ANVESHAN
Theme
Create account
Stocks · AIIL · Finance

AUTHUM INVEST & INFRA LTD

Last close
₹559.00
18 Sep 2026 · −14.7% over the year
Held by
40funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 8.9% · +0.97% over 3 months
Days to exit
12
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 40 rows: 40 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.35% Mar 2026 ₹429.85 +30% +0.04% added
DSP Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
0.35% Mar 2026 ₹429.85 +30% +0.04% added
Navi Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
0.35% Mar 2026 ₹429.85 +30% +0.04% added
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
0.35% Mar 2026 ₹429.85 +30% +0.04% added
Tata Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
0.35% Mar 2026 ₹429.85 +30% +0.04% added
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 6 mo
0.35% Mar 2026 ₹429.85 +30% +0.04% added
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
0.35% Mar 2026 ₹429.85 +30% +0.04% added
Groww Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.35% Mar 2026 ₹429.85 +30% +0.03% added
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 6 mo
0.35% Mar 2026 ₹429.85 +30% +0.03% added
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 5 mo
0.35% Mar 2026 ₹429.85 +30% +0.03% added
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.35% Mar 2026 ₹429.85 +30% +0.03% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 6 mo
0.35% Mar 2026 ₹429.85 +30% +0.03% held
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 6 mo
0.35% Mar 2026 ₹429.85 +30% +0.03% added
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
0.35% Mar 2026 ₹429.85 +30% +0.03% trimmed
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
0.35% Mar 2026 ₹429.85 +30% +0.03% trimmed
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
0.35% Mar 2026 ₹429.85 +30% +0.03% added
Nippon India ETF Nifty Midcap 150
Other ETFs · held 6 mo
0.35% Mar 2026 ₹429.85 +30% +0.03% added
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.35% Mar 2026 ₹429.85 +30% +0.03% added
SBI Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
0.35% Mar 2026 ₹429.85 +30% +0.03% added
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 6 mo
0.35% Mar 2026 ₹429.85 +30% +0.03% trimmed
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.23% Dec 2025 ₹626.68 −11% +0.02% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 1.5 yrs
0.22% Mar 2025 ₹346.09 +62% +0.02% added
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 6 mo
0.07% Mar 2026 ₹429.85 +30% +0.02% added
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 6 mo
0.18% Mar 2026 ₹429.85 +30% +0.01% trimmed
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 6 mo
0.18% Mar 2026 ₹429.85 +30% +0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.5 yrs
0.07% Mar 2025 ₹346.09 +62% +0.01% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.08% Jun 2024 ₹231.45 +142% +0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.07% Jun 2025 ₹526.14 +6% +0.01% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.07% Mar 2025 ₹346.09 +62% +0.01% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 1.5 yrs
0.09% Mar 2025 ₹346.09 +62% +0.01% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 2.3 yrs
0.07% Jun 2024 ₹231.45 +142% +0.01% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.07% Mar 2025 ₹346.09 +62% +0.01% trimmed
Groww Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.07% Mar 2025 ₹346.09 +62% +0.01% added
Axis Nifty 500 Index Fund
Equity Funds · held 1.5 yrs
0.07% Mar 2025 ₹346.09 +62% 0.00% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.07% Jan 2026 ₹505.20 +11% 0.00% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 1.5 yrs
0.07% Mar 2025 ₹346.09 +62% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.07% Mar 2025 ₹346.09 +62% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.07% Mar 2025 ₹346.09 +62% 0.00% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.07% Aug 2026 ₹560.90 −0% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.07% Aug 2026 ₹560.90 −0% — held
