ANVESHAN Create account
Stocks · BSE 523449 · industry unknown

SMAART TECH SERVICES LIMITED

DelistedLast traded on 21 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹127.75
21 Sep 2026 · BSE · +134.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

5010022 Sep 202528 Nov 20255 Feb 202617 Apr 202621 Sep 202622 Sep 2025: ₹54.51 · 12,023 shares23 Sep 2025: ₹56.28 · 257 shares24 Sep 2025: ₹54.01 · 8,494 shares25 Sep 2025: ₹54.68 · 12,713 shares26 Sep 2025: ₹56.74 · 265 shares29 Sep 2025: ₹54.50 · 3,680 shares30 Sep 2025: ₹52.00 · 3,265 shares1 Oct 2025: ₹56.61 · 817 shares3 Oct 2025: ₹54.00 · 409 shares6 Oct 2025: ₹53.20 · 2,703 shares7 Oct 2025: ₹55.00 · 1,769 shares8 Oct 2025: ₹57.31 · 4,421 shares9 Oct 2025: ₹54.23 · 1,057 shares10 Oct 2025: ₹55.55 · 2,217 shares13 Oct 2025: ₹54.01 · 3,834 shares14 Oct 2025: ₹54.06 · 4,156 shares15 Oct 2025: ₹56.95 · 2,319 shares16 Oct 2025: ₹53.93 · 1,079 shares17 Oct 2025: ₹52.52 · 1,745 shares20 Oct 2025: ₹52.10 · 180 shares21 Oct 2025: ₹52.21 · 203 shares23 Oct 2025: ₹53.00 · 2,533 shares24 Oct 2025: ₹54.20 · 1,033 shares27 Oct 2025: ₹51.60 · 1,847 shares28 Oct 2025: ₹52.00 · 1,326 shares29 Oct 2025: ₹52.10 · 760 shares30 Oct 2025: ₹53.90 · 749 shares31 Oct 2025: ₹52.00 · 2,215 shares3 Nov 2025: ₹50.73 · 3,355 shares4 Nov 2025: ₹52.50 · 2,570 shares6 Nov 2025: ₹50.27 · 1,465 shares7 Nov 2025: ₹50.11 · 3,518 shares10 Nov 2025: ₹50.00 · 10,914 shares11 Nov 2025: ₹52.00 · 324 shares12 Nov 2025: ₹52.86 · 649 shares13 Nov 2025: ₹49.50 · 1,297 shares14 Nov 2025: ₹48.20 · 1,718 shares17 Nov 2025: ₹47.10 · 3,185 shares18 Nov 2025: ₹48.00 · 584 shares19 Nov 2025: ₹47.45 · 253 shares20 Nov 2025: ₹48.44 · 2,320 shares21 Nov 2025: ₹45.09 · 5,171 shares24 Nov 2025: ₹44.15 · 423 shares25 Nov 2025: ₹46.86 · 1,334 shares26 Nov 2025: ₹46.02 · 1,070 shares27 Nov 2025: ₹45.02 · 4,189 shares28 Nov 2025: ₹44.33 · 756 shares1 Dec 2025: ₹44.33 · 4 shares2 Dec 2025: ₹43.27 · 6,216 shares3 Dec 2025: ₹42.01 · 2,531 shares4 Dec 2025: ₹44.59 · 3,796 shares5 Dec 2025: ₹43.04 · 505 shares8 Dec 2025: ₹42.00 · 1,402 shares9 Dec 2025: ₹40.49 · 3,554 shares10 Dec 2025: ₹41.99 · 2,118 shares11 Dec 2025: ₹39.60 · 4,456 shares12 Dec 2025: ₹41.99 · 955 shares15 Dec 2025: ₹40.51 · 229 shares16 Dec 2025: ₹38.66 · 3,886 shares17 Dec 2025: ₹39.84 · 551 shares18 Dec 2025: ₹41.15 · 3,542 shares19 Dec 2025: ₹41.18 · 431 shares22 Dec 2025: ₹41.96 · 3,473 