ANVESHAN
Theme
Create account
Stocks · RAMRAT · industry unknown

RAM RATNA WIRES LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹554.75
18 Sep 2026 · +63.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹340.35 · 55,890 shares18 Sep 2025: ₹341.45 · 26,410 shares19 Sep 2025: ₹335.90 · 45,555 shares22 Sep 2025: ₹327.40 · 26,360 shares23 Sep 2025: ₹321.65 · 45,103 shares24 Sep 2025: ₹318.15 · 33,112 shares25 Sep 2025: ₹321.58 · 40,961 shares26 Sep 2025: ₹321.48 · 88,266 shares29 Sep 2025: ₹312.73 · 69,093 shares30 Sep 2025: ₹314.13 · 2,59,018 shares1 Oct 2025: ₹315.58 · 23,821 shares3 Oct 2025: ₹314.15 · 1,11,598 shares6 Oct 2025: ₹321.35 · 51,888 shares7 Oct 2025: ₹319.23 · 24,739 shares8 Oct 2025: ₹318.83 · 14,530 shares9 Oct 2025: ₹322.80 · 48,223 shares10 Oct 2025: ₹316.13 · 50,458 shares13 Oct 2025: ₹311.78 · 16,860 shares14 Oct 2025: ₹308.55 · 25,142 shares15 Oct 2025: ₹308.68 · 15,853 shares16 Oct 2025: ₹309.95 · 13,260 shares17 Oct 2025: ₹307.35 · 20,517 shares20 Oct 2025: ₹314.15 · 45,669 shares21 Oct 2025: ₹319.00 · 9,612 shares23 Oct 2025: ₹314.28 · 12,406 shares24 Oct 2025: ₹311.50 · 8,745 shares27 Oct 2025: ₹311.60 · 26,250 shares28 Oct 2025: ₹315.25 · 51,829 shares29 Oct 2025: ₹315.18 · 14,527 shares30 Oct 2025: ₹312.45 · 36,222 shares31 Oct 2025: ₹310.08 · 12,762 shares3 Nov 2025: ₹310.18 · 15,564 shares4 Nov 2025: ₹313.45 · 12,616 shares6 Nov 2025: ₹308.93 · 8,503 shares7 Nov 2025: ₹306.43 · 11,482 shares10 Nov 2025: ₹311.20 · 5,54,459 shares11 Nov 2025: ₹323.25 · 2,76,114 shares12 Nov 2025: ₹320.35 · 1,07,182 shares13 Nov 2025: ₹314.48 · 1,79,675 shares14 Nov 2025: ₹317.28 · 61,568 shares17 Nov 2025: ₹313.53 · 64,603 shares18 Nov 2025: ₹312.33 · 23,701 shares19 Nov 2025: ₹305.43 · 55,618 shares20 Nov 2025: ₹306.90 · 32,926 shares21 Nov 2025: ₹303.85 · 26,826 shares24 Nov 2025: ₹299.93 · 24,704 shares25 Nov 2025: ₹301.43 · 32,950 shares26 Nov 2025: ₹306.93 · 13,497 shares27 Nov 2025: ₹306.48 · 16,628 shares28 Nov 2025: ₹306.45 · 13,671 shares1 Dec 2025: ₹304.70 · 12,522 shares2 Dec 2025: ₹303.68 · 15,998 shares3 Dec 2025: ₹304.75 · 13,934 shares4 Dec 2025: ₹305.50 · 12,632 shares5 Dec 2025: ₹305.00 · 12,888 shares8 Dec 2025: ₹303.83 · 22,750 shares9 Dec 2025: ₹307.85 · 17,287 shares10 Dec 2025: ₹305.93 · 10,161 shares11 Dec 2025: ₹305.38 · 6,625 shares12 Dec 2025: ₹307.98 · 7,925 shares15 Dec 2025: ₹307.03 · 20,591 shares16 Dec 2025: ₹307.45 · 7,259 shares17 Dec 2025: ₹305.13 · 9,281 shares18 Dec 2025: ₹305.45 · 4,971 shares19 Dec 2025: ₹306.30 · 7,491 shares22 Dec 2025: ₹313.93 · 60,523 shares23 Dec 2025: ₹321.05 · 1,40,644 shares24 Dec 2025: ₹319.05 · 92,513 shares26 Dec 2025: ₹320.45 · 96,185 shares29 Dec 2025: ₹325.95 · 2,05,420 shares30 Dec 2025: ₹320.25 · 45,221 shares31 Dec 2025: ₹307.75 · 92,688 shares1 Jan 2026: ₹310.10 · 41,095 shares2 Jan 2026: ₹311.35 · 18,796 shares5 Jan 2026: ₹305.90 · 53,415 shares6 Jan 2026: ₹308.85 · 39,186 shares7 Jan 2026: ₹310.40 · 13,867 shares8 Jan 2026: ₹303.10 · 26,248 shares9 Jan 2026: ₹293.65 · 32,230 shares12 Jan 2026: ₹298.30 · 55,163 shares13 Jan 2026: ₹297.40 · 31,683 shares14 Jan 2026: ₹296.85 · 20,261 shares16 Jan 2026: ₹296.80 · 23,700 shares19 Jan 2026: ₹292.95 · 30,359 shares20 Jan 2026: ₹278.25 · 89,906 shares21 Jan 2026: ₹281.65 · 47,045 shares22 Jan 2026: ₹297.65 · 58,365 shares23 Jan 2026: ₹290.75 · 14,878 shares27 Jan 2026: ₹285.40 · 36,950 shares28 Jan 2026: ₹284.25 · 34,209 shares29 Jan 2026: ₹288.55 · 35,085 