1–40 of 40 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 29 added or entered, 9 trimmed or exited

Who moved, fund by fund ↓

Crowding

40 funds hold it, at an average weight of 0.2% each (8.9% summed across holders). At a fifth of average daily volume (5,34,891 shares), the aggregate fund position would take about 12 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹655.12 · 79,406 shares18 Sep 2025: ₹639.56 · 1,64,480 shares19 Sep 2025: ₹632.08 · 13,64,770 shares22 Sep 2025: ₹607.02 · 1,44,445 shares23 Sep 2025: ₹602.98 · 2,30,539 shares24 Sep 2025: ₹611.90 · 1,03,684 shares25 Sep 2025: ₹600.52 · 32,769 shares26 Sep 2025: ₹593.10 · 92,477 shares29 Sep 2025: ₹601.46 · 2,26,015 shares30 Sep 2025: ₹616.44 · 86,857 shares1 Oct 2025: ₹617.26 · 62,212 shares3 Oct 2025: ₹638.22 · 1,35,864 shares6 Oct 2025: ₹640.88 · 76,423 shares7 Oct 2025: ₹650.02 · 82,816 shares8 Oct 2025: ₹658.02 · 1,43,180 shares9 Oct 2025: ₹657.74 · 1,02,017 shares10 Oct 2025: ₹659.90 · 1,23,187 shares13 Oct 2025: ₹636.18 · 97,081 shares14 Oct 2025: ₹626.86 · 66,149 shares15 Oct 2025: ₹649.94 · 79,979 shares16 Oct 2025: ₹647.58 · 31,368 shares17 Oct 2025: ₹632.44 · 29,532 shares20 Oct 2025: ₹632.28 · 21,757 shares21 Oct 2025: ₹638.18 · 8,013 shares23 Oct 2025: ₹619.56 · 30,557 shares24 Oct 2025: ₹606.52 · 33,839 shares27 Oct 2025: ₹609.12 · 76,362 shares28 Oct 2025: ₹600.68 · 44,768 shares29 Oct 2025: ₹594.90 · 49,175 shares30 Oct 2025: ₹583.82 · 57,617 shares31 Oct 2025: ₹581.62 · 49,897 shares3 Nov 2025: ₹568.04 · 1,05,257 shares4 Nov 2025: ₹573.56 · 1,49,589 shares6 Nov 2025: ₹560.14 · 93,705 shares7 Nov 2025: ₹560.02 · 63,183 shares10 Nov 2025: ₹547.34 · 85,712 shares11 Nov 2025: ₹547.94 · 2,68,760 shares12 Nov 2025: ₹559.60 · 67,565 shares13 Nov 2025: ₹570.82 · 52,897 shares14 Nov 2025: ₹554.88 · 34,835 shares17 Nov 2025: ₹556.76 · 1,29,116 shares18 Nov 2025: ₹558.98 · 57,855 shares19 Nov 2025: ₹545.20 · 1,55,518 shares20 Nov 2025: ₹541.14 · 57,021 shares21 Nov 2025: ₹534.32 · 50,582 shares24 Nov 2025: ₹547.40 · 1,04,355 shares25 Nov 2025: ₹524.96 · 2,16,427 shares26 Nov 2025: ₹537.24 · 1,72,103 shares27 Nov 2025: ₹548.76 · 95,432 shares28 Nov 2025: ₹541.30 · 79,044 shares1 Dec 2025: ₹528.22 · 2,33,786 shares2 Dec 2025: ₹522.50 · 1,51,792 shares3 Dec 2025: ₹520.18 · 69,886 shares4 Dec 2025: ₹520.02 · 1,41,250 shares5 Dec 2025: ₹528.26 · 72,153 shares8 Dec 2025: ₹517.80 · 47,520 shares9 Dec 2025: ₹507.92 · 1,11,369 shares10 Dec 2025: ₹505.96 · 1,23,448 shares11 Dec 2025: ₹524.88 · 78,718 shares12 Dec 2025: ₹522.16 · 94,328 shares15 Dec 2025: ₹537.20 · 84,691 shares16 Dec 2025: ₹561.66 · 2,43,713 shares17 Dec 2025: ₹554.30 · 1,52,523 shares18 Dec 2025: ₹540.44 · 34,353 shares19 Dec 2025: ₹581.70 · 5,26,064 shares22 Dec 2025: ₹580.46 · 1,00,165 shares23 Dec 2025: ₹576.76 · 44,406 shares24 Dec 2025: ₹584.36 · 55,889 shares26 Dec 2025: ₹576.66 · 41,485 shares29 Dec 2025: ₹575.00 · 33,882 shares30 Dec 2025: ₹599.86 · 1,29,153 shares31 Dec 2025: ₹626.68 · 1,42,934 shares1 Jan 2026: ₹627.20 · 1,39,519 shares2 Jan 2026: ₹609.16 · 1,04,107 shares5 Jan 2026: ₹619.58 · 1,10,373 shares6 Jan 2026: ₹629.88 · 70,131 shares7 Jan 2026: ₹618.80 · 54,831 shares8 Jan 2026: ₹624.22 · 81,725 shares9 Jan 2026: ₹609.56 · 49,855 shares12 Jan 2026: ₹619.72 · 1,43,684 shares13 Jan 2026: ₹667.90 · 38,67,055 shares14 Jan 2026: ₹666.50 · 13,69,461 shares16 Jan 2026: ₹631.20 · 9,17,516 shares19 Jan 2026: ₹623.90 · 7,22,874 shares20 Jan 2026: ₹610.10 · 3,12,281 shares21 Jan 2026: ₹569.60 · 7,97,712 shares22 Jan 2026: ₹555.00 · 8,14,040 shares23 Jan 2026: ₹521.80 · 5,64,158 shares27 Jan 2026: ₹518.30 · 11,39,734 shares28 Jan 2026: ₹502.10 · 8,95,693 shares29 Jan 2026: ₹517.30 · 4,67,620 shares30 Jan 2026: ₹505.20 · 2,93,149 shares1 Feb 2026: ₹493.70 · 1,29,897 shares2 Feb 2026: ₹509.60 · 4,33,533 shares3 Feb 2026: ₹526.60 · 3,00,445 shares4 Feb 2026: ₹503.10 · 1,85,987 shares5 Feb 2026: ₹499.40 · 2,10,809 shares6 Feb 2026: ₹505.20 · 2,72,723 shares9 Feb 2026: ₹499.50 · 3,43,621 shares10 Feb 2026: ₹497.85 · 4,42,281 shares11 Feb 2026: ₹500.95 · 11,33,825 shares12 Feb 2026: ₹495.70 · 2,76,452 shares13 Feb 2026: ₹486.35 · 2,70,977 shares16 Feb 2026: ₹500.40 · 3,28,967 shares17 Feb 2026: ₹499.25 · 2,92,404 shares18 Feb 2026: ₹500.95 · 1,78,541 shares19 Feb 2026: ₹507.70 · 2,89,158 shares20 Feb 2026: ₹506.00 · 1,96,387 shares23 Feb 2026: ₹502.50 · 1,92,030 shares24 Feb 2026: ₹496.65 · 2,73,011 shares25 Feb 2026: ₹492.65 · 1,50,117 shares26 Feb 2026: ₹489.95 · 1,23,957 shares27 Feb 2026: ₹481.85 · 9,91,650 shares2 Mar 2026: ₹454.35 · 2,72,434 shares4 Mar 2026: ₹429.45 · 3,88,271 shares5 Mar 2026: ₹437.95 · 2,15,319 shares6 Mar 2026: ₹432.15 · 2,87,206 shares9 Mar 2026: ₹405.30 · 3,44,475 shares10 Mar 2026: ₹486.35 · 67,62,223 shares11 Mar 2026: ₹453.15 · 25,62,765 shares12 Mar 2026: ₹449.45 · 6,33,058 shares13 Mar 2026: ₹474.80 · 40,91,568 shares16 Mar 2026: ₹464.10 · 14,38,017 shares17 Mar 2026: ₹477.95 · 7,72,749 shares18 Mar 2026: ₹485.50 · 5,26,586 shares19 Mar 2026: ₹480.60 · 3,42,390 shares20 Mar 2026: ₹492.20 · 5,38,874 shares23 Mar 2026: ₹480.50 · 5,26,615 shares24 Mar 2026: ₹493.40 · 3,05,468 shares25 Mar 2026: ₹526.70 · 7,33,675 shares27 Mar 2026: ₹485.90 · 33,86,640 shares30 Mar 2026: ₹429.85 · 22,71,611 shares1 Apr 2026: ₹432.50 · 6,82,107 shares2 Apr 2026: ₹419.70 · 9,04,448 shares6 Apr 2026: ₹424.25 · 3,44,749 shares7 Apr 2026: ₹412.25 · 4,15,757 shares8 Apr 2026: ₹441.40 · 5,66,681 shares9 Apr 2026: ₹430.25 · 3,16,427 shares10 Apr 2026: ₹441.15 · 3,31,245 shares13 Apr 2026: ₹428.75 · 2,96,820 shares15 Apr 2026: ₹445.35 · 2,82,472 shares16 Apr 2026: ₹448.25 · 3,44,099 shares17 Apr 2026: ₹460.05 · 3,35,878 shares20 Apr 2026: ₹466.50 · 4,25,777 shares21 Apr 2026: ₹470.70 · 2,55,846 shares22 Apr 2026: ₹484.80 · 5,14,119 shares23 Apr 2026: ₹501.75 · 4,29,979 shares24 Apr 2026: ₹486.95 · 2,29,667 shares27 Apr 2026: ₹487.85 · 1,42,659 shares28 Apr 2026: ₹488.60 · 6,71,871 shares29 Apr 2026: ₹486.70 · 1,99,720 shares30 Apr 2026: ₹471.80 · 1,76,547 shares4 May 2026: ₹464.05 · 2,00,944 shares5 May 2026: ₹452.95 · 2,11,863 shares6 May 2026: ₹474.35 · 2,49,729 shares7 May 2026: ₹490.05 · 2,69,972 shares8 May 2026: ₹494.90 · 8,46,489 shares11 May 2026: ₹502.75 · 3,71,115 shares12 May 2026: ₹478.35 · 2,26,706 shares13 May 2026: ₹478.50 · 2,16,534 shares14 May 2026: ₹505.60 · 6,33,860 shares15 May 2026: ₹505.50 · 2,80,575 shares18 May 2026: ₹497.50 · 2,15,483 shares19 May 2026: ₹496.70 · 1,71,217 shares20 May 2026: ₹507.85 · 9,36,735 shares21 May 2026: ₹527.20 · 7,21,963 shares22 May 2026: ₹510.75 · 2,40,506 shares25 May 2026: ₹502.85 · 3,59,183 shares26 May 2026: ₹494.85 · 2,50,689 shares27 May 2026: ₹497.00 · 9,78,918 shares29 May 2026: ₹478.75 · 4,46,188 shares1 Jun 2026: ₹457.95 · 3,89,204 shares2 Jun 2026: ₹453.65 · 11,07,593 shares3 Jun 2026: ₹454.50 · 3,25,761 shares4 Jun 2026: ₹451.30 · 1,35,068 shares5 Jun 2026: ₹462.70 · 3,00,128 shares8 Jun 2026: ₹456.60 · 1,62,286 shares9 Jun 2026: ₹470.70 · 1,82,182 shares10 Jun 2026: ₹465.15 · 1,42,747 shares11 Jun 2026: ₹459.95 · 1,49,607 shares12 Jun 2026: ₹530.15 · 1,90,70,826 shares15 Jun 2026: ₹558.70 · 85,28,310 shares16 Jun 2026: ₹551.65 · 6,36,047 shares17 Jun 2026: ₹548.75 · 3,56,580 shares18 Jun 2026: ₹551.55 · 2,40,367 shares19 Jun 2026: ₹543.80 · 6,22,962 shares22 Jun 2026: ₹549.95 · 6,66,352 shares23 Jun 2026: ₹539.25 · 3,35,029 shares24 Jun 2026: ₹534.05 · 4,32,930 shares25 Jun 2026: ₹518.00 · 3,43,590 shares29 Jun 2026: ₹518.05 · 3,17,275 shares30 Jun 2026: ₹524.35 · 2,10,239 shares1 Jul 2026: ₹513.95 · 2,64,032 shares2 Jul 2026: ₹523.00 · 4,04,652 shares3 Jul 2026: ₹524.75 · 1,46,126 shares6 Jul 2026: ₹522.25 · 1,06,894 shares7 Jul 2026: ₹517.80 · 1,21,908 shares8 Jul 2026: ₹501.10 · 1,17,411 shares9 Jul 2026: ₹507.50 · 1,12,890 shares10 Jul 2026: ₹514.00 · 62,332 shares13 Jul 2026: ₹520.00 · 1,06,355 shares14 Jul 2026: ₹511.05 · 81,314 shares15 Jul 2026: ₹501.95 · 1,07,686 shares16 Jul 2026: ₹519.65 · 3,61,111 shares17 Jul 2026: ₹571.00 · 26,40,042 shares20 Jul 2026: ₹551.95 · 5,05,499 shares21 Jul 2026: ₹558.55 · 15,25,727 shares22 Jul 2026: ₹542.30 · 13,20,386 