shares23 Dec 2025: ₹40.89 · 837 shares24 Dec 2025: ₹39.13 · 5,197 shares26 Dec 2025: ₹39.54 · 1,157 shares29 Dec 2025: ₹40.16 · 5,046 shares30 Dec 2025: ₹40.47 · 522 shares31 Dec 2025: ₹39.24 · 5,572 shares1 Jan 2026: ₹40.65 · 1,740 shares2 Jan 2026: ₹40.01 · 6,293 shares5 Jan 2026: ₹38.30 · 1,610 shares6 Jan 2026: ₹41.24 · 481 shares7 Jan 2026: ₹38.92 · 3,839 shares8 Jan 2026: ₹38.96 · 639 shares9 Jan 2026: ₹38.96 · 1,189 shares12 Jan 2026: ₹37.33 · 629 shares13 Jan 2026: ₹38.66 · 4,817 shares14 Jan 2026: ₹38.23 · 3,385 shares16 Jan 2026: ₹38.57 · 1,497 shares19 Jan 2026: ₹37.37 · 2,554 shares20 Jan 2026: ₹37.34 · 2,848 shares21 Jan 2026: ₹38.63 · 2,665 shares22 Jan 2026: ₹41.91 · 4,382 shares23 Jan 2026: ₹38.83 · 1,541 shares27 Jan 2026: ₹38.98 · 2,619 shares28 Jan 2026: ₹40.99 · 1,911 shares29 Jan 2026: ₹43.47 · 3,850 shares30 Jan 2026: ₹40.65 · 536 shares1 Feb 2026: ₹40.20 · 612 shares2 Feb 2026: ₹42.83 · 334 shares3 Feb 2026: ₹40.64 · 1,084 shares4 Feb 2026: ₹40.69 · 395 shares5 Feb 2026: ₹40.71 · 1,670 shares6 Feb 2026: ₹42.01 · 3,310 shares9 Feb 2026: ₹42.40 · 5,799 shares10 Feb 2026: ₹41.47 · 1,440 shares11 Feb 2026: ₹42.99 · 2,581 shares12 Feb 2026: ₹44.12 · 1,379 shares13 Feb 2026: ₹44.69 · 2,064 shares16 Feb 2026: ₹44.32 · 12,251 shares17 Feb 2026: ₹44.55 · 1,003 shares18 Feb 2026: ₹44.60 · 665 shares19 Feb 2026: ₹47.42 · 382 shares20 Feb 2026: ₹41.76 · 36,545 shares23 Feb 2026: ₹42.59 · 14,658 shares24 Feb 2026: ₹43.00 · 31,702 shares25 Feb 2026: ₹43.16 · 555 shares26 Feb 2026: ₹44.85 · 1,875 shares27 Feb 2026: ₹45.94 · 1,295 shares2 Mar 2026: ₹45.93 · 10,159 shares4 Mar 2026: ₹46.44 · 1,525 shares5 Mar 2026: ₹45.54 · 1,629 shares6 Mar 2026: ₹45.54 · 509 shares9 Mar 2026: ₹45.00 · 11,692 shares10 Mar 2026: ₹45.02 · 874 shares11 Mar 2026: ₹43.76 · 793 shares12 Mar 2026: ₹44.16 · 1,039 shares13 Mar 2026: ₹43.80 · 139 shares16 Mar 2026: ₹43.01 · 125 shares17 Mar 2026: ₹45.00 · 830 shares18 Mar 2026: ₹46.67 · 672 shares19 Mar 2026: ₹42.22 · 9,802 shares20 Mar 2026: ₹42.32 · 8,019 shares23 Mar 2026: ₹37.24 · 8,146 shares24 Mar 2026: ₹37.28 · 12,339 shares25 Mar 2026: ₹37.62 · 3,071 shares27 Mar 2026: ₹38.22 · 2,618 shares30 Mar 2026: ₹38.00 · 4,280 shares1 Apr 2026: ₹39.07 · 411 shares2 Apr 2026: ₹41.97 · 1,005 shares6 Apr 2026: ₹41.97 · 245 shares7 Apr 2026: ₹40.90 · 5,424 shares8 Apr 2026: ₹39.98 · 1,292 shares9 Apr 2026: ₹42.30 · 142 shares10 Apr 2026: ₹40.88 · 5,003 shares13 Apr 2026: ₹41.90 · 110 shares15 Apr 2026: ₹50.28 · 2,57,920 shares16 Apr 2026: ₹59.47 · 6,74,461 shares17 Apr 2026: ₹64.26 · 1,45,755 shares20 Apr 2026: ₹67.47 · 1,47,758 shares21 Apr 2026: ₹70.59 · 2,83,309 shares22 Apr 2026: ₹74.11 · 2,24,829 shares23 Apr 2026: ₹77.81 · 2,95,106 shares24 Apr 2026: ₹81.70 · 1,12,252 shares27 Apr 2026: ₹85.78 · 32,701 shares28 Apr 2026: ₹90.06 · 19,913 shares29 Apr 2026: ₹94.56 · 10,681 shares30 Apr 2026: ₹94.00 · 72,511 shares4 May 2026: ₹92.12 · 19,725 shares5 May 2026: ₹90.28 · 11,719 shares6 May 2026: ₹88.48 · 6,677 shares7 May 2026: ₹86.72 · 8,163 shares8 May 2026: ₹84.99 · 8,538 shares11 May 2026: ₹86.68 · 51,752 shares12 May 2026: ₹88.41 · 10,505 shares13 May 2026: ₹90.14 · 61,116 shares14 May 2026: ₹91.94 · 37,302 shares15 May 2026: ₹93.77 · 34,846 shares18 May 2026: ₹95.64 · 50,824 shares19 May 2026: ₹97.55 · 6,182 shares20 May 2026: ₹99.50 · 5,881 shares21 May 2026: ₹101.49 · 4,451 shares22 May 2026: ₹103.51 · 7,304 shares25 May 2026: ₹105.58 · 8,803 shares26 May 2026: ₹107.69 · 1,98,687 shares27 May 2026: ₹109.84 · 24,240 shares29 May 2026: ₹112.03 · 39,356 shares1 Jun 2026: ₹113.15 · 1,19,175 shares8 Jun 2026: ₹114.25 · 86,273 shares15 Jun 2026: ₹115.35 · 76,084 shares22 Jun 2026: ₹116.50 · 16,840 shares29 Jun 2026: ₹117.65 · 21,092 shares6 Jul 2026: ₹117.05 · 45,218 shares13 Jul 2026: ₹118.15 · 24,495 shares20 Jul 2026: ₹119.30 · 17,698 shares27 Jul 2026: ₹120.45 · 2,806 shares3 Aug 2026: ₹121.65 · 4,776 shares10 Aug 2026: ₹120.45 · 33,013 shares17 Aug 2026: ₹121.65 · 23,504 shares24 Aug 2026: ₹122.85 · 1,31,970 shares31 Aug 2026: ₹124.05 · 4,505 shares7 Sep 2026: ₹125.25 · 13,834 shares15 Sep 2026: ₹126.50 · 22,477 shares21 Sep 2026: ₹127.75 · 14,248 shares
5010022 Sep 202528 Nov 20255 Feb 202617 Apr 202621 Sep 202622 Sep 2025: ₹54.51 · 12,023 shares23 Sep 2025: ₹56.28 · 257 shares24 Sep 2025: ₹54.01 · 8,494 shares25 Sep 2025: ₹54.68 · 12,713 shares26 Sep 2025: ₹56.74 · 265 shares29 Sep 2025: ₹54.50 · 3,680 shares30 Sep 2025: ₹52.00 · 3,265 shares1 Oct 2025: ₹56.61 · 817 shares3 Oct 2025: ₹54.00 · 409 shares6 Oct 2025: ₹53.20 · 2,703 shares7 Oct 2025: ₹55.00 · 1,769 shares8 Oct 2025: ₹57.31 · 4,421 shares9 Oct 2025: ₹54.23 · 1,057 shares10 Oct 2025: ₹55.55 · 2,217 shares13 Oct 2025: ₹54.01 · 3,834 shares14 Oct 2025: ₹54.06 · 4,156 shares15 Oct 2025: ₹56.95 · 2,319 shares16 Oct 2025: ₹53.93 · 1,079 shares17 Oct 2025: ₹52.52 · 1,745 shares20 Oct 2025: ₹52.10 · 180 shares21 Oct 2025: ₹52.21 · 203 shares23 Oct 2025: ₹53.00 · 2,533 shares24 Oct 2025: ₹54.20 · 1,033 shares27 Oct 2025: ₹51.60 · 1,847 shares28 Oct 2025: ₹52.00 · 1,326 shares29 Oct 2025: ₹52.10 · 760 shares30 Oct 2025: ₹53.90 · 749 shares31 Oct 2025: ₹52.00 · 2,215 shares3 Nov 2025: ₹50.73 · 3,355 shares4 Nov 2025: ₹52.50 · 2,570 shares6 Nov 2025: ₹50.27 · 1,465 shares7 Nov 2025: ₹50.11 · 3,518 shares10 Nov 2025: ₹50.00 · 10,914 shares11 Nov 2025: ₹52.00 · 324 shares12 Nov 2025: ₹52.86 · 649 shares13 Nov 2025: ₹49.50 · 1,297 shares14 Nov 2025: ₹48.20 · 1,718 shares17 Nov 2025: ₹47.10 · 3,185 shares18 Nov 2025: ₹48.00 · 584 shares19 Nov 2025: ₹47.45 · 253 shares20 Nov 2025: ₹48.44 · 2,320 shares21 Nov 2025: ₹45.09 · 5,171 shares24 Nov 2025: ₹44.15 · 423 shares25 Nov 2025: ₹46.86 · 1,334 shares26 Nov 2025: ₹46.02 · 1,070 shares27 Nov 2025: ₹45.02 · 4,189 shares28 Nov 2025: ₹44.33 · 756 shares1 Dec 2025: ₹44.33 · 4 shares2 Dec 2025: ₹43.27 · 6,216 shares3 Dec 2025: ₹42.01 · 2,531 shares4 Dec 2025: ₹44.59 · 3,796 shares5 Dec 2025: ₹43.04 · 505 shares8 Dec 2025: ₹42.00 · 1,402 shares9 Dec 2025: ₹40.49 · 3,554 shares10 Dec 2025: ₹41.99 · 2,118 shares11 Dec 2025: ₹39.60 · 4,456 shares12 Dec 2025: ₹41.99 · 955 shares15 Dec 2025: ₹40.51 · 229 shares16 Dec 2025: ₹38.66 · 3,886 shares17 Dec 2025: ₹39.84 · 551 shares18 Dec 2025: ₹41.15 · 3,542 shares19 Dec 2025: ₹41.18 · 431 shares22 Dec 2025: ₹41.96 · 3,473 shares23 Dec 2025: ₹40.89 · 837 shares24 Dec 2025: ₹39.13 · 5,197 shares26 Dec 2025: ₹39.54 · 1,157 shares29 Dec 2025: ₹40.16 · 5,046 shares30 Dec 2025: ₹40.47 · 522 shares31 Dec 2025: ₹39.24 · 5,572 shares1 Jan 2026: ₹40.65 · 1,740 shares2 Jan 2026: ₹40.01 · 6,293 shares5 Jan 2026: ₹38.30 · 1,610 shares6 Jan 2026: ₹41.24 · 481 shares7 Jan 2026: ₹38.92 · 3,839 shares8 Jan 2026: ₹38.96 · 639 shares9 Jan 2026: ₹38.96 · 1,189 shares12 Jan 2026: ₹37.33 · 629 shares13 Jan 2026: ₹38.66 · 4,817 shares14 Jan 2026: ₹38.23 · 3,385 shares16 Jan 2026: ₹38.57 · 1,497 shares19 Jan 2026: ₹37.37 · 2,554 shares20 Jan 2026: ₹37.34 · 2,848 shares21 Jan 2026: ₹38.63 · 2,665 shares22 Jan 2026: ₹41.91 · 4,382 shares23 Jan 2026: ₹38.83 · 1,541 shares27 Jan 2026: ₹38.98 · 2,619 shares28 Jan 2026: ₹40.99 · 1,911 shares29 Jan 2026: ₹43.47 · 3,850 shares30 Jan 2026: ₹40.65 · 536 shares1 Feb 2026: ₹40.20 · 612 shares2 