.55 · 1,96,708 shares6 May 2026: ₹735.10 · 6,59,559 shares7 May 2026: ₹739.65 · 4,04,943 shares8 May 2026: ₹720.90 · 5,75,332 shares11 May 2026: ₹686.80 · 12,26,506 shares12 May 2026: ₹658.80 · 4,14,810 shares13 May 2026: ₹652.15 · 5,55,814 shares14 May 2026: ₹653.55 · 3,44,224 shares15 May 2026: ₹674.15 · 7,13,621 shares18 May 2026: ₹685.95 · 7,03,130 shares19 May 2026: ₹700.50 · 4,83,607 shares20 May 2026: ₹709.95 · 5,71,349 shares21 May 2026: ₹727.85 · 4,77,961 shares22 May 2026: ₹724.45 · 2,18,048 shares25 May 2026: ₹730.95 · 4,33,218 shares26 May 2026: ₹715.10 · 3,31,930 shares27 May 2026: ₹714.00 · 2,61,465 shares29 May 2026: ₹748.45 · 57,77,221 shares1 Jun 2026: ₹774.25 · 29,87,596 shares2 Jun 2026: ₹767.15 · 5,81,365 shares3 Jun 2026: ₹760.50 · 4,99,925 shares4 Jun 2026: ₹755.80 · 1,99,411 shares5 Jun 2026: ₹770.40 · 7,58,298 shares8 Jun 2026: ₹755.55 · 7,81,962 shares9 Jun 2026: ₹782.65 · 5,08,770 shares10 Jun 2026: ₹801.00 · 50,01,137 shares11 Jun 2026: ₹925.90 · 4,07,29,363 shares12 Jun 2026: ₹944.40 · 2,43,60,713 shares15 Jun 2026: ₹984.30 · 87,96,567 shares16 Jun 2026: ₹985.70 · 41,29,399 shares17 Jun 2026: ₹1,006.95 · 26,54,899 shares18 Jun 2026: ₹1,006.90 · 10,28,367 shares19 Jun 2026: ₹1,007.80 · 7,47,988 shares22 Jun 2026: ₹1,069.70 · 54,87,989 shares23 Jun 2026: ₹1,055.70 · 13,33,535 shares24 Jun 2026: ₹1,062.90 · 9,40,383 shares25 Jun 2026: ₹1,140.65 · 78,44,762 shares29 Jun 2026: ₹1,174.10 · 51,69,526 shares30 Jun 2026: ₹1,173.95 · 20,85,874 shares1 Jul 2026: ₹1,254.70 · 33,68,189 shares2 Jul 2026: ₹1,321.90 · 44,47,583 shares3 Jul 2026: ₹1,325.40 · 46,05,652 shares6 Jul 2026: ₹1,409.20 · 35,17,607 shares7 Jul 2026: ₹1,383.70 · 31,62,195 shares8 Jul 2026: ₹1,245.40 · 28,31,836 shares9 Jul 2026: ₹1,264.10 · 35,36,762 shares10 Jul 2026: ₹1,246.10 · 16,64,644 shares13 Jul 2026: ₹1,293.60 · 14,65,385 shares14 Jul 2026: ₹1,222.50 · 17,30,718 shares15 Jul 2026: ₹1,321.10 · 29,61,973 shares16 Jul 2026: ₹1,297.50 · 14,99,483 shares17 Jul 2026: ₹1,349.10 · 28,12,560 shares20 Jul 2026: ₹1,383.90 · 37,04,330 shares21 Jul 2026: ₹1,313.50 · 15,93,702 shares22 Jul 2026: ₹1,351.30 · 17,74,539 shares23 Jul 2026: ₹1,368.90 · 14,47,486 shares24 Jul 2026: ₹1,349.60 · 11,68,708 shares27 Jul 2026: ₹1,291.30 · 11,30,343 shares28 Jul 2026: ₹1,270.40 · 6,54,348 shares29 Jul 2026: ₹1,282.60 · 4,34,792 shares30 Jul 2026: ₹1,249.30 · 4,34,750 shares31 Jul 2026: ₹1,280.80 · 8,32,634 shares3 Aug 2026: ₹1,388.30 · 24,44,861 shares4 Aug 2026: ₹1,357.90 · 6,78,515 shares5 Aug 2026: ₹1,395.80 · 12,96,765 shares6 Aug 2026: ₹1,400.00 · 32,82,416 shares7 Aug 2026: ₹1,371.00 · 16,73,750 shares10 Aug 2026: ₹1,333.70 · 9,75,469 shares11 Aug 2026: ₹1,297.60 · 8,26,977 