ANVESHAN
Theme
Create account
Stocks · POLYMED · Healthcare Equipment & Supplies · mid cap

POLY MEDICURE LIMITED

Last close
₹1,726.00
18 Sep 2026 · −13.6% over the year
Held by
59funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 30.2% · +5.72% over 3 months
Days to exit
322
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 61 rows: 59 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.31% Dec 2025 ₹1,773.70 −3% +0.06% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.30% Dec 2025 ₹1,773.70 −3% +0.05% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.03% Jan 2026 ₹1,520.90 +13% 0.00% added
Mirae Asset Nifty 500 Healthcare ETF
Equity ETF · held 7 mo
0.48% Feb 2026 ₹1,256.10 +37% +0.07% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.30% May 2026 ₹1,349.70 +28% +0.05% added
HSBC Midcap Fund
Mid Cap · held 3 mo
1.26% Jun 2026 ₹1,687.40 +2% +1.26% entered
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.30% Jun 2026 ₹1,687.40 +2% — held
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.28% Jun 2026 ₹1,687.40 +2% — held
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 1 mo
0.06% Aug 2026 ₹1,759.60 −2% +0.06% entered
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.03% Aug 2026 ₹1,759.60 −2% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.03% Aug 2026 ₹1,759.60 −2% — held
51–61 of 61 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.06 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 29 added or entered, 14 trimmed or exited

Who moved, fund by fund ↓

Crowding

59 funds hold it, at an average weight of 0.5% each (30.2% summed across holders). At a fifth of average daily volume (1,54,374 shares), the aggregate fund position would take about 322 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
HSBC Midcap Fund
Mid Cap
+1.26% 1.26% Jun 2026 +2%
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.30% 0.30% Jun 2026 +2%
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid
+0.28% 0.28% Jun 2026 +2%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
+0.06% 0.06% Aug 2026 −2%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.03% 0.03% Aug 2026 −2%
UTI Nifty 500 Index Fund
Equity Funds
+0.03% 0.03% Aug 2026 −2%
1–6 of 6 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