Feb 2026: ₹42.83 · 334 shares3 Feb 2026: ₹40.64 · 1,084 shares4 Feb 2026: ₹40.69 · 395 shares5 Feb 2026: ₹40.71 · 1,670 shares6 Feb 2026: ₹42.01 · 3,310 shares9 Feb 2026: ₹42.40 · 5,799 shares10 Feb 2026: ₹41.47 · 1,440 shares11 Feb 2026: ₹42.99 · 2,581 shares12 Feb 2026: ₹44.12 · 1,379 shares13 Feb 2026: ₹44.69 · 2,064 shares16 Feb 2026: ₹44.32 · 12,251 shares17 Feb 2026: ₹44.55 · 1,003 shares18 Feb 2026: ₹44.60 · 665 shares19 Feb 2026: ₹47.42 · 382 shares20 Feb 2026: ₹41.76 · 36,545 shares23 Feb 2026: ₹42.59 · 14,658 shares24 Feb 2026: ₹43.00 · 31,702 shares25 Feb 2026: ₹43.16 · 555 shares26 Feb 2026: ₹44.85 · 1,875 shares27 Feb 2026: ₹45.94 · 1,295 shares2 Mar 2026: ₹45.93 · 10,159 shares4 Mar 2026: ₹46.44 · 1,525 shares5 Mar 2026: ₹45.54 · 1,629 shares6 Mar 2026: ₹45.54 · 509 shares9 Mar 2026: ₹45.00 · 11,692 shares10 Mar 2026: ₹45.02 · 874 shares11 Mar 2026: ₹43.76 · 793 shares12 Mar 2026: ₹44.16 · 1,039 shares13 Mar 2026: ₹43.80 · 139 shares16 Mar 2026: ₹43.01 · 125 shares17 Mar 2026: ₹45.00 · 830 shares18 Mar 2026: ₹46.67 · 672 shares19 Mar 2026: ₹42.22 · 9,802 shares20 Mar 2026: ₹42.32 · 8,019 shares23 Mar 2026: ₹37.24 · 8,146 shares24 Mar 2026: ₹37.28 · 12,339 shares25 Mar 2026: ₹37.62 · 3,071 shares27 Mar 2026: ₹38.22 · 2,618 shares30 Mar 2026: ₹38.00 · 4,280 shares1 Apr 2026: ₹39.07 · 411 shares2 Apr 2026: ₹41.97 · 1,005 shares6 Apr 2026: ₹41.97 · 245 shares7 Apr 2026: ₹40.90 · 5,424 shares8 Apr 2026: ₹39.98 · 1,292 shares9 Apr 2026: ₹42.30 · 142 shares10 Apr 2026: ₹40.88 · 5,003 shares13 Apr 2026: ₹41.90 · 110 shares15 Apr 2026: ₹50.28 · 2,57,920 shares16 Apr 2026: ₹59.47 · 6,74,461 shares17 Apr 2026: ₹64.26 · 1,45,755 shares20 Apr 2026: ₹67.47 · 1,47,758 shares21 Apr 2026: ₹70.59 · 2,83,309 shares22 Apr 2026: ₹74.11 · 2,24,829 shares23 Apr 2026: ₹77.81 · 2,95,106 shares24 Apr 2026: ₹81.70 · 1,12,252 shares27 Apr 2026: ₹85.78 · 32,701 shares28 Apr 2026: ₹90.06 · 19,913 shares29 Apr 2026: ₹94.56 · 10,681 shares30 Apr 2026: ₹94.00 · 72,511 shares4 May 2026: ₹92.12 · 19,725 shares5 May 2026: ₹90.28 · 11,719 shares6 May 2026: ₹88.48 · 6,677 shares7 May 2026: ₹86.72 · 8,163 shares8 May 2026: ₹84.99 · 8,538 shares11 May 2026: ₹86.68 · 51,752 shares12 May 2026: ₹88.41 · 10,505 shares13 May 2026: ₹90.14 · 61,116 shares14 May 2026: ₹91.94 · 37,302 shares15 May 2026: ₹93.77 · 34,846 shares18 May 2026: ₹95.64 · 50,824 shares19 May 2026: ₹97.55 · 6,182 shares20 