shares12 Aug 2026: ₹1,264.50 · 8,36,202 shares13 Aug 2026: ₹1,247.00 · 6,62,763 shares14 Aug 2026: ₹1,265.40 · 5,15,288 shares17 Aug 2026: ₹1,287.20 · 5,73,952 shares18 Aug 2026: ₹1,367.70 · 30,97,867 shares19 Aug 2026: ₹1,364.00 · 8,01,926 shares20 Aug 2026: ₹1,336.20 · 3,10,007 shares21 Aug 2026: ₹1,417.90 · 14,31,784 shares24 Aug 2026: ₹1,341.50 · 9,28,745 shares25 Aug 2026: ₹1,321.60 · 5,71,623 shares26 Aug 2026: ₹1,331.70 · 4,62,882 shares27 Aug 2026: ₹1,298.00 · 4,11,156 shares28 Aug 2026: ₹1,289.40 · 2,63,570 shares31 Aug 2026: ₹1,264.60 · 5,53,008 shares1 Sep 2026: ₹1,219.30 · 13,44,809 shares2 Sep 2026: ₹1,241.80 · 7,22,924 shares3 Sep 2026: ₹1,287.20 · 7,54,823 shares4 Sep 2026: ₹1,270.20 · 6,65,965 shares7 Sep 2026: ₹1,253.70 · 3,78,402 shares8 Sep 2026: ₹1,268.10 · 3,16,136 shares9 Sep 2026: ₹1,343.40 · 21,21,597 shares10 Sep 2026: ₹1,307.60 · 11,52,343 shares11 Sep 2026: ₹1,353.60 · 12,16,825 shares15 Sep 2026: ₹1,323.50 · 7,01,470 shares16 Sep 2026: ₹1,381.20 · 19,53,104 shares17 Sep 2026: ₹1,353.80 · 4,63,629 shares18 Sep 2026: ₹1,415.40 · 13,33,662 shares
7501000125017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹800.95 · 14,88,692 shares18 Sep 2025: ₹784.75 · 5,42,518 shares19 Sep 2025: ₹791.55 · 6,52,179 shares22 Sep 2025: ₹772.50 · 5,52,596 shares23 Sep 2025: ₹782.15 · 2,15,311 shares24 Sep 2025: ₹762.30 · 4,43,806 shares25 Sep 2025: ₹773.90 · 5,89,477 shares26 Sep 2025: ₹748.50 · 2,90,684 shares29 Sep 2025: ₹738.80 · 9,25,007 shares30 Sep 2025: ₹765.75 · 11,17,257 shares1 Oct 2025: ₹787.20 · 14,03,320 shares3 Oct 2025: ₹881.15 · 1,10,44,024 shares6 Oct 2025: ₹831.00 · 14,57,131 shares7 Oct 2025: ₹820.35 · 11,11,071 shares8 Oct 2025: ₹807.55 · 7,91,430 shares9 Oct 2025: ₹805.90 · 4,12,177 shares10 Oct 2025: ₹812.50 · 3,03,098 shares13 Oct 2025: ₹811.10 · 4,61,017 shares14 Oct 2025: ₹808.35 · 9,26,740 shares15 Oct 2025: ₹813.30 · 3,66,969 shares16 Oct 2025: ₹802.85 · 2,18,983 shares17 Oct 2025: ₹805.90 · 1,69,934 shares20 Oct 2025: ₹802.10 · 1,84,526 shares21 Oct 2025: ₹802.65 · 34,224 shares23 Oct 2025: ₹798.55 · 1,59,864 shares24 Oct 2025: ₹782.60 · 2,01,550 shares27 Oct 2025: ₹807.00 · 4,21,397 shares28 Oct 2025: ₹802.85 · 1,86,288 shares29 Oct 2025: ₹785.35 · 3,18,193 shares30 Oct 2025: ₹770.05 · 3,73,807 shares31 Oct 2025: ₹750.15 · 5,38,925 shares3 Nov 2025: ₹768.10 · 8,52,216 shares4 Nov 2025: ₹763.00 · 2,54,062 shares6 Nov 2025: ₹766.60 · 3,58,381 shares7 Nov 2025: ₹761.35 · 15,03,608 shares10 Nov 2025: ₹769.60 · 6,53,689 shares11 Nov 2025: ₹780.05 · 8,18,427 shares12 Nov 2025: ₹799.70 · 20,29,633 shares13 Nov 2025: ₹801.80 · 7,10,531 shares14 Nov 2025: ₹791.95 · 4,36,153 shares17 Nov 2025: ₹796.95 · 2,91,434 