shares30 Jan 2026: ₹293.55 · 36,456 shares1 Feb 2026: ₹288.50 · 17,958 shares2 Feb 2026: ₹285.30 · 16,718 shares3 Feb 2026: ₹293.05 · 16,021 shares4 Feb 2026: ₹297.35 · 33,698 shares5 Feb 2026: ₹296.25 · 29,042 shares6 Feb 2026: ₹296.35 · 56,418 shares9 Feb 2026: ₹323.15 · 19,37,656 shares10 Feb 2026: ₹325.20 · 2,46,055 shares11 Feb 2026: ₹319.20 · 74,458 shares12 Feb 2026: ₹323.15 · 83,490 shares13 Feb 2026: ₹312.05 · 44,094 shares16 Feb 2026: ₹315.15 · 50,393 shares17 Feb 2026: ₹314.50 · 43,403 shares18 Feb 2026: ₹318.35 · 39,514 shares19 Feb 2026: ₹317.55 · 75,924 shares20 Feb 2026: ₹320.00 · 18,450 shares23 Feb 2026: ₹319.25 · 25,443 shares24 Feb 2026: ₹319.80 · 21,684 shares25 Feb 2026: ₹318.30 · 25,044 shares26 Feb 2026: ₹317.25 · 37,671 shares27 Feb 2026: ₹320.70 · 28,494 shares2 Mar 2026: ₹329.20 · 2,21,098 shares4 Mar 2026: ₹330.05 · 1,57,631 shares5 Mar 2026: ₹346.85 · 2,49,772 shares6 Mar 2026: ₹352.85 · 1,11,931 shares9 Mar 2026: ₹339.90 · 1,29,319 shares10 Mar 2026: ₹348.85 · 52,634 shares11 Mar 2026: ₹328.65 · 3,00,530 shares12 Mar 2026: ₹316.10 · 79,899 shares13 Mar 2026: ₹307.50 · 76,261 shares16 Mar 2026: ₹299.65 · 37,944 shares17 Mar 2026: ₹308.60 · 62,149 shares18 Mar 2026: ₹313.25 · 33,179 shares19 Mar 2026: ₹306.25 · 16,085 shares20 Mar 2026: ₹307.55 · 66,513 shares23 Mar 2026: ₹298.45 · 88,309 shares24 Mar 2026: ₹306.60 · 44,592 shares25 Mar 2026: ₹304.10 · 90,453 shares27 Mar 2026: ₹301.20 · 92,671 shares30 Mar 2026: ₹289.10 · 87,314 shares1 Apr 2026: ₹302.40 · 46,140 shares2 Apr 2026: ₹303.05 · 60,304 shares6 Apr 2026: ₹302.55 · 47,078 shares7 Apr 2026: ₹310.90 · 45,918 shares8 Apr 2026: ₹326.25 · 1,23,522 shares9 Apr 2026: ₹326.35 · 37,865 shares10 Apr 2026: ₹331.25 · 58,704 shares13 Apr 2026: ₹336.15 · 1,25,413 shares15 Apr 2026: ₹345.90 · 83,943 shares16 Apr 2026: ₹345.55 · 35,663 shares17 Apr 2026: ₹389.80 · 33,76,430 shares20 Apr 2026: ₹372.40 · 4,07,909 shares21 Apr 2026: ₹389.65 · 3,52,536 shares22 Apr 2026: ₹387.65 · 2,27,218 shares23 Apr 2026: ₹387.15 · 3,42,499 shares24 Apr 2026: ₹384.15 · 3,23,097 shares27 Apr 2026: ₹426.55 · 9,99,280 shares28 Apr 2026: ₹436.55 · 6,07,309 shares29 Apr 2026: ₹429.45 · 1,46,514 shares30 Apr 2026: ₹444.25 · 3,12,651 shares4 May 2026: ₹454.50 · 4,08,788 shares5 May 2026: ₹444.10 · 1,57,803 shares6 May 2026: ₹448.30 · 3,95,425 shares7 May 2026: ₹454.00 · 1,35,172 shares8 May 2026: ₹444.75 · 1,96,218 shares11 May 2026: ₹435.45 · 1,05,369 shares12 May 2026: ₹423.35 · 1,64,572 shares13 May 2026: ₹420.40 · 1,46,799 shares14 May 2026: ₹423.65 · 86,181 shares15 May 2026: ₹420.40 · 1,26,519 shares18 May 2026: ₹423.25 · 95,344 shares19 May 2026: ₹425.60 · 85,959 shares20 May 2026: ₹437.85 · 1,13,194 shares21 May 2026: ₹431.45 · 1,25,843 shares22 May 2026: ₹432.65 · 1,09,380 shares25 May 2026: ₹470.45 · 4,97,078 shares26 May 2026: ₹470.60 · 5,61,666 shares27 May 2026: ₹464.85 · 28,89,910 shares29 May 2026: ₹425.50 · 6,38,589 shares1 Jun 2026: ₹400.25 · 7,44,937 shares2 Jun 2026: ₹395.90 · 3,37,367 shares3 Jun 2026: ₹400.15 · 1,97,317 shares4 Jun 2026: ₹402.00 · 2,26,528 shares5 Jun 2026: ₹391.50 · 1,91,782 shares8 Jun 2026: ₹373.65 · 1,64,129 shares9 Jun 2026: ₹368.00 · 1,74,177 shares10 Jun 2026: ₹359.60 · 1,25,332 shares11 Jun 2026: ₹366.80 · 2,12,085 shares12 Jun 2026: ₹379.20 · 1,12,225 shares15 Jun 2026: ₹380.20 · 1,00,438 shares16 Jun 2026: ₹394.90 · 1,73,840 shares17 Jun 2026: ₹401.75 · 1,43,549 shares18 Jun 2026: ₹408.20 · 2,23,931 shares19 