May 2026: ₹99.50 · 5,881 shares21 May 2026: ₹101.49 · 4,451 shares22 May 2026: ₹103.51 · 7,304 shares25 May 2026: ₹105.58 · 8,803 shares26 May 2026: ₹107.69 · 1,98,687 shares27 May 2026: ₹109.84 · 24,240 shares29 May 2026: ₹112.03 · 39,356 shares1 Jun 2026: ₹113.15 · 1,19,175 shares8 Jun 2026: ₹114.25 · 86,273 shares15 Jun 2026: ₹115.35 · 76,084 shares22 Jun 2026: ₹116.50 · 16,840 shares29 Jun 2026: ₹117.65 · 21,092 shares6 Jul 2026: ₹117.05 · 45,218 shares13 Jul 2026: ₹118.15 · 24,495 shares20 Jul 2026: ₹119.30 · 17,698 shares27 Jul 2026: ₹120.45 · 2,806 shares3 Aug 2026: ₹121.65 · 4,776 shares10 Aug 2026: ₹120.45 · 33,013 shares17 Aug 2026: ₹121.65 · 23,504 shares24 Aug 2026: ₹122.85 · 1,31,970 shares31 Aug 2026: ₹124.05 · 4,505 shares7 Sep 2026: ₹125.25 · 13,834 shares15 Sep 2026: ₹126.50 · 22,477 shares21 Sep 2026: ₹127.75 · 14,248 shares
5010022 Sep 202528 Nov 20255 Feb 202617 Apr 202621 Sep 202622 Sep 2025: ₹54.51 · 12,023 shares23 Sep 2025: ₹56.28 · 257 shares24 Sep 2025: ₹54.01 · 8,494 shares25 Sep 2025: ₹54.68 · 12,713 shares26 Sep 2025: ₹56.74 · 265 shares29 Sep 2025: ₹54.50 · 3,680 shares30 Sep 2025: ₹52.00 · 3,265 shares1 Oct 2025: ₹56.61 · 817 shares3 Oct 2025: ₹54.00 · 409 shares6 Oct 2025: ₹53.20 · 2,703 shares7 Oct 2025: ₹55.00 · 1,769 shares8 Oct 2025: ₹57.31 · 4,421 shares9 Oct 2025: ₹54.23 · 1,057 shares10 Oct 2025: ₹55.55 · 2,217 shares13 Oct 2025: ₹54.01 · 3,834 shares14 Oct 2025: ₹54.06 · 4,156 shares15 Oct 2025: ₹56.95 · 2,319 shares16 Oct 2025: ₹53.93 · 1,079 shares17 Oct 2025: ₹52.52 · 1,745 shares20 Oct 2025: ₹52.10 · 180 shares21 Oct 2025: ₹52.21 · 203 shares23 Oct 2025: ₹53.00 · 2,533 shares24 Oct 2025: ₹54.20 · 1,033 shares27 Oct 2025: ₹51.60 · 1,847 shares28 Oct 2025: ₹52.00 · 1,326 shares29 Oct 2025: ₹52.10 · 760 shares30 Oct 2025: ₹53.90 · 749 shares31 Oct 2025: ₹52.00 · 2,215 shares3 Nov 2025: ₹50.73 · 3,355 shares4 Nov 2025: ₹52.50 · 2,570 shares6 Nov 2025: ₹50.27 · 1,465 shares7 Nov 2025: ₹50.11 · 3,518 shares10 Nov 2025: ₹50.00 · 10,914 shares11 Nov 2025: ₹52.00 · 324 shares12 Nov 2025: ₹52.86 · 649 shares13 Nov 2025: ₹49.50 · 1,297 shares14 Nov 2025: ₹48.20 · 1,718 shares17 Nov 2025: ₹47.10 · 3,185 shares18 Nov 2025: ₹48.00 · 584 shares19 Nov 2025: ₹47.45 · 253 shares20 Nov 2025: ₹48.44 · 2,320 shares21 Nov 2025: ₹45.09 · 5,171 shares24 Nov 2025: ₹44.15 · 423 shares25 Nov 2025: ₹46.86 · 1,334 shares26 Nov 2025: ₹46.02 · 