125015001750200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,996.60 · 2,60,677 shares18 Sep 2025: ₹2,065.40 · 4,25,066 shares19 Sep 2025: ₹1,996.20 · 1,79,945 shares22 Sep 2025: ₹1,956.20 · 1,19,730 shares23 Sep 2025: ₹1,952.90 · 74,268 shares24 Sep 2025: ₹1,983.10 · 99,540 shares25 Sep 2025: ₹2,031.80 · 3,92,895 shares26 Sep 2025: ₹1,959.50 · 2,93,784 shares29 Sep 2025: ₹1,934.00 · 56,826 shares30 Sep 2025: ₹1,948.10 · 63,178 shares1 Oct 2025: ₹1,951.00 · 1,17,472 shares3 Oct 2025: ₹1,910.80 · 4,76,355 shares6 Oct 2025: ₹1,897.60 · 1,33,145 shares7 Oct 2025: ₹1,854.50 · 1,14,126 shares8 Oct 2025: ₹1,911.00 · 2,64,657 shares9 Oct 2025: ₹1,901.60 · 93,048 shares10 Oct 2025: ₹1,896.00 · 47,127 shares13 Oct 2025: ₹1,864.70 · 69,283 shares14 Oct 2025: ₹1,857.20 · 71,322 shares15 Oct 2025: ₹1,838.30 · 57,089 shares16 Oct 2025: ₹1,920.50 · 6,05,881 shares17 Oct 2025: ₹1,905.20 · 67,785 shares20 Oct 2025: ₹1,879.40 · 1,04,476 shares21 Oct 2025: ₹1,934.70 · 1,15,271 shares23 Oct 2025: ₹1,923.10 · 1,54,872 shares24 Oct 2025: ₹1,922.00 · 83,010 shares27 Oct 2025: ₹1,902.00 · 89,018 shares28 Oct 2025: ₹1,905.60 · 65,368 shares29 Oct 2025: ₹1,968.50 · 1,32,479 shares30 Oct 2025: ₹1,974.10 · 94,367 shares31 Oct 2025: ₹1,999.70 · 1,09,213 shares3 Nov 2025: ₹1,914.60 · 1,54,227 shares4 Nov 2025: ₹1,955.20 · 69,917 shares6 Nov 2025: ₹1,896.90 · 97,041 shares7 Nov 2025: ₹1,893.80 · 79,261 shares10 Nov 2025: ₹1,862.30 · 1,18,045 shares11 Nov 2025: ₹2,063.40 · 34,55,261 shares12 Nov 2025: ₹2,025.30 · 2,55,961 shares13 Nov 2025: ₹1,958.90 · 92,206 shares14 Nov 2025: ₹1,943.00 · 44,107 shares17 Nov 2025: ₹1,943.70 · 40,890 shares18 Nov 2025: ₹1,899.30 · 95,814 shares19 Nov 2025: ₹1,893.20 · 78,939 shares20 Nov 2025: ₹1,879.10 · 63,970 shares21 Nov 2025: ₹1,876.90 · 38,734 shares24 Nov 2025: ₹1,925.50 · 18,60,378 shares25 Nov 2025: ₹1,908.80 · 56,836 shares26 Nov 2025: ₹1,899.40 · 74,325 shares27 Nov 2025: ₹1,967.40 · 3,73,215 shares28 Nov 2025: ₹1,939.10 · 60,085 shares1 Dec 2025: ₹1,932.00 · 44,758 shares2 Dec 2025: ₹1,925.20 · 1,19,358 shares3 Dec 2025: ₹1,916.90 · 55,449 shares4 Dec 2025: ₹1,910.80 · 56,275 shares5 Dec 2025: ₹1,899.10 · 51,575 shares8 Dec 2025: ₹1,858.10 · 82,952 shares9 Dec 2025: ₹1,909.30 · 69,587 shares10 Dec 2025: ₹1,887.90 · 35,681 shares11 Dec 2025: ₹1,880.80 · 27,913 shares12 Dec 2025: ₹1,889.80 · 35,518 shares15 Dec 2025: ₹1,873.70 · 22,874 shares16 Dec 2025: ₹1,852.10 · 52,134 shares17 Dec 2025: ₹1,848.00 · 28,939 shares18 Dec 2025: ₹1,796.80 · 83,262 shares19 Dec 2025: ₹1,810.30 · 1,31,334 shares22 Dec 2025: ₹1,800.80 · 91,870 shares23 Dec 2025: ₹1,799.80 · 72,288 shares24 Dec 2025: ₹1,784.50 · 80,333 shares26 Dec 2025: ₹1,756.80 · 1,23,134 shares29 Dec 2025: ₹1,740.50 · 75,606 shares30 Dec 2025: ₹1,698.70 · 1,58,443 shares31 Dec 2025: ₹1,773.70 · 3,54,094 shares1 Jan 2026: ₹1,742.50 · 43,991 shares2 Jan 2026: ₹1,769.70 · 58,894 shares5 Jan 2026: ₹1,724.30 · 96,746 shares6 Jan 2026: ₹1,787.60 · 16,82,886 shares7 Jan 2026: ₹1,800.80 · 1,45,871 shares8 Jan 2026: ₹1,776.90 · 69,229 shares9 Jan 2026: ₹1,776.30 · 54,777 shares12 Jan 2026: ₹1,752.10 · 72,008 shares13 Jan 2026: ₹1,713.50 · 80,460 shares14 Jan 2026: ₹1,666.80 · 1,25,657 shares16 Jan 2026: ₹1,644.90 · 11,64,197 shares19 Jan 2026: ₹1,649.50 · 1,15,390 shares20 Jan 2026: ₹1,625.70 · 96,521 shares21 Jan 2026: ₹1,571.20 · 1,79,282 shares22 Jan 2026: ₹1,609.00 · 69,458 shares23 Jan 2026: ₹1,590.00 · 2,40,278 shares27 Jan 2026: ₹1,515.10 · 1,32,319 shares28 Jan 2026: ₹1,513.80 · 1,72,118 shares29 Jan 2026: ₹1,505.70 · 32,526 shares30 Jan 2026: ₹1,520.90 · 1,05,814 shares1 Feb 2026: ₹1,504.70 · 66,768 shares2 Feb 2026: ₹1,450.60 · 1,30,604 shares3 Feb 2026: ₹1,586.90 · 3,68,301 shares4 Feb 2026: ₹1,517.20 · 2,19,867 shares5 Feb 2026: ₹1,502.50 · 2,35,513 shares6 Feb 2026: ₹1,389.40 · 5,04,104 shares9 Feb 2026: ₹1,462.50 · 4,25,192 shares10 Feb 2026: ₹1,485.70 · 4,45,403 shares11 Feb 2026: ₹1,387.60 · 4,10,336 shares12 Feb 2026: ₹1,316.50 · 4,07,308 shares13 Feb 2026: ₹1,289.20 · 2,37,678 shares16 Feb 2026: ₹1,300.80 · 1,97,319 shares17 Feb 2026: ₹1,321.90 · 2,97,563 shares18 Feb 2026: ₹1,308.00 · 2,21,047 shares19 Feb 2026: ₹1,278.30 · 1,25,729 shares20 Feb 2026: ₹1,255.80 · 2,34,139 shares23 Feb 2026: ₹1,268.80 · 1,49,716 shares24 Feb 2026: ₹1,287.10 · 2,61,632 shares25 Feb 2026: ₹1,299.20 · 2,86,105 shares26 Feb 2026: ₹1,258.70 · 1,87,769 shares27 Feb 2026: ₹1,256.10 · 2,37,267 shares2 Mar 2026: ₹1,314.00 · 4,98,148 shares4 Mar 2026: ₹1,398.40 · 15,71,775 shares5 Mar 2026: ₹1,360.00 · 3,34,431 shares6 Mar 2026: ₹1,356.10 · 1,60,975 shares9 Mar 2026: ₹1,318.60 · 1,17,801 shares10 Mar 2026: ₹1,283.60 · 3,50,804 shares11 Mar 2026: ₹1,333.40 · 1,99,979 shares12 Mar 2026: ₹1,312.30 · 1,32,468 shares13 Mar 2026: ₹1,260.20 · 1,70,328 shares16 Mar 2026: ₹1,255.60 · 1,19,555 shares17 Mar 2026: ₹1,241.40 · 1,12,695 shares18 Mar 2026: ₹1,279.10 · 1,63,894 shares19 Mar 2026: ₹1,240.50 · 1,17,571 shares20 Mar 2026: ₹1,240.90 · 1,77,795 shares23 Mar 2026: ₹1,206.10 · 1,82,938 shares24 Mar 2026: ₹1,244.30 · 2,03,140 shares25 Mar 2026: ₹1,302.60 · 3,96,608 shares27 Mar 2026: ₹1,230.10 · 1,84,080 shares30 Mar 2026: ₹1,191.10 · 2,33,583 shares1 Apr 2026: ₹1,283.20 · 1,95,244 shares2 Apr 2026: ₹1,334.20 · 3,26,868 shares6 Apr 2026: ₹1,370.10 · 2,46,309 shares7 Apr 2026: ₹1,390.00 · 1,36,708 shares8 Apr 2026: ₹1,440.40 · 1,74,903 shares9 Apr 2026: ₹1,438.80 · 1,00,453 shares10 Apr 2026: ₹1,462.30 · 99,477 shares13 Apr 2026: ₹1,453.10 · 63,434 shares15 Apr 2026: ₹1,472.40 · 83,555 shares16 Apr 2026: ₹1,496.90 · 1,23,647 shares17 Apr 2026: ₹1,467.40 · 86,466 shares20 Apr 2026: ₹1,456.30 · 65,449 shares21 Apr 2026: ₹1,480.50 · 56,443 shares22 Apr 2026: ₹1,473.20 · 48,349 shares23 Apr 2026: ₹1,488.00 · 1,09,003 shares24 Apr 2026: ₹1,414.20 · 3,80,843 shares27 Apr 2026: ₹1,495.60 · 2,04,641 shares28 Apr 2026: ₹1,511.70 · 1,32,663 shares29 Apr 2026: ₹1,517.90 · 83,379 shares30 Apr 2026: ₹1,512.10 · 56,311 shares4 May 2026: ₹1,527.80 · 1,20,484 shares5 May 2026: ₹1,596.80 · 2,20,264 shares6 May 2026: ₹1,655.60 · 2,96,648 shares7 May 2026: ₹1,679.90 · 1,15,349 shares8 May 2026: ₹1,652.10 · 57,575 shares11 May 2026: ₹1,650.80 · 1,13,914 shares12 May 2026: ₹1,671.10 · 1,94,438 shares13 May 2026: ₹1,597.70 · 1,15,548 shares14 May 2026: ₹1,521.00 · 1,57,743 shares15 May 2026: ₹1,498.90 · 50,871 shares18 May 2026: ₹1,452.20 · 89,444 shares19 May 2026: ₹1,455.10 · 55,078 shares20 May 2026: ₹1,459.40 · 83,292 shares21 May 2026: ₹1,550.60 · 2,40,513 shares22 May 2026: ₹1,598.20 · 1,20,612 shares25 May 2026: ₹1,547.20 · 1,67,446 shares26 May 2026: ₹1,439.80 · 5,72,506 shares27 May 2026: ₹1,330.30 · 5,60,563 shares29 May 2026: ₹1,349.70 · 4,38,114 shares1 Jun 2026: ₹1,333.90 · 1,36,451 shares2 Jun 2026: ₹1,321.40 · 1,07,038 shares3 Jun 2026: ₹1,339.20 · 1,52,398 shares4 Jun 2026: ₹1,405.00 · 4,00,047 shares5 Jun 2026: ₹1,419.80 · 2,60,723 shares8 Jun 2026: ₹1,382.80 · 99,341 shares9 Jun 2026: ₹1,458.80 · 3,00,893 shares10 Jun 2026: ₹1,417.50 · 3,84,827 shares11 Jun 2026: ₹1,478.90 · 4,65,362 shares12 Jun 2026: ₹1,532.40 · 2,32,269 shares15 Jun 2026: ₹1,510.90 · 1,21,705 shares16 Jun 2026: ₹1,516.80 · 38,561 shares17 Jun 2026: ₹1,537.60 · 74,339 shares18 Jun 2026: ₹1,573.20 · 87,710 shares19 Jun 2026: ₹1,563.30 · 1,07,588 shares22 Jun 2026: ₹1,671.40 · 3,21,765 shares23 Jun 2026: ₹1,650.00 · 2,16,921 shares24 Jun 2026: ₹1,650.90 · 62,023 shares25 Jun 2026: ₹1,650.20 · 1,22,348 shares29 Jun 2026: ₹1,652.60 · 1,20,191 shares30 Jun 2026: ₹1,687.40 · 1,14,214 shares1 Jul 2026: ₹1,666.10 · 1,01,059 shares2 Jul 2026: ₹1,732.30 · 3,44,520 shares3 Jul 2026: ₹1,677.80 · 3,00,502 shares6 Jul 2026: ₹1,687.80 · 87,680 shares7 Jul 2026: ₹1,669.70 · 47,492 shares8 Jul 2026: ₹1,614.30 · 1,06,799 shares9 Jul 2026: ₹1,645.90 · 56,981 shares10 Jul 2026: ₹1,668.30 · 29,538 shares13 Jul 2026: ₹1,651.60 · 37,500 shares14 Jul 2026: ₹1,664.40 · 90,000 shares15 Jul 2026: ₹1,715.60 · 1,46,464 shares16 Jul 2026: ₹1,722.70 · 1,56,181 shares17 Jul 2026: ₹1,680.50 · 84,070 shares20 Jul 2026: ₹1,720.90 · 1,01,148 shares21 Jul 2026: ₹1,695.90 · 41,345 shares22 Jul 2026: ₹1,674.40 · 1,29,502 shares23 Jul 2026: ₹1,630.30 · 45,384 shares24 Jul 2026: ₹1,664.00 · 59,004 shares27 Jul 2026: ₹1,680.70 · 1,48,378 shares28 Jul 2026: ₹1,647.70 · 42,335 shares29 Jul 2026: ₹1,678.50 · 36,747 shares30 Jul 2026: ₹1,667.20 · 53,413 shares31 Jul 2026: ₹1,702.00 · 1,11,907 shares3 Aug 2026: ₹1,727.90 · 98,125 shares4 Aug 2026: ₹1,724.50 · 63,211 shares5 Aug 2026: ₹1,708.50 · 42,472 shares6 Aug 2026: ₹1,709.30 · 38,010 shares7 Aug 2026: ₹1,693.80 · 2,25,240 shares10 Aug 2026: ₹1,772.40 · 8,31,186 shares11 Aug 2026: ₹1,863.90 · 10,23,997 shares12 Aug 2026: ₹1,869.40 · 2,19,951 shares13 Aug 2026: ₹1,812.80 · 1,22,895 shares14 Aug 2026: ₹1,786.20 · 1,39,114 shares17 Aug 2026: ₹1,733.60 · 1,57,632 shares18 Aug 2026: ₹1,784.70 · 2,24,876 shares19 Aug 2026: ₹1,770.30 · 1,00,462 shares20 Aug 2026: ₹1,769.60 · 93,919 shares21 Aug 2026: ₹1,719.40 · 96,900 shares24 Aug 2026: ₹1,737.20 · 95,827 shares25 Aug 2026: ₹1,731.70 · 78,354 shares26 Aug 2026: ₹1,711.20 · 91,740 shares27 Aug 2026: ₹1,712.60 · 1,09,590 shares28 Aug 2026: ₹1,733.00 · 1,97,416 shares31 Aug 2026: ₹1,759.60 · 2,83,673 shares1 Sep 2026: ₹1,756.40 · 1,80,195 shares2 Sep 2026: ₹1,783.80 · 7,44,104 shares3 Sep 2026: ₹1,768.70 · 1,42,292 shares4 Sep 2026: ₹1,702.50 · 1,71,700 shares7 Sep 2026: ₹1,701.10 · 1,93,636 shares8 Sep 2026: ₹1,730.10 · 1,27,092 shares9 Sep 2026: ₹1,724.00 · 75,116 shares10 Sep 2026: ₹1,747.70 · 99,923 shares11 Sep 2026: ₹1,738.50 · 69,913 shares15 Sep 2026: ₹1,704.60 · 49,164 shares16 Sep 2026: ₹1,704.60 · 1,16,363 shares17 Sep 2026: ₹1,712.70 · 93,343 shares18 Sep 2026: ₹1,726.00 · 1,50,328 shares