Jun 2026: ₹407.15 · 1,24,648 shares22 Jun 2026: ₹424.40 · 3,03,387 shares23 Jun 2026: ₹423.45 · 2,75,207 shares24 Jun 2026: ₹418.05 · 1,25,482 shares25 Jun 2026: ₹404.40 · 2,22,425 shares29 Jun 2026: ₹404.65 · 1,04,160 shares30 Jun 2026: ₹406.90 · 1,38,282 shares1 Jul 2026: ₹406.55 · 1,42,523 shares2 Jul 2026: ₹408.60 · 65,749 shares3 Jul 2026: ₹395.60 · 1,15,709 shares6 Jul 2026: ₹409.30 · 1,62,807 shares7 Jul 2026: ₹404.05 · 91,027 shares8 Jul 2026: ₹412.75 · 3,16,854 shares9 Jul 2026: ₹412.00 · 1,02,766 shares10 Jul 2026: ₹419.05 · 2,04,458 shares13 Jul 2026: ₹423.95 · 1,68,421 shares14 Jul 2026: ₹419.20 · 96,757 shares15 Jul 2026: ₹419.15 · 37,209 shares16 Jul 2026: ₹423.75 · 59,523 shares17 Jul 2026: ₹410.75 · 3,92,531 shares20 Jul 2026: ₹425.70 · 1,93,832 shares21 Jul 2026: ₹420.75 · 66,329 shares22 Jul 2026: ₹416.60 · 63,764 shares23 Jul 2026: ₹407.95 · 37,607 shares24 Jul 2026: ₹414.10 · 47,043 shares27 Jul 2026: ₹425.30 · 1,05,248 shares28 Jul 2026: ₹436.05 · 8,02,852 shares29 Jul 2026: ₹456.50 · 7,09,520 shares30 Jul 2026: ₹460.25 · 2,32,210 shares31 Jul 2026: ₹448.50 · 5,59,386 shares3 Aug 2026: ₹429.95 · 3,39,219 shares4 Aug 2026: ₹429.25 · 1,94,310 shares5 Aug 2026: ₹436.85 · 2,61,980 shares6 Aug 2026: ₹467.15 · 9,41,695 shares7 Aug 2026: ₹461.60 · 2,02,998 shares10 Aug 2026: ₹457.80 · 1,19,458 shares11 Aug 2026: ₹449.50 · 1,14,044 shares12 Aug 2026: ₹473.95 · 7,77,143 shares13 Aug 2026: ₹471.35 · 3,73,346 shares14 Aug 2026: ₹475.05 · 1,38,081 shares17 Aug 2026: ₹467.50 · 1,06,827 shares18 Aug 2026: ₹472.65 · 1,58,012 shares19 Aug 2026: ₹484.65 · 2,76,330 shares20 Aug 2026: ₹486.50 · 1,41,890 shares21 Aug 2026: ₹477.35 · 1,62,109 shares24 Aug 2026: ₹485.85 · 1,04,030 shares25 Aug 2026: ₹489.55 · 1,47,204 shares26 Aug 2026: ₹523.70 · 7,24,064 shares27 Aug 2026: ₹569.60 · 37,85,377 shares28 Aug 2026: ₹591.90 · 13,19,098 shares31 Aug 2026: ₹563.70 · 4,64,912 shares1 Sep 2026: ₹570.20 · 4,11,062 shares2 Sep 2026: ₹535.10 · 4,00,073 shares3 Sep 2026: ₹560.80 · 5,54,324 shares4 Sep 2026: ₹560.65 · 3,42,804 shares7 Sep 2026: ₹527.20 · 3,36,077 shares8 Sep 2026: ₹531.25 · 2,72,615 shares9 Sep 2026: ₹527.35 · 1,84,999 shares10 Sep 2026: ₹536.75 · 2,05,735 shares11 Sep 2026: ₹532.40 · 1,07,590 shares15 Sep 2026: ₹515.85 · 2,17,043 shares16 Sep 2026: ₹525.80 · 1,07,130 shares17 Sep 2026: ₹557.60 · 3,26,151 shares18 Sep 2026: ₹554.75 · 1,45,032 shares
30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹340.35 · 55,890 shares18 Sep 2025: ₹341.45 · 26,410 shares19 Sep 2025: ₹335.90 · 45,555 shares22 Sep 2025: ₹327.40 · 26,360 shares23 Sep 2025: ₹321.65 · 45,103 shares24 Sep 2025: ₹318.15 · 33,112 shares25 Sep 2025: ₹321.58 · 40,961 shares26 Sep 2025: ₹321.48 · 88,266 shares29 Sep 2025: ₹312.73 · 69,093 shares30 Sep 2025: ₹314.13 · 2,59,018 shares1 Oct 2025: ₹315.58 · 23,821 shares3 Oct 2025: ₹314.15 · 1,11,598 shares6 Oct 2025: ₹321.35 · 51,888 shares7 Oct 2025: ₹319.23 · 24,739 shares8 Oct 2025: ₹318.83 · 14,530 shares9 Oct 2025: ₹322.80 · 48,223 shares10 Oct 2025: ₹316.13 · 50,458 shares13 Oct 2025: ₹311.78 · 16,860 shares14 Oct 2025: ₹308.55 · 25,142 shares15 Oct 2025: ₹308.68 · 15,853 shares16 Oct 2025: ₹309.95 · 13,260 shares17 Oct 2025: ₹307.35 · 20,517 shares20 Oct 2025: ₹314.15 · 45,669 shares21 Oct 2025: ₹319.00 · 9,612 shares23 Oct 2025: ₹314.28 · 12,406 shares24 Oct 2025: ₹311.50 · 8,745 shares27 Oct 2025: ₹311.60 · 26,250 shares28 Oct 2025: ₹315.25 · 51,829 shares29 Oct 2025: ₹315.18 · 14,527 shares30 Oct 2025: ₹312.45 · 36,222 shares31 Oct 2025: ₹310.08 · 12,762 shares3 Nov 2025: ₹310.18 · 15,564 shares4 Nov 2025: ₹313.45 · 12,616 shares6 Nov 2025: ₹308.93 · 8,503 shares7 Nov 2025: ₹306.43 · 11,482 shares10 Nov 2025: ₹311.20 · 5,54,459 shares11 Nov 2025: ₹323.25 · 2,76,114 shares12 Nov 2025: ₹320.35 · 1,07,182 shares13 Nov 2025: ₹314.48 · 1,79,675 shares14 Nov 2025: ₹317.28 · 61,568 shares17 Nov 2025: ₹313.53 · 64,603 shares18 Nov 2025: ₹312.33 · 23,701 shares19 Nov 2025: ₹305.43 · 55,618 shares20 Nov 2025: ₹306.90 · 32,926 shares21 Nov 2025: ₹303.85 · 26,826 shares24 Nov 2025: ₹299.93 · 24,704 shares25 Nov 2025: ₹301.43 · 32,950 shares26 Nov 2025: ₹306.93 · 13,497 shares27 Nov 2025: ₹306.48 · 16,628 shares28 Nov 2025: ₹306.45 · 13,671 shares1 Dec 2025: ₹304.70 · 12,522 shares2 Dec 2025: ₹303.68 · 15,998 shares3 Dec 2025: ₹304.75 · 13,934 shares4 Dec 2025: ₹305.50 · 12,632 shares5 Dec 2025: ₹305.00 · 12,888 shares8 Dec 2025: ₹303.83 · 22,750 shares9 Dec 2025: ₹307.85 · 17,287 shares10 Dec 2025: ₹305.93 · 10,161 shares11 Dec 2025: ₹305.38 · 6,625 shares12 Dec 2025: ₹307.98 · 7,925 shares15 Dec 2025: ₹307.03 · 20,591 shares16 Dec 2025: ₹307.45 · 7,259 shares17 Dec 2025: ₹305.13 · 9,281 shares18 Dec 2025: ₹305.45 · 4,971 shares19 Dec 2025: ₹306.30 · 7,491 shares22 Dec 2025: ₹313.93 · 60,523 shares23 Dec 2025: ₹321.05 · 1,40,644 shares24 Dec 2025: ₹319.05 · 92,513 shares26 Dec 2025: ₹320.45 · 96,185 shares29 Dec 2025: ₹325.95 · 2,05,420 shares30 Dec 2025: ₹320.25 · 45,221 shares31 Dec 2025: ₹307.75 · 92,688 shares1 Jan 2026: ₹310.10 · 41,095 shares2 Jan 2026: ₹311.35 · 18,796 shares5 Jan 2026: ₹305.90 · 53,415 shares6 Jan 2026: ₹308.85 · 39,186 shares7 Jan 2026: ₹310.40 · 13,867 shares8 Jan 2026: ₹303.10 · 26,248 shares9 Jan 2026: ₹293.65 · 32,230 shares12 Jan 2026: ₹298.30 · 55,163 shares13 Jan 2026: ₹297.40 · 31,683 shares14 Jan 2026: ₹296.85 · 20,261 shares16 Jan 2026: ₹296.80 · 23,700 shares19 Jan 2026: ₹292.95 · 30,359 shares20 Jan 2026: ₹278.25 · 89,906 shares21 Jan 2026: ₹281.65 · 47,045 shares22 Jan 2026: ₹297.65 · 58,365 shares23 Jan 2026: ₹290.75 · 14,878 shares27 Jan 2026: ₹285.40 · 36,950 shares28 Jan 2026: ₹284.25 · 34,209 shares29 Jan 2026: ₹288.55 · 35,085 shares30 Jan 2026: ₹293.55 · 36,456 shares1 Feb 2026: ₹288.50 · 17,958 shares2 Feb 2026: ₹285.30 · 16,718 shares3 Feb 2026: ₹293.05 · 16,021 shares4 Feb 2026: ₹297.35 · 33,698 shares5 Feb 2026: ₹296.25 · 29,042 shares6 Feb 2026: ₹296.35 · 56,418 shares9 Feb 2026: ₹323.15 · 19,37,656 shares10 Feb 2026: ₹325.20 · 2,46,055 shares11 Feb 2026: ₹319.20 · 74,458 shares12 Feb 2026: ₹323.15 · 83,490 shares13 Feb 2026: ₹312.05 · 44,094 shares16 Feb 2026: ₹315.15 · 50,393 shares17 Feb 2026: ₹314.50 · 43,403 shares18 Feb 2026: ₹318.35 · 39,514 shares19 Feb 2026: ₹317.55 · 75,924 shares20 Feb 2026: ₹320.00 · 18,450 shares23 Feb 2026: ₹319.25 · 25,443 shares24 Feb 2026: ₹319.80 · 21,684 shares25 Feb 2026: ₹318.30 · 25,044 shares26 Feb 2026: ₹317.25 · 37,671 shares27 Feb 2026: ₹320.70 · 28,494 shares2 Mar 2026: ₹329.20 · 2,21,098 shares4 Mar 2026: ₹330.05 · 1,57,631 shares5 Mar 2026: ₹346.85 · 2,49,772 shares6 Mar 2026: ₹352.85 · 1,11,931 shares9 Mar 2026: ₹339.90 · 1,29,319 shares10 Mar 2026: ₹348.85 · 52,634 shares11 Mar 2026: ₹328.65 · 3,00,530 shares12 Mar 2026: ₹316.10 · 79,899 shares13 Mar 2026: ₹307.50 · 76,261 shares16 Mar 2026: ₹299.65 · 37,944 shares17 Mar 2026: ₹308.60 · 62,149 shares18 Mar 2026: ₹313.25 · 33,179 