1,070 shares27 Nov 2025: ₹45.02 · 4,189 shares28 Nov 2025: ₹44.33 · 756 shares1 Dec 2025: ₹44.33 · 4 shares2 Dec 2025: ₹43.27 · 6,216 shares3 Dec 2025: ₹42.01 · 2,531 shares4 Dec 2025: ₹44.59 · 3,796 shares5 Dec 2025: ₹43.04 · 505 shares8 Dec 2025: ₹42.00 · 1,402 shares9 Dec 2025: ₹40.49 · 3,554 shares10 Dec 2025: ₹41.99 · 2,118 shares11 Dec 2025: ₹39.60 · 4,456 shares12 Dec 2025: ₹41.99 · 955 shares15 Dec 2025: ₹40.51 · 229 shares16 Dec 2025: ₹38.66 · 3,886 shares17 Dec 2025: ₹39.84 · 551 shares18 Dec 2025: ₹41.15 · 3,542 shares19 Dec 2025: ₹41.18 · 431 shares22 Dec 2025: ₹41.96 · 3,473 shares23 Dec 2025: ₹40.89 · 837 shares24 Dec 2025: ₹39.13 · 5,197 shares26 Dec 2025: ₹39.54 · 1,157 shares29 Dec 2025: ₹40.16 · 5,046 shares30 Dec 2025: ₹40.47 · 522 shares31 Dec 2025: ₹39.24 · 5,572 shares1 Jan 2026: ₹40.65 · 1,740 shares2 Jan 2026: ₹40.01 · 6,293 shares5 Jan 2026: ₹38.30 · 1,610 shares6 Jan 2026: ₹41.24 · 481 shares7 Jan 2026: ₹38.92 · 3,839 shares8 Jan 2026: ₹38.96 · 639 shares9 Jan 2026: ₹38.96 · 1,189 shares12 Jan 2026: ₹37.33 · 629 shares13 Jan 2026: ₹38.66 · 4,817 shares14 Jan 2026: ₹38.23 · 3,385 shares16 Jan 2026: ₹38.57 · 1,497 shares19 Jan 2026: ₹37.37 · 2,554 shares20 Jan 2026: ₹37.34 · 2,848 shares21 Jan 2026: ₹38.63 · 2,665 shares22 Jan 2026: ₹41.91 · 4,382 shares23 Jan 2026: ₹38.83 · 1,541 shares27 Jan 2026: ₹38.98 · 2,619 shares28 Jan 2026: ₹40.99 · 1,911 shares29 Jan 2026: ₹43.47 · 3,850 shares30 Jan 2026: ₹40.65 · 536 shares1 Feb 2026: ₹40.20 · 612 shares2 Feb 2026: ₹42.83 · 334 shares3 Feb 2026: ₹40.64 · 1,084 shares4 Feb 2026: ₹40.69 · 395 shares5 Feb 2026: ₹40.71 · 1,670 shares6 Feb 2026: ₹42.01 · 3,310 shares9 Feb 2026: ₹42.40 · 5,799 shares10 Feb 2026: ₹41.47 · 1,440 shares11 Feb 2026: ₹42.99 · 2,581 shares12 Feb 2026: ₹44.12 · 1,379 shares13 Feb 2026: ₹44.69 · 2,064 shares16 Feb 2026: ₹44.32 · 12,251 shares17 Feb 2026: ₹44.55 · 1,003 shares18 Feb 2026: ₹44.60 · 665 shares19 Feb 2026: ₹47.42 · 382 shares20 Feb 2026: ₹41.76 · 36,545 shares23 Feb 2026: ₹42.59 · 14,658 shares24 Feb 2026: ₹43.00 · 31,702 shares25 Feb 2026: ₹43.16 · 555 shares26 Feb 2026: ₹44.85 · 1,875 shares27 Feb 2026: ₹45.94 · 1,295 shares2 Mar 2026: ₹45.93 · 10,159 shares4 Mar 2026: ₹46.44 · 1,525 shares5 Mar 2026: ₹45.54 · 1,629 shares6 Mar 2026: ₹45.54 · 509 shares9 Mar 2026: ₹45.00 · 11,692 shares10 Mar 2026: ₹45.02 · 874 shares11 Mar 2026: ₹43.76 · 793 shares12 Mar 