125015001750200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,996.60 · 2,60,677 shares18 Sep 2025: ₹2,065.40 · 4,25,066 shares19 Sep 2025: ₹1,996.20 · 1,79,945 shares22 Sep 2025: ₹1,956.20 · 1,19,730 shares23 Sep 2025: ₹1,952.90 · 74,268 shares24 Sep 2025: ₹1,983.10 · 99,540 shares25 Sep 2025: ₹2,031.80 · 3,92,895 shares26 Sep 2025: ₹1,959.50 · 2,93,784 shares29 Sep 2025: ₹1,934.00 · 56,826 shares30 Sep 2025: ₹1,948.10 · 63,178 shares1 Oct 2025: ₹1,951.00 · 1,17,472 shares3 Oct 2025: ₹1,910.80 · 4,76,355 shares6 Oct 2025: ₹1,897.60 · 1,33,145 shares7 Oct 2025: ₹1,854.50 · 1,14,126 shares8 Oct 2025: ₹1,911.00 · 2,64,657 shares9 Oct 2025: ₹1,901.60 · 93,048 shares10 Oct 2025: ₹1,896.00 · 47,127 shares13 Oct 2025: ₹1,864.70 · 69,283 shares14 Oct 2025: ₹1,857.20 · 71,322 shares15 Oct 2025: ₹1,838.30 · 57,089 shares16 Oct 2025: ₹1,920.50 · 6,05,881 shares17 Oct 2025: ₹1,905.20 · 67,785 shares20 Oct 2025: ₹1,879.40 · 1,04,476 shares21 Oct 2025: ₹1,934.70 · 1,15,271 shares23 Oct 2025: ₹1,923.10 · 1,54,872 shares24 Oct 2025: ₹1,922.00 · 83,010 shares27 Oct 2025: ₹1,902.00 · 89,018 shares28 Oct 2025: ₹1,905.60 · 65,368 shares29 Oct 2025: ₹1,968.50 · 1,32,479 shares30 Oct 2025: ₹1,974.10 · 94,367 shares31 Oct 2025: ₹1,999.70 · 1,09,213 shares3 Nov 2025: ₹1,914.60 · 1,54,227 shares4 Nov 2025: ₹1,955.20 · 69,917 shares6 Nov 2025: ₹1,896.90 · 97,041 shares7 Nov 2025: ₹1,893.80 · 79,261 shares10 Nov 2025: ₹1,862.30 · 1,18,045 shares11 Nov 2025: ₹2,063.40 · 34,55,261 shares12 Nov 2025: ₹2,025.30 · 2,55,961 shares13 Nov 2025: ₹1,958.90 · 92,206 shares14 Nov 2025: ₹1,943.00 · 44,107 shares17 Nov 2025: ₹1,943.70 · 40,890 shares18 Nov 2025: ₹1,899.30 · 95,814 shares19 Nov 2025: ₹1,893.20 · 78,939 shares20 Nov 2025: ₹1,879.10 · 63,970 shares21 Nov 2025: ₹1,876.90 · 38,734 shares24 Nov 2025: ₹1,925.50 · 18,60,378 shares25 Nov 2025: ₹1,908.80 · 56,836 shares26 Nov 2025: ₹1,899.40 · 74,325 shares27 Nov 2025: ₹1,967.40 · 3,73,215 shares28 Nov 2025: ₹1,939.10 · 60,085 shares1 Dec 2025: ₹1,932.00 · 44,758 shares2 Dec 2025: ₹1,925.20 · 1,19,358 shares3 Dec 2025: ₹1,916.90 · 55,449 shares4 Dec 2025: ₹1,910.80 · 56,275 shares5 Dec 2025: ₹1,899.10 · 51,575 shares8 Dec 2025: ₹1,858.10 · 82,952 shares9 Dec 2025: ₹1,909.30 · 69,587 shares10 Dec 2025: ₹1,887.90 · 35,681 shares11 Dec 2025: ₹1,880.80 · 27,913 shares12 Dec 2025: ₹1,889.80 · 35,518 shares15 Dec 2025: ₹1,873.70 · 22,874 shares16 Dec 2025: ₹1,852.10 · 52,134 shares17 Dec 2025: ₹1,848.00 · 28,939 shares18 Dec 2025: ₹1,796.80 · 83,262 shares19 Dec 2025: ₹1,810.30 · 1,31,334 shares22 Dec 2025: ₹1,800.80 · 91,870 shares23 Dec 2025: ₹1,799.80 · 72,288 shares24 Dec 2025: ₹1,784.50 · 80,333 shares26 Dec 2025: ₹1,756.80 · 1,23,134 shares29 Dec 2025: ₹1,740.50 · 75,606 shares30 Dec 2025: ₹1,698.70 · 1,58,443 shares31 Dec 2025: ₹1,773.70 · 3,54,094 shares1 Jan 2026: ₹1,742.50 · 43,991 shares2 Jan 2026: ₹1,769.70 · 58,894 shares5 Jan 2026: ₹1,724.30 · 96,746 shares6 Jan 2026: ₹1,787.60 · 16,82,886 shares7 Jan 2026: ₹1,800.80 · 1,45,871 shares8 Jan 2026: ₹1,776.90 · 69,229 shares9 Jan 2026: ₹1,776.30 · 54,777 shares12 Jan 2026: ₹1,752.10 · 72,008 shares13 Jan 2026: ₹1,713.50 · 80,460 shares14 Jan 2026: ₹1,666.80 · 1,25,657 shares16 Jan 2026: ₹1,644.90 · 11,64,197 shares19 Jan 2026: ₹1,649.50 · 1,15,390 shares20 Jan 2026: ₹1,625.70 · 96,521 shares21 Jan 2026: ₹1,571.20 · 1,79,282 shares22 Jan 2026: ₹1,609.00 · 69,458 shares23 Jan 2026: ₹1,590.00 · 2,40,278 shares27 Jan 2026: ₹1,515.10 · 1,32,319 shares28 Jan 2026: ₹1,513.80 · 1,72,118 shares29 Jan 2026: ₹1,505.70 · 32,526 shares30 Jan 2026: ₹1,520.90 · 1,05,814 shares1 Feb 2026: ₹1,504.70 · 66,768 shares2 Feb 2026: ₹1,450.60 · 1,30,604 shares3 Feb 2026: ₹1,586.90 · 3,68,301 shares4 Feb 2026: ₹1,517.20 · 2,19,867 shares5 Feb 2026: ₹1,502.50 · 2,35,513 shares6 Feb 2026: ₹1,389.40 · 5,04,104 shares9 Feb 2026: ₹1,462.50 · 4,25,192 shares10 Feb 2026: ₹1,485.70 · 4,45,403 shares11 Feb 2026: ₹1,387.60 · 4,10,336 shares12 Feb 2026: ₹1,316.50 · 4,07,308 shares13 Feb 2026: ₹1,289.20 · 2,37,678 shares16 Feb 2026: ₹1,300.80 · 1,97,319 shares17 Feb 2026: ₹1,321.90 · 2,97,563 shares18 Feb 2026: ₹1,308.00 · 2,21,047 shares19 Feb 2026: ₹1,278.30 · 1,25,729 shares20 Feb 2026: ₹1,255.80 · 2,34,139 shares23 Feb 2026: ₹1,268.80 · 1,49,716 shares24 Feb 2026: ₹1,287.10 · 2,61,632 shares25 Feb 2026: ₹1,299.20 · 2,86,105 shares26 Feb 2026: ₹1,258.70 · 1,87,769 shares27 Feb 2026: ₹1,256.10 · 2,37,267 shares2 Mar 2026: ₹1,314.00 · 4,98,148 shares4 Mar 2026: ₹1,398.40 · 15,71,775 shares5 Mar 2026: ₹1,360.00 · 3,34,431 shares6 Mar 2026: ₹1,356.10 · 1,60,975 shares9 Mar 2026: ₹1,318.60 · 1,17,801 shares10 Mar 2026: ₹1,283.60 · 3,50,804 shares11 Mar 2026: ₹1,333.40 · 