shares19 Mar 2026: ₹306.25 · 16,085 shares20 Mar 2026: ₹307.55 · 66,513 shares23 Mar 2026: ₹298.45 · 88,309 shares24 Mar 2026: ₹306.60 · 44,592 shares25 Mar 2026: ₹304.10 · 90,453 shares27 Mar 2026: ₹301.20 · 92,671 shares30 Mar 2026: ₹289.10 · 87,314 shares1 Apr 2026: ₹302.40 · 46,140 shares2 Apr 2026: ₹303.05 · 60,304 shares6 Apr 2026: ₹302.55 · 47,078 shares7 Apr 2026: ₹310.90 · 45,918 shares8 Apr 2026: ₹326.25 · 1,23,522 shares9 Apr 2026: ₹326.35 · 37,865 shares10 Apr 2026: ₹331.25 · 58,704 shares13 Apr 2026: ₹336.15 · 1,25,413 shares15 Apr 2026: ₹345.90 · 83,943 shares16 Apr 2026: ₹345.55 · 35,663 shares17 Apr 2026: ₹389.80 · 33,76,430 shares20 Apr 2026: ₹372.40 · 4,07,909 shares21 Apr 2026: ₹389.65 · 3,52,536 shares22 Apr 2026: ₹387.65 · 2,27,218 shares23 Apr 2026: ₹387.15 · 3,42,499 shares24 Apr 2026: ₹384.15 · 3,23,097 shares27 Apr 2026: ₹426.55 · 9,99,280 shares28 Apr 2026: ₹436.55 · 6,07,309 shares29 Apr 2026: ₹429.45 · 1,46,514 shares30 Apr 2026: ₹444.25 · 3,12,651 shares4 May 2026: ₹454.50 · 4,08,788 shares5 May 2026: ₹444.10 · 1,57,803 shares6 May 2026: ₹448.30 · 3,95,425 shares7 May 2026: ₹454.00 · 1,35,172 shares8 May 2026: ₹444.75 · 1,96,218 shares11 May 2026: ₹435.45 · 1,05,369 shares12 May 2026: ₹423.35 · 1,64,572 shares13 May 2026: ₹420.40 · 1,46,799 shares14 May 2026: ₹423.65 · 86,181 shares15 May 2026: ₹420.40 · 1,26,519 shares18 May 2026: ₹423.25 · 95,344 shares19 May 2026: ₹425.60 · 85,959 shares20 May 2026: ₹437.85 · 1,13,194 shares21 May 2026: ₹431.45 · 1,25,843 shares22 May 2026: ₹432.65 · 1,09,380 shares25 May 2026: ₹470.45 · 4,97,078 shares26 May 2026: ₹470.60 · 5,61,666 shares27 May 2026: ₹464.85 · 28,89,910 shares29 May 2026: ₹425.50 · 6,38,589 shares1 Jun 2026: ₹400.25 · 7,44,937 shares2 Jun 2026: ₹395.90 · 3,37,367 shares3 Jun 2026: ₹400.15 · 1,97,317 shares4 Jun 2026: ₹402.00 · 2,26,528 shares5 Jun 2026: ₹391.50 · 1,91,782 shares8 Jun 2026: ₹373.65 · 1,64,129 shares9 Jun 2026: ₹368.00 · 1,74,177 shares10 Jun 2026: ₹359.60 · 1,25,332 shares11 Jun 2026: ₹366.80 · 2,12,085 shares12 Jun 2026: ₹379.20 · 1,12,225 shares15 Jun 2026: ₹380.20 · 1,00,438 shares16 Jun 2026: ₹394.90 · 1,73,840 shares17 Jun 2026: ₹401.75 · 1,43,549 shares18 Jun 2026: ₹408.20 · 2,23,931 shares19 Jun 2026: ₹407.15 · 1,24,648 shares22 Jun 2026: ₹424.40 · 3,03,387 shares23 Jun 2026: ₹423.45 · 2,75,207 shares24 Jun 2026: ₹418.05 · 1,25,482 shares25 Jun 2026: ₹404.40 · 2,22,425 shares29 Jun 2026: ₹404.65 · 1,04,160 shares30 Jun 2026: ₹406.90 · 1,38,282 shares1 Jul 2026: ₹406.55 · 1,42,523 shares2 Jul 2026: ₹408.60 · 65,749 shares3 Jul 2026: ₹395.60 · 1,15,709 shares6 Jul 2026: ₹409.30 · 1,62,807 shares7 Jul 2026: ₹404.05 · 91,027 shares8 Jul 2026: ₹412.75 · 3,16,854 shares9 Jul 2026: ₹412.00 · 1,02,766 shares10 Jul 2026: ₹419.05 · 2,04,458 shares13 Jul 2026: ₹423.95 · 1,68,421 shares14 Jul 2026: ₹419.20 · 96,757 shares15 Jul 2026: ₹419.15 · 37,209 shares16 Jul 2026: ₹423.75 · 59,523 shares17 Jul 2026: ₹410.75 · 3,92,531 shares20 Jul 2026: ₹425.70 · 1,93,832 shares21 Jul 2026: ₹420.75 · 66,329 shares22 Jul 2026: ₹416.60 · 63,764 shares23 Jul 2026: ₹407.95 · 37,607 shares24 Jul 2026: ₹414.10 · 47,043 shares27 Jul 2026: ₹425.30 · 1,05,248 shares28 Jul 2026: ₹436.05 · 8,02,852 shares29 Jul 2026: ₹456.50 · 7,09,520 shares30 Jul 2026: ₹460.25 · 2,32,210 shares31 Jul 2026: ₹448.50 · 5,59,386 shares3 Aug 2026: ₹429.95 · 3,39,219 shares4 Aug 2026: ₹429.25 · 1,94,310 shares5 Aug 2026: ₹436.85 · 2,61,980 