shares18 Nov 2025: ₹790.90 · 2,31,708 shares19 Nov 2025: ₹788.35 · 1,88,073 shares20 Nov 2025: ₹777.55 · 2,01,311 shares21 Nov 2025: ₹765.20 · 2,22,068 shares24 Nov 2025: ₹762.20 · 5,26,431 shares25 Nov 2025: ₹766.55 · 1,77,749 shares26 Nov 2025: ₹761.50 · 1,89,851 shares27 Nov 2025: ₹760.70 · 1,68,132 shares28 Nov 2025: ₹763.65 · 2,82,325 shares1 Dec 2025: ₹767.45 · 3,50,120 shares2 Dec 2025: ₹774.05 · 3,59,162 shares3 Dec 2025: ₹769.30 · 5,00,155 shares4 Dec 2025: ₹761.35 · 1,57,416 shares5 Dec 2025: ₹740.95 · 2,66,879 shares8 Dec 2025: ₹729.90 · 3,04,522 shares9 Dec 2025: ₹752.65 · 5,52,061 shares10 Dec 2025: ₹737.45 · 1,55,340 shares11 Dec 2025: ₹734.55 · 1,10,963 shares12 Dec 2025: ₹750.70 · 3,28,234 shares15 Dec 2025: ₹751.05 · 98,394 shares16 Dec 2025: ₹741.30 · 1,48,904 shares17 Dec 2025: ₹730.80 · 1,17,925 shares18 Dec 2025: ₹729.70 · 78,823 shares19 Dec 2025: ₹736.25 · 1,46,816 shares22 Dec 2025: ₹736.95 · 1,52,700 shares23 Dec 2025: ₹734.45 · 1,09,146 shares24 Dec 2025: ₹725.95 · 1,08,809 shares26 Dec 2025: ₹720.80 · 1,18,069 shares29 Dec 2025: ₹712.20 · 2,68,151 shares30 Dec 2025: ₹703.70 · 1,97,468 shares31 Dec 2025: ₹717.60 · 1,25,303 shares1 Jan 2026: ₹713.30 · 68,018 shares2 Jan 2026: ₹726.15 · 1,75,992 shares5 Jan 2026: ₹732.05 · 16,42,987 shares6 Jan 2026: ₹746.20 · 4,27,011 shares7 Jan 2026: ₹749.00 · 2,05,866 shares8 Jan 2026: ₹746.80 · 2,91,174 shares9 Jan 2026: ₹742.95 · 2,64,987 shares12 Jan 2026: ₹742.05 · 3,47,997 shares13 Jan 2026: ₹724.25 · 2,63,271 shares14 Jan 2026: ₹721.75 · 1,38,835 shares16 Jan 2026: ₹706.75 · 2,99,009 shares19 Jan 2026: ₹691.55 · 2,10,516 shares20 Jan 2026: ₹672.90 · 2,69,141 shares21 Jan 2026: ₹659.20 · 6,20,085 shares22 Jan 2026: ₹658.40 · 5,06,517 shares23 Jan 2026: ₹651.35 · 5,05,613 shares27 Jan 2026: ₹668.00 · 5,16,063 shares28 Jan 2026: ₹705.45 · 4,94,190 shares29 Jan 2026: ₹697.00 · 2,16,146 shares30 Jan 2026: ₹730.50 · 27,20,762 shares1 Feb 2026: ₹698.80 · 1,59,084 shares2 Feb 2026: ₹702.65 · 3,18,363 shares3 Feb 2026: ₹701.00 · 13,12,848 shares4 Feb 2026: ₹699.65 · 4,87,772 shares5 Feb 2026: ₹687.05 · 1,56,949 shares6 Feb 2026: ₹690.75 · 1,32,218 shares9 Feb 2026: ₹723.50 · 4,58,147 shares10 Feb 2026: ₹720.35 · 1,87,425 shares11 Feb 2026: ₹716.35 · 2,79,993 shares12 Feb 2026: ₹711.55 · 2,25,991 shares13 Feb 2026: ₹700.15 · 1,50,056 shares16 Feb 2026: ₹703.20 · 1,68,642 shares17 Feb 2026: ₹696.85 · 1,95,583 shares18 Feb 2026: ₹692.90 · 87,581 shares19 Feb 2026: ₹681.50 · 1,05,336 shares20 Feb 2026: ₹693.05 · 1,89,055 shares23 Feb 2026: ₹702.40 · 2,41,366 shares24 Feb 2026: ₹699.50 · 1,18,65,682 shares25 Feb 2026: ₹727.45 · 10,92,061 shares26 Feb 2026: ₹698.75 · 5,95,637 shares27 Feb 2026: ₹688.45 · 2,57,350 shares2 Mar 2026: ₹677.85 · 2,11,000 shares4 Mar 2026: ₹647.35 · 2,46,207 shares5 Mar 2026: ₹663.65 · 3,43,221 shares6 Mar 2026: ₹664.10 · 3,02,992 shares9 Mar 2026: ₹649.25 · 2,00,405 shares10 Mar 2026: ₹646.35 · 3,61,681 shares11 Mar 2026: ₹616.55 · 7,18,459 shares12 Mar 2026: ₹637.25 · 9,30,863 shares13 Mar 2026: ₹601.90 · 5,49,417 shares16 Mar 2026: ₹604.10 · 5,61,010 shares17 Mar 2026: ₹619.85 · 50,94,855 shares18 Mar 2026: ₹609.50 · 7,31,391 shares19 Mar 2026: ₹607.30 · 32,50,042 shares20 Mar 2026: ₹611.70 · 4,46,433 shares23 Mar 2026: ₹587.95 · 7,74,831 shares24 Mar 2026: ₹599.80 · 5,68,917 shares25 Mar 2026: ₹611.75 · 5,68,064 shares27 Mar 2026: ₹612.00 · 4,96,317 shares30 Mar 2026: ₹598.65 · 8,95,522 shares1 Apr 2026: ₹603.40 · 3,76,334 shares2 Apr 2026: ₹589.25 · 5,38,222 shares6 Apr 2026: ₹597.35 · 17,83,672 shares7 Apr 2026: ₹588.00 · 4,48,754 shares8 Apr 2026: ₹610.25 · 9,35,033 shares9 Apr 2026: ₹605.60 · 5,10,840 shares10 Apr 2026: ₹632.45 · 37,25,391 shares13 Apr 2026: ₹617.95 · 3,89,207 shares15 Apr 2026: ₹658.80 · 40,78,507 shares16 Apr 2026: ₹659.55 · 12,50,595 shares17 Apr 2026: ₹709.30 · 69,30,059 shares20 Apr 2026: ₹740.50 · 24,60,815 shares21 Apr 2026: ₹727.30 · 3,06,444 shares22 Apr 2026: ₹713.50 · 4,70,016 shares23 Apr 2026: ₹704.80 · 4,78,938 shares24 Apr 2026: ₹714.50 · 5,20,204 shares27 Apr 2026: ₹722.45 · 3,62,128 shares28 Apr 2026: ₹711.45 · 3,12,786 shares29 Apr 2026: ₹709.70 · 2,29,085 shares30 Apr 2026: ₹700.95 · 2,63,269 shares4 May 2026: ₹718.40 · 3,59,956 shares5 May 2026: ₹708.55 · 1,96,708 shares6 May 2026: ₹735.10 · 6,59,559 shares7 May 2026: ₹739.65 · 4,04,943 shares8 May 2026: ₹720.90 · 5,75,332 shares11 May 2026: ₹686.80 · 12,26,506 shares12 May 2026: ₹658.80 · 4,14,810 shares13 May 2026: ₹652.15 · 5,55,814 shares14 May 2026: ₹653.55 · 3,44,224 shares15 May 2026: ₹674.15 · 7,13,621 shares18 May 2026: ₹685.95 · 7,03,130 shares19 May 2026: ₹700.50 · 4,83,607 shares20 May 2026: ₹709.95 · 5,71,349 shares21 May 2026: ₹727.85 · 4,77,961 shares22 May 2026: ₹724.45 · 2,18,048 shares25 May 2026: ₹730.95 · 4,33,218 shares26 May 2026: ₹715.10 · 3,31,930 shares27 May 2026: ₹714.00 · 2,61,465 shares29 May 2026: ₹748.45 · 57,77,221 shares1 Jun 2026: ₹774.25 · 29,87,596 shares2 Jun 2026: ₹767.15 · 5,81,365 shares3 Jun 2026: ₹760.50 · 4,99,925 shares4 Jun 2026: ₹755.80 · 1,99,411 shares5 Jun 2026: ₹770.40 · 7,58,298 shares8 Jun 2026: ₹755.55 · 7,81,962 shares9 Jun 2026: ₹782.65 · 5,08,770 shares10 Jun 2026: ₹801.00 · 50,01,137 shares11 Jun 2026: ₹925.90 · 4,07,29,363 shares12 Jun 2026: ₹944.40 · 2,43,60,713 shares15 Jun 2026: ₹984.30 · 87,96,567 shares16 Jun 2026: ₹985.70 · 41,29,399 shares17 Jun 2026: ₹1,006.95 · 26,54,899 shares18 Jun 2026: ₹1,006.90 · 10,28,367 shares19 Jun 2026: ₹1,007.80 · 7,47,988 shares22 Jun 2026: ₹1,069.70 · 54,87,989 shares23 Jun 2026: ₹1,055.70 · 13,33,535 shares24 Jun 2026: ₹1,062.90 · 9,40,383 shares25 Jun 2026: ₹1,140.65 · 78,44,762 shares29 Jun 2026: ₹1,174.10 · 51,69,526 shares30 Jun 2026: ₹1,173.95 · 20,85,874 shares1 Jul 2026: ₹1,254.70 · 33,68,189 shares2 Jul 2026: ₹1,321.90 · 44,47,583 shares3 Jul 2026: ₹1,325.40 · 46,05,652 shares6 Jul 2026: ₹1,409.20 · 35,17,607 shares7 Jul 2026: ₹1,383.70 · 31,62,195 shares8 Jul 2026: ₹1,245.40 · 28,31,836 shares9 Jul 2026: ₹1,264.10 · 35,36,762 shares10 Jul 2026: ₹1,246.10 · 16,64,644 shares13 Jul 2026: ₹1,293.60 · 14,65,385 shares14 Jul 2026: ₹1,222.50 · 17,30,718 shares15 Jul 2026: ₹1,321.10 · 29,61,973 shares16 Jul 2026: ₹1,297.50 · 14,99,483 shares17 Jul 2026: ₹1,349.10 · 28,12,560 shares20 Jul 2026: ₹1,383.90 · 37,04,330 shares21 Jul 2026: ₹1,313.50 · 15,93,702 shares22 Jul 2026: ₹1,351.30 · 17,74,539 shares23 Jul 2026: ₹1,368.90 · 14,47,486 shares24 Jul 2026: ₹1,349.60 · 11,68,708 shares27 Jul 2026: ₹1,291.30 · 11,30,343 shares28 Jul 2026: ₹1,270.40 · 6,54,348 shares29 Jul 2026: ₹1,282.60 · 4,34,792 shares30 Jul 2026: ₹1,249.30 · 4,34,750 shares31 Jul 2026: ₹1,280.80 · 8,32,634 shares3 Aug 2026: ₹1,388.30 · 24,44,861 shares4 Aug 2026: ₹1,357.90 · 6,78,515 shares5 Aug 2026: ₹1,395.80 · 12,96,765 shares6 Aug 2026: ₹1,400.00 · 32,82,416 shares7 Aug 2026: ₹1,371.00 · 16,73,750 shares10 Aug 2026: ₹1,333.70 · 9,75,469 shares11 Aug 2026: ₹1,297.60 · 8,26,977 shares12 Aug 2026: ₹1,264.50 · 8,36,202 shares13 Aug 2026: ₹1,247.00 · 6,62,763 shares14 Aug 2026: ₹1,265.40 · 5,15,288 shares17 Aug 2026: ₹1,287.20 · 5,73,952 shares18 Aug 2026: ₹1,367.70 · 30,97,867 shares19 Aug 2026: ₹1,364.00 · 8,01,926 shares20 Aug 2026: ₹1,336.20 · 3,10,007 shares21 Aug 2026: ₹1,417.90 · 14,31,784 shares24 Aug 2026: ₹1,341.50 · 9,28,745 shares25 Aug 2026: ₹1,321.60 · 5,71,623 shares26 Aug 2026: ₹1,331.70 · 4,62,882 shares27 Aug 2026: ₹1,298.00 · 4,11,156 shares28 Aug 2026: ₹1,289.40 · 2,63,570 shares31 Aug 2026: ₹1,264.60 · 5,53,008 shares1 Sep 2026: ₹1,219.30 · 13,44,809 shares2 Sep 2026: ₹1,241.80 · 7,22,924 shares3 Sep 2026: ₹1,287.20 · 7,54,823 shares4 Sep 2026: ₹1,270.20 · 6,65,965 shares7 Sep 2026: ₹1,253.70 · 3,78,402 shares8 Sep 2026: ₹1,268.10 · 3,16,136 shares9 Sep 2026: ₹1,343.40 · 21,21,597 shares10 Sep 2026: ₹1,307.60 · 11,52,343 shares11 Sep 2026: ₹1,353.60 · 12,16,825 shares15 Sep 2026: ₹1,323.50 · 7,01,470 shares16 Sep 2026: ₹1,381.20 · 19,53,104 shares17 Sep 2026: ₹1,353.80 · 4,63,629 shares18 Sep 2026: ₹1,415.40 · 13,33,662 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.