2026: ₹44.16 · 1,039 shares13 Mar 2026: ₹43.80 · 139 shares16 Mar 2026: ₹43.01 · 125 shares17 Mar 2026: ₹45.00 · 830 shares18 Mar 2026: ₹46.67 · 672 shares19 Mar 2026: ₹42.22 · 9,802 shares20 Mar 2026: ₹42.32 · 8,019 shares23 Mar 2026: ₹37.24 · 8,146 shares24 Mar 2026: ₹37.28 · 12,339 shares25 Mar 2026: ₹37.62 · 3,071 shares27 Mar 2026: ₹38.22 · 2,618 shares30 Mar 2026: ₹38.00 · 4,280 shares1 Apr 2026: ₹39.07 · 411 shares2 Apr 2026: ₹41.97 · 1,005 shares6 Apr 2026: ₹41.97 · 245 shares7 Apr 2026: ₹40.90 · 5,424 shares8 Apr 2026: ₹39.98 · 1,292 shares9 Apr 2026: ₹42.30 · 142 shares10 Apr 2026: ₹40.88 · 5,003 shares13 Apr 2026: ₹41.90 · 110 shares15 Apr 2026: ₹50.28 · 2,57,920 shares16 Apr 2026: ₹59.47 · 6,74,461 shares17 Apr 2026: ₹64.26 · 1,45,755 shares20 Apr 2026: ₹67.47 · 1,47,758 shares21 Apr 2026: ₹70.59 · 2,83,309 shares22 Apr 2026: ₹74.11 · 2,24,829 shares23 Apr 2026: ₹77.81 · 2,95,106 shares24 Apr 2026: ₹81.70 · 1,12,252 shares27 Apr 2026: ₹85.78 · 32,701 shares28 Apr 2026: ₹90.06 · 19,913 shares29 Apr 2026: ₹94.56 · 10,681 shares30 Apr 2026: ₹94.00 · 72,511 shares4 May 2026: ₹92.12 · 19,725 shares5 May 2026: ₹90.28 · 11,719 shares6 May 2026: ₹88.48 · 6,677 shares7 May 2026: ₹86.72 · 8,163 shares8 May 2026: ₹84.99 · 8,538 shares11 May 2026: ₹86.68 · 51,752 shares12 May 2026: ₹88.41 · 10,505 shares13 May 2026: ₹90.14 · 61,116 shares14 May 2026: ₹91.94 · 37,302 shares15 May 2026: ₹93.77 · 34,846 shares18 May 2026: ₹95.64 · 50,824 shares19 May 2026: ₹97.55 · 6,182 shares20 May 2026: ₹99.50 · 5,881 shares21 May 2026: ₹101.49 · 4,451 shares22 May 2026: ₹103.51 · 7,304 shares25 May 2026: ₹105.58 · 8,803 shares26 May 2026: ₹107.69 · 1,98,687 shares27 May 2026: ₹109.84 · 24,240 shares29 May 2026: ₹112.03 · 39,356 shares1 Jun 2026: ₹113.15 · 1,19,175 shares8 Jun 2026: ₹114.25 · 86,273 shares15 Jun 2026: ₹115.35 · 76,084 shares22 Jun 2026: ₹116.50 · 16,840 shares29 Jun 2026: ₹117.65 · 21,092 shares6 Jul 2026: ₹117.05 · 45,218 shares13 Jul 2026: ₹118.15 · 24,495 shares20 Jul 2026: ₹119.30 · 17,698 shares27 Jul 2026: ₹120.45 · 2,806 shares3 Aug 2026: ₹121.65 · 4,776 shares10 Aug 2026: ₹120.45 · 33,013 shares17 Aug 2026: ₹121.65 · 23,504 shares24 Aug 2026: ₹122.85 · 1,31,970 shares31 Aug 2026: ₹124.05 · 4,505 shares7 Sep 2026: ₹125.25 · 13,834 shares15 Sep 2026: ₹126.50 · 22,477 shares21 Sep 2026: ₹127.75 · 14,248 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.