shares6 Aug 2026: ₹467.15 · 9,41,695 shares7 Aug 2026: ₹461.60 · 2,02,998 shares10 Aug 2026: ₹457.80 · 1,19,458 shares11 Aug 2026: ₹449.50 · 1,14,044 shares12 Aug 2026: ₹473.95 · 7,77,143 shares13 Aug 2026: ₹471.35 · 3,73,346 shares14 Aug 2026: ₹475.05 · 1,38,081 shares17 Aug 2026: ₹467.50 · 1,06,827 shares18 Aug 2026: ₹472.65 · 1,58,012 shares19 Aug 2026: ₹484.65 · 2,76,330 shares20 Aug 2026: ₹486.50 · 1,41,890 shares21 Aug 2026: ₹477.35 · 1,62,109 shares24 Aug 2026: ₹485.85 · 1,04,030 shares25 Aug 2026: ₹489.55 · 1,47,204 shares26 Aug 2026: ₹523.70 · 7,24,064 shares27 Aug 2026: ₹569.60 · 37,85,377 shares28 Aug 2026: ₹591.90 · 13,19,098 shares31 Aug 2026: ₹563.70 · 4,64,912 shares1 Sep 2026: ₹570.20 · 4,11,062 shares2 Sep 2026: ₹535.10 · 4,00,073 shares3 Sep 2026: ₹560.80 · 5,54,324 shares4 Sep 2026: ₹560.65 · 3,42,804 shares7 Sep 2026: ₹527.20 · 3,36,077 shares8 Sep 2026: ₹531.25 · 2,72,615 shares9 Sep 2026: ₹527.35 · 1,84,999 shares10 Sep 2026: ₹536.75 · 2,05,735 shares11 Sep 2026: ₹532.40 · 1,07,590 shares15 Sep 2026: ₹515.85 · 2,17,043 shares16 Sep 2026: ₹525.80 · 1,07,130 shares17 Sep 2026: ₹557.60 · 3,26,151 shares18 Sep 2026: ₹554.75 · 1,45,032 shares
30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹340.35 · 55,890 shares18 Sep 2025: ₹341.45 · 26,410 shares19 Sep 2025: ₹335.90 · 45,555 shares22 Sep 2025: ₹327.40 · 26,360 shares23 Sep 2025: ₹321.65 · 45,103 shares24 Sep 2025: ₹318.15 · 33,112 shares25 Sep 2025: ₹321.58 · 40,961 shares26 Sep 2025: ₹321.48 · 88,266 shares29 Sep 2025: ₹312.73 · 69,093 shares30 Sep 2025: ₹314.13 · 2,59,018 shares1 Oct 2025: ₹315.58 · 23,821 shares3 Oct 2025: ₹314.15 · 1,11,598 shares6 Oct 2025: ₹321.35 · 51,888 shares7 Oct 2025: ₹319.23 · 24,739 shares8 Oct 2025: ₹318.83 · 14,530 shares9 Oct 2025: ₹322.80 · 48,223 shares10 Oct 2025: ₹316.13 · 50,458 shares13 Oct 2025: ₹311.78 · 16,860 shares14 Oct 2025: ₹308.55 · 25,142 shares15 Oct 2025: ₹308.68 · 15,853 shares16 Oct 2025: ₹309.95 · 13,260 shares17 Oct 2025: ₹307.35 · 20,517 shares20 Oct 2025: ₹314.15 · 45,669 shares21 Oct 2025: ₹319.00 · 9,612 shares23 Oct 2025: ₹314.28 · 12,406 shares24 Oct 2025: ₹311.50 · 8,745 shares27 Oct 2025: ₹311.60 · 26,250 shares28 Oct 2025: ₹315.25 · 51,829 shares29 Oct 2025: ₹315.18 · 14,527 shares30 Oct 2025: ₹312.45 · 36,222 shares31 Oct 2025: ₹310.08 · 12,762 shares3 Nov 2025: ₹310.18 · 15,564 shares4 Nov 2025: ₹313.45 · 12,616 shares6 Nov 2025: ₹308.93 · 8,503 shares7 Nov 2025: ₹306.43 · 11,482 shares10 Nov 2025: ₹311.20 · 5,54,459 shares11 Nov 2025: ₹323.25 · 2,76,114 shares12 Nov 2025: ₹320.35 · 1,07,182 shares13 Nov 2025: ₹314.48 · 1,79,675 shares14 Nov 2025: ₹317.28 · 61,568 shares17 Nov 2025: ₹313.53 · 64,603 shares18 Nov 2025: ₹312.33 · 23,701 shares19 Nov 2025: ₹305.43 · 55,618 shares20 Nov 2025: ₹306.90 · 32,926 shares21 Nov 2025: ₹303.85 · 26,826 shares24 Nov 2025: ₹299.93 · 24,704 shares25 Nov 2025: ₹301.43 · 32,950 shares26 Nov 2025: ₹306.93 · 13,497 shares27 Nov 2025: ₹306.48 · 16,628 shares28 Nov 2025: ₹306.45 · 13,671 shares1 Dec 2025: ₹304.70 · 12,522 shares2 Dec 2025: ₹303.68 · 15,998 shares3 Dec 2025: ₹304.75 · 13,934 shares4 Dec 2025: ₹305.50 · 12,632 shares5 Dec 2025: ₹305.00 · 12,888 shares8 Dec 2025: ₹303.83 · 22,750 shares9 Dec 2025: ₹307.85 · 17,287 shares10 Dec 2025: ₹305.93 · 10,161 shares11 Dec 2025: ₹305.38 · 6,625 shares12 Dec 2025: ₹307.98 · 7,925 shares15 Dec 2025: ₹307.03 · 20,591 shares16 Dec 2025: ₹307.45 · 7,259 shares17 Dec 2025: ₹305.13 · 9,281 shares18 Dec 2025: ₹305.45 · 4,971 shares19 Dec 2025: ₹306.30 · 7,491 shares22 Dec 2025: ₹313.93 · 60,523 shares23 Dec 2025: ₹321.05 · 1,40,644 shares24 Dec 2025: ₹319.05 · 92,513 shares26 Dec 2025: ₹320.45 · 96,185 shares29 Dec 2025: ₹325.95 · 2,05,420 shares30 Dec 2025: ₹320.25 · 45,221 shares31 Dec 2025: ₹307.75 · 92,688 shares1 Jan 2026: ₹310.10 · 41,095 shares2 Jan 2026: ₹311.35 · 18,796 shares5 Jan 2026: ₹305.90 · 53,415 shares6 Jan 2026: ₹308.85 · 39,186 shares7 Jan 2026: ₹310.40 · 13,867 shares8 Jan 2026: ₹303.10 · 26,248 shares9 Jan 2026: ₹293.65 · 32,230 shares12 Jan 2026: ₹298.30 · 55,163 shares13 Jan 2026: ₹297.40 · 31,683 shares14 Jan 2026: ₹296.85 · 20,261 shares16 Jan 2026: ₹296.80 · 23,700 shares19 Jan 2026: ₹292.95 · 30,359 shares20 Jan 2026: ₹278.25 · 89,906 shares21 Jan 2026: ₹281.65 · 47,045 shares22 Jan 2026: ₹297.65 · 58,365 shares23 Jan 2026: ₹290.75 · 14,878 shares27 Jan 2026: ₹285.40 · 36,950 shares28 Jan 2026: ₹284.25 · 34,209 shares29 Jan 2026: ₹288.55 · 35,085 shares30 Jan 2026: ₹293.55 · 36,456 shares1 Feb 2026: ₹288.50 · 17,958 shares2 Feb 2026: ₹285.30 · 16,718 shares3 Feb 2026: ₹293.05 · 16,021 shares4 Feb 2026: ₹297.35 · 33,698 shares5 Feb 2026: ₹296.25 · 29,042 shares6 Feb 2026: ₹296.35 · 56,418 shares9 Feb 2026: ₹323.15 · 19,37,656 shares10 Feb 2026: ₹325.20 · 2,46,055 shares11 Feb 2026: ₹319.20 · 74,458 shares12 Feb 2026: ₹323.15 · 83,490 shares13 Feb 2026: ₹312.05 · 44,094 shares16 Feb 2026: ₹315.15 · 50,393 shares17 Feb 2026: ₹314.50 · 43,403 shares18 Feb 2026: ₹318.35 · 39,514 shares19 Feb 2026: ₹317.55 · 75,924 shares20 Feb 2026: ₹320.00 · 18,450 shares23 Feb 2026: ₹319.25 · 25,443 shares24 Feb 2026: ₹319.80 · 21,684 shares25 Feb 2026: ₹318.30 · 25,044 shares26 Feb 2026: ₹317.25 · 37,671 shares27 Feb 2026: ₹320.70 · 28,494 shares2 Mar 2026: ₹329.20 · 2,21,098 shares4 Mar 2026: ₹330.05 · 1,57,631 shares5 Mar 2026: ₹346.85 · 2,49,772 shares6 Mar 2026: ₹352.85 · 1,11,931 shares9 Mar 2026: ₹339.90 · 1,29,319 shares10 Mar 2026: ₹348.85 · 52,634 shares11 Mar 2026: ₹328.65 · 3,00,530 shares12 Mar 2026: ₹316.10 · 79,899 shares13 Mar 2026: ₹307.50 · 76,261 shares16 Mar 2026: ₹299.65 · 37,944 shares17 Mar 2026: ₹308.60 · 62,149 shares18 Mar 2026: ₹313.25 · 33,179 shares19 Mar 2026: ₹306.25 · 16,085 shares20 Mar 2026: ₹307.55 · 66,513 shares23 Mar 2026: ₹298.45 · 88,309 shares24 Mar 2026: ₹306.60 · 44,592 shares25 Mar 2026: ₹304.10 · 90,453 shares27 Mar 2026: ₹301.20 · 92,671 shares30 Mar 2026: ₹289.10 · 87,314 shares1 Apr 2026: ₹302.40 · 46,140 shares2 Apr 2026: ₹303.05 · 60,304 shares6 Apr 2026: ₹302.55 · 47,078 shares7 Apr 2026: ₹310.90 · 45,918 shares8 Apr 2026: ₹326.25 · 1,23,522 shares9 Apr 2026: ₹326.35 · 37,865 shares10 Apr 2026: ₹331.25 · 58,704 shares13 Apr 2026: ₹336.15 · 1,25,413 shares15 Apr 2026: ₹345.90 · 83,943 shares16 Apr 2026: ₹345.55 · 35,663 shares17 Apr 2026: ₹389.80 · 33,76,430 shares20 Apr 2026: ₹372.40 · 4,07,909 shares21 Apr 2026: ₹389.65 · 3,52,536 shares22 Apr 2026: ₹387.65 · 2,27,218 shares23 Apr 2026: ₹387.15 · 3,42,499 shares24 Apr 2026: ₹384.15 · 3,23,097 shares27 Apr 2026: ₹426.55 · 9,99,280 shares28 Apr 2026: ₹436.55 · 6,07,309 shares29 Apr 2026: ₹429.45 · 1,46,514 shares30 Apr 2026: ₹444.25 · 3,12,651 shares4 May 2026: ₹454.50 · 4,08,788 shares5 May 2026: ₹444.10 · 1,57,803 shares6 May 2026: ₹448.30 · 3,95,425 shares7 May 2026: ₹454.00 · 1,35,172 shares8 May 2026: ₹444.75 · 1,96,218 shares11 May 2026: ₹435.45 · 1,05,369 shares12 