shares23 Jul 2026: ₹540.65 · 4,30,026 shares24 Jul 2026: ₹531.10 · 1,64,861 shares27 Jul 2026: ₹551.70 · 2,83,202 shares28 Jul 2026: ₹557.70 · 4,90,434 shares29 Jul 2026: ₹550.95 · 1,19,309 shares30 Jul 2026: ₹545.90 · 1,40,735 shares31 Jul 2026: ₹539.30 · 1,11,238 shares3 Aug 2026: ₹548.80 · 1,05,935 shares4 Aug 2026: ₹558.55 · 2,65,010 shares5 Aug 2026: ₹570.50 · 2,89,032 shares6 Aug 2026: ₹596.20 · 34,28,888 shares7 Aug 2026: ₹596.60 · 10,70,113 shares10 Aug 2026: ₹586.20 · 1,84,819 shares11 Aug 2026: ₹573.45 · 2,16,216 shares12 Aug 2026: ₹554.80 · 2,89,425 shares13 Aug 2026: ₹579.10 · 2,49,548 shares14 Aug 2026: ₹564.90 · 94,880 shares17 Aug 2026: ₹551.50 · 1,47,002 shares18 Aug 2026: ₹553.25 · 1,07,054 shares19 Aug 2026: ₹550.50 · 10,20,291 shares20 Aug 2026: ₹532.30 · 9,66,550 shares21 Aug 2026: ₹552.25 · 6,73,353 shares24 Aug 2026: ₹554.90 · 1,58,585 shares25 Aug 2026: ₹566.65 · 2,79,835 shares26 Aug 2026: ₹561.60 · 1,11,977 shares27 Aug 2026: ₹553.90 · 1,36,961 shares28 Aug 2026: ₹545.90 · 1,14,584 shares31 Aug 2026: ₹560.90 · 18,24,874 shares1 Sep 2026: ₹539.30 · 5,23,103 shares2 Sep 2026: ₹507.45 · 10,27,128 shares3 Sep 2026: ₹519.05 · 2,63,000 shares4 Sep 2026: ₹519.90 · 1,45,614 shares7 Sep 2026: ₹514.95 · 1,36,349 shares8 Sep 2026: ₹526.20 · 1,42,504 shares9 Sep 2026: ₹513.95 · 1,00,734 shares10 Sep 2026: ₹512.30 · 68,818 shares11 Sep 2026: ₹544.35 · 59,94,616 shares15 Sep 2026: ₹529.85 · 2,79,515 shares16 Sep 2026: ₹528.95 · 1,88,360 shares17 Sep 2026: ₹527.20 · 1,30,987 shares18 Sep 2026: ₹559.00 · 7,62,508 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹655.12 · 79,406 shares18 Sep 2025: ₹639.56 · 1,64,480 shares19 Sep 2025: ₹632.08 · 13,64,770 shares22 Sep 2025: ₹607.02 · 1,44,445 shares23 Sep 2025: ₹602.98 · 2,30,539 shares24 Sep 2025: ₹611.90 · 1,03,684 shares25 Sep 2025: ₹600.52 · 32,769 shares26 Sep 2025: ₹593.10 · 92,477 shares29 Sep 2025: ₹601.46 · 2,26,015 shares30 Sep 2025: ₹616.44 · 86,857 shares1 Oct 2025: ₹617.26 · 62,212 shares3 Oct 2025: ₹638.22 · 1,35,864 shares6 Oct 2025: ₹640.88 · 76,423 shares7 Oct 2025: ₹650.02 · 82,816 shares8 Oct 2025: ₹658.02 · 1,43,180 shares9 Oct 2025: ₹657.74 · 1,02,017 shares10 Oct 2025: ₹659.90 · 1,23,187 shares13 Oct 2025: ₹636.18 · 97,081 shares14 Oct 2025: ₹626.86 · 66,149 shares15 Oct 2025: ₹649.94 · 79,979 shares16 Oct 2025: ₹647.58 · 31,368 shares17 Oct 2025: ₹632.44 · 29,532 shares20 Oct 2025: ₹632.28 · 21,757 shares21 Oct 2025: ₹638.18 · 8,013 shares23 Oct 2025: ₹619.56 · 30,557 shares24 Oct 2025: ₹606.52 · 33,839 shares27 Oct 2025: ₹609.12 · 76,362 shares28 Oct 2025: ₹600.68 · 44,768 shares29 Oct 2025: ₹594.90 · 49,175 shares30 Oct 2025: ₹583.82 · 57,617 shares31 Oct 2025: ₹581.62 · 49,897 shares3 Nov 2025: ₹568.04 · 1,05,257 shares4 Nov 2025: ₹573.56 · 1,49,589 shares6 Nov 2025: ₹560.14 · 93,705 shares7 Nov 2025: ₹560.02 · 63,183 shares10 Nov 2025: ₹547.34 · 85,712 shares11 Nov 2025: ₹547.94 · 2,68,760 shares12 Nov 2025: ₹559.60 · 67,565 shares13 Nov 2025: ₹570.82 · 52,897 shares14 Nov 2025: ₹554.88 · 34,835 shares17 Nov 2025: ₹556.76 · 1,29,116 shares18 Nov 2025: ₹558.98 · 57,855 shares19 Nov 2025: ₹545.20 · 1,55,518 shares20 Nov 2025: ₹541.14 · 57,021 shares21 Nov 2025: ₹534.32 · 50,582 shares24 Nov 2025: ₹547.40 · 1,04,355 shares25 Nov 2025: ₹524.96 · 2,16,427 shares26 Nov 2025: ₹537.24 · 1,72,103 shares27 Nov 2025: ₹548.76 · 95,432 shares28 Nov 2025: ₹541.30 · 79,044 shares1 Dec 2025: ₹528.22 · 2,33,786 shares2 Dec 2025: ₹522.50 · 1,51,792 shares3 Dec 2025: ₹520.18 · 69,886 shares4 Dec 2025: ₹520.02 · 1,41,250 shares5 Dec 2025: ₹528.26 · 72,153 shares8 Dec 2025: ₹517.80 · 47,520 shares9 Dec 2025: ₹507.92 · 1,11,369 shares10 Dec 2025: ₹505.96 · 1,23,448 shares11 Dec 2025: ₹524.88 · 78,718 shares12 Dec 2025: ₹522.16 · 94,328 shares15 Dec 2025: ₹537.20 · 84,691 shares16 Dec 2025: ₹561.66 · 2,43,713 shares17 Dec 2025: ₹554.30 · 1,52,523 shares18 Dec 2025: ₹540.44 · 34,353 shares19 Dec 2025: ₹581.70 · 5,26,064 shares22 Dec 2025: ₹580.46 · 1,00,165 shares23 Dec 2025: ₹576.76 · 44,406 shares24 Dec 2025: ₹584.36 · 55,889 shares26 Dec 2025: ₹576.66 · 41,485 shares29 Dec 2025: ₹575.00 · 33,882 shares30 Dec 2025: ₹599.86 · 1,29,153 shares31 Dec 2025: ₹626.68 · 1,42,934 shares1 Jan 2026: ₹627.20 · 1,39,519 shares2 Jan 2026: ₹609.16 · 1,04,107 shares5 Jan 2026: ₹619.58 · 1,10,373 shares6 Jan 2026: ₹629.88 · 70,131 shares7 Jan 2026: ₹618.80 · 54,831 shares8 Jan 2026: ₹624.22 · 81,725 shares9 Jan 2026: ₹609.56 · 49,855 shares12 Jan 2026: ₹619.72 · 1,43,684 shares13 Jan 2026: ₹667.90 · 38,67,055 shares14 Jan 2026: ₹666.50 · 13,69,461 shares16 Jan 2026: ₹631.20 · 9,17,516 shares19 Jan 2026: ₹623.90 · 7,22,874 shares20 Jan 2026: ₹610.10 · 3,12,281 shares21 Jan 2026: ₹569.60 · 7,97,712 shares22 Jan 2026: ₹555.00 · 8,14,040 shares23 Jan 2026: ₹521.80 · 5,64,158 shares27 Jan 2026: ₹518.30 · 11,39,734 shares28 Jan 2026: ₹502.10 · 8,95,693 shares29 Jan 2026: ₹517.30 · 4,67,620 shares30 Jan 2026: ₹505.20 · 2,93,149 shares1 Feb 2026: ₹493.70 · 1,29,897 shares2 Feb 2026: ₹509.60 · 4,33,533 shares3 Feb 2026: ₹526.60 · 3,00,445 shares4 Feb 2026: ₹503.10 · 1,85,987 shares5 Feb 2026: ₹499.40 · 2,10,809 shares6 Feb 2026: ₹505.20 · 2,72,723 shares9 Feb 2026: ₹499.50 · 3,43,621 shares10 Feb 2026: ₹497.85 · 4,42,281 shares11 Feb 2026: ₹500.95 · 11,33,825 shares12 Feb 2026: ₹495.70 · 2,76,452 shares13 Feb 2026: ₹486.35 · 2,70,977 shares16 Feb 2026: ₹500.40 · 3,28,967 shares17 Feb 2026: ₹499.25 · 2,92,404 shares18 Feb 2026: ₹500.95 · 1,78,541 shares19 Feb 2026: ₹507.70 · 2,89,158 shares20 Feb 2026: ₹506.00 · 1,96,387 shares23 Feb 2026: ₹502.50 · 1,92,030 shares24 Feb 2026: ₹496.65 · 2,73,011 shares25 Feb 2026: ₹492.65 · 1,50,117 shares26 Feb 2026: ₹489.95 · 1,23,957 shares27 Feb 2026: ₹481.85 · 9,91,650 shares2 Mar 2026: ₹454.35 · 2,72,434 shares4 Mar 2026: ₹429.45 · 3,88,271 shares5 Mar 2026: ₹437.95 · 2,15,319 shares6 Mar 2026: ₹432.15 · 2,87,206 shares9 Mar 2026: ₹405.30 · 3,44,475 shares10 Mar 2026: ₹486.35 · 67,62,223 shares11 Mar 2026: ₹453.15 · 25,62,765 shares12 Mar 2026: ₹449.45 · 6,33,058 shares13 Mar 2026: ₹474.80 · 40,91,568 shares16 Mar 2026: ₹464.10 · 14,38,017 shares17 Mar 2026: ₹477.95 · 7,72,749 shares18 Mar 2026: ₹485.50 · 5,26,586 shares19 Mar 2026: ₹480.60 · 3,42,390 shares20 Mar 2026: ₹492.20 · 5,38,874 shares23 Mar 2026: ₹480.50 · 5,26,615 shares24 Mar 2026: ₹493.40 · 3,05,468 shares25 Mar 2026: ₹526.70 · 7,33,675 shares27 Mar 2026: ₹485.90 · 33,86,640 shares30 Mar 2026: ₹429.85 · 22,71,611 shares1 Apr 2026: ₹432.50 · 6,82,107 shares2 Apr 2026: ₹419.70 · 9,04,448 shares6 Apr 2026: ₹424.25 · 3,44,749 shares7 Apr 2026: ₹412.25 · 4,15,757 shares8 Apr 2026: ₹441.40 · 5,66,681 shares9 Apr 2026: ₹430.25 · 3,16,427 shares10 Apr 2026: ₹441.15 · 3,31,245 shares13 Apr 2026: ₹428.75 · 2,96,820 shares15 Apr 2026: ₹445.35 · 2,82,472 shares16 Apr 2026: ₹448.25 · 3,44,099 shares17 Apr 2026: ₹460.05 · 3,35,878 shares20 Apr 2026: ₹466.50 · 4,25,777 shares21 Apr 2026: ₹470.70 · 2,55,846 shares22 Apr 2026: ₹484.80 · 5,14,119 shares23 Apr 2026: ₹501.75 · 4,29,979 shares24 Apr 2026: ₹486.95 · 2,29,667 shares27 Apr 2026: ₹487.85 · 1,42,659 shares28 Apr 2026: ₹488.60 · 6,71,871 shares29 Apr 2026: ₹486.70 · 1,99,720 shares30 Apr 2026: ₹471.80 · 1,76,547 shares4 May 2026: ₹464.05 · 2,00,944 shares5 May 2026: ₹452.95 · 2,11,863 shares6 May 2026: ₹474.35 · 2,49,729 shares7 May 2026: ₹490.05 · 2,69,972 shares8 May 2026: ₹494.90 · 8,46,489 shares11 May 2026: ₹502.75 · 3,71,115 shares12 May 2026: ₹478.35 · 2,26,706 shares13 May 2026: ₹478.50 · 2,16,534 shares14 May 2026: ₹505.60 · 6,33,860 shares15 May 2026: ₹505.50 · 2,80,575 shares18 May 2026: ₹497.50 · 2,15,483 shares19 May 2026: ₹496.70 · 1,71,217 shares20 May 2026: ₹507.85 · 9,36,735 shares21 May 2026: ₹527.20 · 7,21,963 shares22 May 2026: ₹510.75 · 2,40,506 shares25 May 2026: ₹502.85 · 3,59,183 shares26 May 2026: ₹494.85 · 2,50,689 shares27 May 2026: ₹497.00 · 9,78,918 shares29 May 2026: ₹478.75 · 4,46,188 shares1 Jun 2026: ₹457.95 · 3,89,204 shares2 Jun 2026: ₹453.65 · 11,07,593 shares3 Jun 2026: ₹454.50 · 3,25,761 shares4 Jun 2026: ₹451.30 · 1,35,068 shares5 Jun 2026: ₹462.70 · 3,00,128 shares8 Jun 2026: ₹456.60 · 1,62,286 shares9 Jun 2026: ₹470.70 · 1,82,182 shares10 Jun 2026: ₹465.15 · 1,42,747 shares11 Jun 2026: ₹459.95 · 1,49,607 shares12 Jun 2026: ₹530.15 · 1,90,70,826 shares15 Jun 2026: ₹558.70 · 85,28,310 shares16 Jun 2026: ₹551.65 · 6,36,047 shares17 Jun 2026: ₹548.75 · 3,56,580 shares18 Jun 2026: ₹551.55 · 2,40,367 shares19 Jun 2026: ₹543.80 · 6,22,962 shares22 Jun 2026: ₹549.95 · 6,66,352 shares23 Jun 2026: ₹539.25 · 3,35,029 shares24 Jun 2026: ₹534.05 · 4,32,930 shares25 Jun 2026: ₹518.00 · 3,43,590 shares29 Jun 2026: ₹518.05 · 3,17,275 shares30 Jun 2026: ₹524.35 · 2,10,239 shares1 Jul 2026: ₹513.95 · 2,64,032 shares2 Jul 2026: ₹523.00 · 4,04,652 shares3 Jul 2026: ₹524.75 · 1,46,126 shares6 Jul 2026: ₹522.25 · 1,06,894 shares7 Jul 2026: ₹517.80 · 1,21,908 shares8 Jul 2026: ₹501.10 · 1,17,411 shares9 Jul 2026: ₹507.50 · 1,12,890 shares10 Jul 2026: ₹514.00 · 62,332 shares13 Jul 2026: ₹520.00 · 1,06,355 shares14 Jul 2026: ₹511.05 · 81,314 shares15 Jul 2026: ₹501.95 · 1,07,686 shares16 Jul 2026: ₹519.65 · 3,61,111 shares17 Jul 2026: ₹571.00 · 26,40,042 shares20 Jul 2026: ₹551.95 · 5,05,499 shares21 Jul 2026: ₹558.55 · 15,25,727 shares22 Jul 2026: ₹542.30 · 13,20,386 shares23 Jul 2026: ₹540.65 · 4,30,026 shares24 Jul 2026: ₹531.10 · 1,64,861 shares27 Jul 2026: ₹551.70 · 2,83,202 shares28 Jul 2026: ₹557.70 · 4,90,434 shares29 Jul 2026: ₹550.95 · 1,19,309 shares30 Jul 2026: ₹545.90 · 1,40,735 shares31 Jul 2026: ₹539.30 · 1,11,238 shares3 Aug 2026: ₹548.80 · 1,05,935 shares4 Aug 2026: ₹558.55 · 2,65,010 shares5 Aug 2026: ₹570.50 · 2,89,032 shares6 Aug 2026: ₹596.20 · 34,28,888 shares7 Aug 2026: ₹596.60 · 10,70,113 shares10 Aug 2026: ₹586.20 · 1,84,819 shares11 Aug 2026: ₹573.45 · 2,16,216 shares12 Aug 2026: ₹554.80 · 2,89,425 shares13 Aug 2026: ₹579.10 · 2,49,548 shares14 Aug 2026: ₹564.90 · 94,880 shares17 Aug 2026: ₹551.50 · 1,47,002 shares18 Aug 2026: ₹553.25 · 1,07,054 shares19 Aug 2026: ₹550.50 · 10,20,291 shares20 Aug 2026: ₹532.30 · 9,66,550 shares21 Aug 2026: ₹552.25 · 6,73,353 shares24 Aug 2026: ₹554.90 · 1,58,585 shares25 Aug 2026: ₹566.65 · 2,79,835 shares26 Aug 2026: ₹561.60 · 1,11,977 shares27 Aug 2026: ₹553.90 · 1,36,961 shares28 Aug 2026: ₹545.90 · 1,14,584 shares31 Aug 2026: ₹560.90 · 18,24,874 shares1 Sep 2026: ₹539.30 · 5,23,103 shares2 Sep 2026: ₹507.45 · 10,27,128 shares3 Sep 2026: ₹519.05 · 2,63,000 shares4 Sep 2026: ₹519.90 · 1,45,614 shares7 Sep 2026: ₹514.95 · 1,36,349 shares8 Sep 2026: ₹526.20 · 1,42,504 shares9 Sep 2026: ₹513.95 · 1,00,734 shares10 Sep 2026: ₹512.30 · 68,818 shares11 Sep 2026: ₹544.35 · 59,94,616 shares15 Sep 2026: ₹529.85 · 2,79,515 shares16 Sep 2026: ₹528.95 · 1,88,360 shares17 Sep 2026: ₹527.20 · 1,30,987 shares18 Sep 2026: ₹559.00 · 7,62,508 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹655.12 · 79,406 shares18 Sep 2025: ₹639.56 · 1,64,480 shares19 Sep 2025: ₹632.08 · 13,64,770 shares22 Sep 2025: ₹607.02 · 1,44,445 shares23 Sep 2025: ₹602.98 · 2,30,539 shares24 Sep 2025: ₹611.90 · 1,03,684 shares25 Sep 2025: ₹600.52 · 32,769 shares26 Sep 2025: ₹593.10 · 92,477 shares29 Sep 2025: ₹601.46 · 2,26,015 shares30 Sep 2025: ₹616.44 · 86,857 shares1 Oct 2025: ₹617.26 · 62,212 shares3 Oct 2025: ₹638.22 · 1,35,864 shares6 Oct 2025: ₹640.88 · 76,423 shares7 Oct 2025: ₹650.02 · 82,816 shares8 Oct 2025: ₹658.02 · 1,43,180 shares9 Oct 2025: ₹657.74 · 1,02,017 shares10 Oct 2025: ₹659.90 · 1,23,187 shares13 Oct 2025: ₹636.18 · 97,081 shares14 Oct 2025: ₹626.86 · 66,149 shares15 Oct 2025: ₹649.94 · 79,979 shares16 Oct 2025: ₹647.58 · 31,368 shares17 Oct 2025: ₹632.44 · 29,532 shares20 Oct 2025: ₹632.28 · 21,757 shares21 Oct 2025: ₹638.18 · 8,013 shares23 Oct 2025: ₹619.56 · 30,557 shares24 Oct 2025: ₹606.52 · 33,839 shares27 Oct 2025: ₹609.12 · 76,362 shares28 Oct 2025: ₹600.68 · 44,768 shares29 Oct 2025: ₹594.90 · 49,175 shares30 Oct 2025: ₹583.82 · 57,617 shares31 Oct 2025: ₹581.62 · 49,897 shares3 Nov 2025: ₹568.04 · 1,05,257 shares4 Nov 2025: ₹573.56 · 1,49,589 shares6 Nov 2025: ₹560.14 · 93,705 shares7 