May 2026: ₹423.35 · 1,64,572 shares13 May 2026: ₹420.40 · 1,46,799 shares14 May 2026: ₹423.65 · 86,181 shares15 May 2026: ₹420.40 · 1,26,519 shares18 May 2026: ₹423.25 · 95,344 shares19 May 2026: ₹425.60 · 85,959 shares20 May 2026: ₹437.85 · 1,13,194 shares21 May 2026: ₹431.45 · 1,25,843 shares22 May 2026: ₹432.65 · 1,09,380 shares25 May 2026: ₹470.45 · 4,97,078 shares26 May 2026: ₹470.60 · 5,61,666 shares27 May 2026: ₹464.85 · 28,89,910 shares29 May 2026: ₹425.50 · 6,38,589 shares1 Jun 2026: ₹400.25 · 7,44,937 shares2 Jun 2026: ₹395.90 · 3,37,367 shares3 Jun 2026: ₹400.15 · 1,97,317 shares4 Jun 2026: ₹402.00 · 2,26,528 shares5 Jun 2026: ₹391.50 · 1,91,782 shares8 Jun 2026: ₹373.65 · 1,64,129 shares9 Jun 2026: ₹368.00 · 1,74,177 shares10 Jun 2026: ₹359.60 · 1,25,332 shares11 Jun 2026: ₹366.80 · 2,12,085 shares12 Jun 2026: ₹379.20 · 1,12,225 shares15 Jun 2026: ₹380.20 · 1,00,438 shares16 Jun 2026: ₹394.90 · 1,73,840 shares17 Jun 2026: ₹401.75 · 1,43,549 shares18 Jun 2026: ₹408.20 · 2,23,931 shares19 Jun 2026: ₹407.15 · 1,24,648 shares22 Jun 2026: ₹424.40 · 3,03,387 shares23 Jun 2026: ₹423.45 · 2,75,207 shares24 Jun 2026: ₹418.05 · 1,25,482 shares25 Jun 2026: ₹404.40 · 2,22,425 shares29 Jun 2026: ₹404.65 · 1,04,160 shares30 Jun 2026: ₹406.90 · 1,38,282 shares1 Jul 2026: ₹406.55 · 1,42,523 shares2 Jul 2026: ₹408.60 · 65,749 shares3 Jul 2026: ₹395.60 · 1,15,709 shares6 Jul 2026: ₹409.30 · 1,62,807 shares7 Jul 2026: ₹404.05 · 91,027 shares8 Jul 2026: ₹412.75 · 3,16,854 shares9 Jul 2026: ₹412.00 · 1,02,766 shares10 Jul 2026: ₹419.05 · 2,04,458 shares13 Jul 2026: ₹423.95 · 1,68,421 shares14 Jul 2026: ₹419.20 · 96,757 shares15 Jul 2026: ₹419.15 · 37,209 shares16 Jul 2026: ₹423.75 · 59,523 shares17 Jul 2026: ₹410.75 · 3,92,531 shares20 Jul 2026: ₹425.70 · 1,93,832 shares21 Jul 2026: ₹420.75 · 66,329 shares22 Jul 2026: ₹416.60 · 63,764 shares23 Jul 2026: ₹407.95 · 37,607 shares24 Jul 2026: ₹414.10 · 47,043 shares27 Jul 2026: ₹425.30 · 1,05,248 shares28 Jul 2026: ₹436.05 · 8,02,852 shares29 Jul 2026: ₹456.50 · 7,09,520 shares30 Jul 2026: ₹460.25 · 2,32,210 shares31 Jul 2026: ₹448.50 · 5,59,386 shares3 Aug 2026: ₹429.95 · 3,39,219 shares4 Aug 2026: ₹429.25 · 1,94,310 shares5 Aug 2026: ₹436.85 · 2,61,980 shares6 Aug 2026: ₹467.15 · 9,41,695 shares7 Aug 2026: ₹461.60 · 2,02,998 shares10 Aug 2026: ₹457.80 · 1,19,458 shares11 Aug 2026: ₹449.50 · 1,14,044 shares12 Aug 2026: ₹473.95 · 7,77,143 shares13 Aug 2026: ₹471.35 · 3,73,346 shares14 Aug 2026: ₹475.05 · 1,38,081 shares17 Aug 2026: ₹467.50 · 1,06,827 shares18 Aug 2026: ₹472.65 · 1,58,012 shares19 Aug 2026: ₹484.65 · 2,76,330 shares20 Aug 2026: ₹486.50 · 1,41,890 shares21 Aug 2026: ₹477.35 · 1,62,109 shares24 Aug 2026: ₹485.85 · 1,04,030 shares25 Aug 2026: ₹489.55 · 1,47,204 shares26 Aug 2026: ₹523.70 · 7,24,064 shares27 Aug 2026: ₹569.60 · 37,85,377 shares28 Aug 2026: ₹591.90 · 13,19,098 shares31 Aug 2026: ₹563.70 · 4,64,912 shares1 Sep 2026: ₹570.20 · 4,11,062 shares2 Sep 2026: ₹535.10 · 4,00,073 shares3 Sep 2026: ₹560.80 · 5,54,324 shares4 Sep 2026: ₹560.65 · 3,42,804 shares7 Sep 2026: ₹527.20 · 3,36,077 shares8 Sep 2026: ₹531.25 · 2,72,615 shares9 Sep 2026: ₹527.35 · 1,84,999 shares10 Sep 2026: ₹536.75 · 2,05,735 shares11 Sep 2026: ₹532.40 · 1,07,590 shares15 Sep 2026: ₹515.85 · 2,17,043 shares16 Sep 2026: ₹525.80 · 1,07,130 shares17 Sep 2026: ₹557.60 · 3,26,151 shares18 Sep 2026: ₹554.75 · 1,45,032 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.