Nov 2025: ₹560.02 · 63,183 shares10 Nov 2025: ₹547.34 · 85,712 shares11 Nov 2025: ₹547.94 · 2,68,760 shares12 Nov 2025: ₹559.60 · 67,565 shares13 Nov 2025: ₹570.82 · 52,897 shares14 Nov 2025: ₹554.88 · 34,835 shares17 Nov 2025: ₹556.76 · 1,29,116 shares18 Nov 2025: ₹558.98 · 57,855 shares19 Nov 2025: ₹545.20 · 1,55,518 shares20 Nov 2025: ₹541.14 · 57,021 shares21 Nov 2025: ₹534.32 · 50,582 shares24 Nov 2025: ₹547.40 · 1,04,355 shares25 Nov 2025: ₹524.96 · 2,16,427 shares26 Nov 2025: ₹537.24 · 1,72,103 shares27 Nov 2025: ₹548.76 · 95,432 shares28 Nov 2025: ₹541.30 · 79,044 shares1 Dec 2025: ₹528.22 · 2,33,786 shares2 Dec 2025: ₹522.50 · 1,51,792 shares3 Dec 2025: ₹520.18 · 69,886 shares4 Dec 2025: ₹520.02 · 1,41,250 shares5 Dec 2025: ₹528.26 · 72,153 shares8 Dec 2025: ₹517.80 · 47,520 shares9 Dec 2025: ₹507.92 · 1,11,369 shares10 Dec 2025: ₹505.96 · 1,23,448 shares11 Dec 2025: ₹524.88 · 78,718 shares12 Dec 2025: ₹522.16 · 94,328 shares15 Dec 2025: ₹537.20 · 84,691 shares16 Dec 2025: ₹561.66 · 2,43,713 shares17 Dec 2025: ₹554.30 · 1,52,523 shares18 Dec 2025: ₹540.44 · 34,353 shares19 Dec 2025: ₹581.70 · 5,26,064 shares22 Dec 2025: ₹580.46 · 1,00,165 shares23 Dec 2025: ₹576.76 · 44,406 shares24 Dec 2025: ₹584.36 · 55,889 shares26 Dec 2025: ₹576.66 · 41,485 shares29 Dec 2025: ₹575.00 · 33,882 shares30 Dec 2025: ₹599.86 · 1,29,153 shares31 Dec 2025: ₹626.68 · 1,42,934 shares1 Jan 2026: ₹627.20 · 1,39,519 shares2 Jan 2026: ₹609.16 · 1,04,107 shares5 Jan 2026: ₹619.58 · 1,10,373 shares6 Jan 2026: ₹629.88 · 70,131 shares7 Jan 2026: ₹618.80 · 54,831 shares8 Jan 2026: ₹624.22 · 81,725 shares9 Jan 2026: ₹609.56 · 49,855 shares12 Jan 2026: ₹619.72 · 1,43,684 shares13 Jan 2026: ₹667.90 · 38,67,055 shares14 Jan 2026: ₹666.50 · 13,69,461 shares16 Jan 2026: ₹631.20 · 9,17,516 shares19 Jan 2026: ₹623.90 · 7,22,874 shares20 Jan 2026: ₹610.10 · 3,12,281 shares21 Jan 2026: ₹569.60 · 7,97,712 shares22 Jan 2026: ₹555.00 · 8,14,040 shares23 Jan 2026: ₹521.80 · 5,64,158 shares27 Jan 2026: ₹518.30 · 11,39,734 shares28 Jan 2026: ₹502.10 · 8,95,693 shares29 Jan 2026: ₹517.30 · 4,67,620 shares30 Jan 2026: ₹505.20 · 2,93,149 shares1 Feb 2026: ₹493.70 · 1,29,897 shares2 Feb 2026: ₹509.60 · 4,33,533 shares3 Feb 2026: ₹526.60 · 3,00,445 shares4 Feb 2026: ₹503.10 · 1,85,987 shares5 Feb 2026: ₹499.40 · 2,10,809 shares6 Feb 2026: ₹505.20 · 2,72,723 shares9 Feb 2026: ₹499.50 · 3,43,621 shares10 Feb 2026: ₹497.85 · 4,42,281 shares11 Feb 2026: ₹500.95 · 11,33,825 shares12 Feb 2026: ₹495.70 · 2,76,452 shares13 Feb 2026: ₹486.35 · 2,70,977 shares16 Feb 2026: ₹500.40 · 3,28,967 shares17 Feb 2026: ₹499.25 · 2,92,404 shares18 Feb 2026: ₹500.95 · 1,78,541 shares19 Feb 2026: ₹507.70 · 2,89,158 shares20 Feb 2026: ₹506.00 · 1,96,387 shares23 Feb 2026: ₹502.50 · 1,92,030 shares24 Feb 2026: ₹496.65 · 2,73,011 shares25 Feb 2026: ₹492.65 · 1,50,117 shares26 Feb 2026: ₹489.95 · 1,23,957 shares27 Feb 2026: ₹481.85 · 9,91,650 shares2 Mar 2026: ₹454.35 · 2,72,434 shares4 Mar 2026: ₹429.45 · 3,88,271 shares5 Mar 2026: ₹437.95 · 2,15,319 shares6 Mar 2026: ₹432.15 · 2,87,206 shares9 Mar 2026: ₹405.30 · 3,44,475 shares10 Mar 2026: ₹486.35 · 67,62,223 shares11 Mar 2026: ₹453.15 · 25,62,765 shares12 Mar 2026: ₹449.45 · 6,33,058 shares13 Mar 2026: ₹474.80 · 40,91,568 shares16 Mar 2026: ₹464.10 · 14,38,017 shares17 Mar 2026: ₹477.95 · 7,72,749 shares18 Mar 2026: ₹485.50 · 5,26,586 shares19 Mar 2026: ₹480.60 · 3,42,390 shares20 Mar 2026: ₹492.20 · 5,38,874 shares23 Mar 2026: ₹480.50 · 5,26,615 shares24 Mar 2026: ₹493.40 · 3,05,468 shares25 Mar 2026: ₹526.70 · 7,33,675 shares27 Mar 2026: ₹485.90 · 33,86,640 shares30 Mar 2026: ₹429.85 · 22,71,611 shares1 Apr 2026: ₹432.50 · 6,82,107 shares2 Apr 2026: ₹419.70 · 9,04,448 shares6 Apr 2026: ₹424.25 · 3,44,749 shares7 Apr 2026: ₹412.25 · 4,15,757 shares8 Apr 2026: ₹441.40 · 5,66,681 shares9 Apr 2026: ₹430.25 · 3,16,427 shares10 Apr 2026: ₹441.15 · 3,31,245 shares13 Apr 2026: ₹428.75 · 2,96,820 shares15 Apr 2026: ₹445.35 · 2,82,472 shares16 Apr 2026: ₹448.25 · 3,44,099 shares17 Apr 2026: ₹460.05 · 3,35,878 shares20 Apr 2026: ₹466.50 · 4,25,777 shares21 Apr 2026: ₹470.70 · 2,55,846 shares22 Apr 2026: ₹484.80 · 5,14,119 shares23 Apr 2026: ₹501.75 · 4,29,979 shares24 Apr 2026: ₹486.95 · 2,29,667 shares27 Apr 2026: ₹487.85 · 1,42,659 shares28 Apr 2026: ₹488.60 · 6,71,871 shares29 Apr 2026: ₹486.70 · 1,99,720 shares30 Apr 2026: ₹471.80 · 1,76,547 shares4 May 2026: ₹464.05 · 2,00,944 shares5 May 2026: ₹452.95 · 2,11,863 shares6 May 2026: ₹474.35 · 2,49,729 shares7 May 2026: ₹490.05 · 2,69,972 shares8 May 2026: ₹494.90 · 8,46,489 shares11 May 2026: ₹502.75 · 3,71,115 shares12 May 2026: ₹478.35 · 2,26,706 shares13 May 2026: ₹478.50 · 2,16,534 shares14 May 2026: ₹505.60 · 6,33,860 shares15 May 2026: ₹505.50 · 2,80,575 shares18 May 2026: ₹497.50 · 2,15,483 shares19 May 2026: ₹496.70 · 1,71,217 shares20 May 2026: ₹507.85 · 9,36,735 shares21 May 2026: ₹527.20 · 7,21,963 shares22 May 2026: ₹510.75 · 2,40,506 shares25 May 2026: ₹502.85 · 3,59,183 shares26 May 2026: ₹494.85 · 2,50,689 shares27 May 2026: ₹497.00 · 9,78,918 shares29 May 2026: ₹478.75 · 4,46,188 shares1 Jun 2026: ₹457.95 · 3,89,204 shares2 Jun 2026: ₹453.65 · 11,07,593 shares3 Jun 2026: ₹454.50 · 3,25,761 shares4 Jun 2026: ₹451.30 · 1,35,068 shares5 Jun 2026: ₹462.70 · 3,00,128 shares8 Jun 2026: ₹456.60 · 1,62,286 shares9 Jun 2026: ₹470.70 · 1,82,182 shares10 Jun 2026: ₹465.15 · 1,42,747 shares11 Jun 2026: ₹459.95 · 1,49,607 shares12 Jun 2026: ₹530.15 · 1,90,70,826 shares15 Jun 2026: ₹558.70 · 85,28,310 shares16 Jun 2026: ₹551.65 · 6,36,047 shares17 Jun 2026: ₹548.75 · 3,56,580 shares18 Jun 2026: ₹551.55 · 2,40,367 shares19 Jun 2026: ₹543.80 · 6,22,962 shares22 Jun 2026: ₹549.95 · 6,66,352 shares23 Jun 2026: ₹539.25 · 3,35,029 shares24 Jun 2026: ₹534.05 · 4,32,930 shares25 Jun 2026: ₹518.00 · 3,43,590 shares29 Jun 2026: ₹518.05 · 3,17,275 shares30 Jun 2026: ₹524.35 · 2,10,239 shares1 Jul 2026: ₹513.95 · 2,64,032 shares2 Jul 2026: ₹523.00 · 4,04,652 shares3 Jul 2026: ₹524.75 · 1,46,126 shares6 Jul 2026: ₹522.25 · 1,06,894 shares7 Jul 2026: ₹517.80 · 1,21,908 shares8 Jul 2026: ₹501.10 · 1,17,411 shares9 Jul 2026: ₹507.50 · 1,12,890 shares10 Jul 2026: ₹514.00 · 62,332 shares13 Jul 2026: ₹520.00 · 1,06,355 shares14 Jul 2026: ₹511.05 · 81,314 shares15 Jul 2026: ₹501.95 · 1,07,686 shares16 Jul 2026: ₹519.65 · 3,61,111 shares17 Jul 2026: ₹571.00 · 26,40,042 shares20 Jul 2026: ₹551.95 · 5,05,499 shares21 Jul 2026: ₹558.55 · 15,25,727 shares22 Jul 2026: ₹542.30 · 13,20,386 shares23 Jul 2026: ₹540.65 · 4,30,026 shares24 Jul 2026: ₹531.10 · 1,64,861 shares27 Jul 2026: ₹551.70 · 2,83,202 shares28 Jul 2026: ₹557.70 · 4,90,434 shares29 Jul 2026: ₹550.95 · 1,19,309 shares30 Jul 2026: ₹545.90 · 1,40,735 shares31 Jul 2026: ₹539.30 · 1,11,238 shares3 Aug 2026: ₹548.80 · 1,05,935 shares4 Aug 2026: ₹558.55 · 2,65,010 shares5 Aug 2026: ₹570.50 · 2,89,032 shares6 Aug 2026: ₹596.20 · 34,28,888 shares7 Aug 2026: ₹596.60 · 10,70,113 shares10 Aug 2026: ₹586.20 · 1,84,819 shares11 Aug 2026: ₹573.45 · 2,16,216 shares12 Aug 2026: ₹554.80 · 2,89,425 shares13 Aug 2026: ₹579.10 · 2,49,548 shares14 Aug 2026: ₹564.90 · 94,880 shares17 Aug 2026: ₹551.50 · 1,47,002 shares18 Aug 2026: ₹553.25 · 1,07,054 shares19 Aug 2026: ₹550.50 · 10,20,291 shares20 Aug 2026: ₹532.30 · 9,66,550 shares21 Aug 2026: ₹552.25 · 6,73,353 shares24 Aug 2026: ₹554.90 · 1,58,585 shares25 Aug 2026: ₹566.65 · 2,79,835 shares26 Aug 2026: ₹561.60 · 1,11,977 shares27 Aug 2026: ₹553.90 · 1,36,961 shares28 Aug 2026: ₹545.90 · 1,14,584 shares31 Aug 2026: ₹560.90 · 18,24,874 shares1 Sep 2026: ₹539.30 · 5,23,103 shares2 Sep 2026: ₹507.45 · 10,27,128 shares3 Sep 2026: ₹519.05 · 2,63,000 shares4 Sep 2026: ₹519.90 · 1,45,614 shares7 Sep 2026: ₹514.95 · 1,36,349 shares8 Sep 2026: ₹526.20 · 1,42,504 shares9 Sep 2026: ₹513.95 · 1,00,734 shares10 Sep 2026: ₹512.30 · 68,818 shares11 Sep 2026: ₹544.35 · 59,94,616 shares15 Sep 2026: ₹529.85 · 2,79,515 shares16 Sep 2026: ₹528.95 · 1,88,360 shares17 Sep 2026: ₹527.20 · 1,30,987 shares18 Sep 2026: ₹559.00 · 7,62,508 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.