1,99,979 shares12 Mar 2026: ₹1,312.30 · 1,32,468 shares13 Mar 2026: ₹1,260.20 · 1,70,328 shares16 Mar 2026: ₹1,255.60 · 1,19,555 shares17 Mar 2026: ₹1,241.40 · 1,12,695 shares18 Mar 2026: ₹1,279.10 · 1,63,894 shares19 Mar 2026: ₹1,240.50 · 1,17,571 shares20 Mar 2026: ₹1,240.90 · 1,77,795 shares23 Mar 2026: ₹1,206.10 · 1,82,938 shares24 Mar 2026: ₹1,244.30 · 2,03,140 shares25 Mar 2026: ₹1,302.60 · 3,96,608 shares27 Mar 2026: ₹1,230.10 · 1,84,080 shares30 Mar 2026: ₹1,191.10 · 2,33,583 shares1 Apr 2026: ₹1,283.20 · 1,95,244 shares2 Apr 2026: ₹1,334.20 · 3,26,868 shares6 Apr 2026: ₹1,370.10 · 2,46,309 shares7 Apr 2026: ₹1,390.00 · 1,36,708 shares8 Apr 2026: ₹1,440.40 · 1,74,903 shares9 Apr 2026: ₹1,438.80 · 1,00,453 shares10 Apr 2026: ₹1,462.30 · 99,477 shares13 Apr 2026: ₹1,453.10 · 63,434 shares15 Apr 2026: ₹1,472.40 · 83,555 shares16 Apr 2026: ₹1,496.90 · 1,23,647 shares17 Apr 2026: ₹1,467.40 · 86,466 shares20 Apr 2026: ₹1,456.30 · 65,449 shares21 Apr 2026: ₹1,480.50 · 56,443 shares22 Apr 2026: ₹1,473.20 · 48,349 shares23 Apr 2026: ₹1,488.00 · 1,09,003 shares24 Apr 2026: ₹1,414.20 · 3,80,843 shares27 Apr 2026: ₹1,495.60 · 2,04,641 shares28 Apr 2026: ₹1,511.70 · 1,32,663 shares29 Apr 2026: ₹1,517.90 · 83,379 shares30 Apr 2026: ₹1,512.10 · 56,311 shares4 May 2026: ₹1,527.80 · 1,20,484 shares5 May 2026: ₹1,596.80 · 2,20,264 shares6 May 2026: ₹1,655.60 · 2,96,648 shares7 May 2026: ₹1,679.90 · 1,15,349 shares8 May 2026: ₹1,652.10 · 57,575 shares11 May 2026: ₹1,650.80 · 1,13,914 shares12 May 2026: ₹1,671.10 · 1,94,438 shares13 May 2026: ₹1,597.70 · 1,15,548 shares14 May 2026: ₹1,521.00 · 1,57,743 shares15 May 2026: ₹1,498.90 · 50,871 shares18 May 2026: ₹1,452.20 · 89,444 shares19 May 2026: ₹1,455.10 · 55,078 shares20 May 2026: ₹1,459.40 · 83,292 shares21 May 2026: ₹1,550.60 · 2,40,513 shares22 May 2026: ₹1,598.20 · 1,20,612 shares25 May 2026: ₹1,547.20 · 1,67,446 shares26 May 2026: ₹1,439.80 · 5,72,506 shares27 May 2026: ₹1,330.30 · 5,60,563 shares29 May 2026: ₹1,349.70 · 4,38,114 shares1 Jun 2026: ₹1,333.90 · 1,36,451 shares2 Jun 2026: ₹1,321.40 · 1,07,038 shares3 Jun 2026: ₹1,339.20 · 1,52,398 shares4 Jun 2026: ₹1,405.00 · 4,00,047 shares5 Jun 2026: ₹1,419.80 · 2,60,723 shares8 Jun 2026: ₹1,382.80 · 99,341 shares9 Jun 2026: ₹1,458.80 · 3,00,893 shares10 Jun 2026: ₹1,417.50 · 3,84,827 shares11 Jun 2026: ₹1,478.90 · 4,65,362 shares12 Jun 2026: ₹1,532.40 · 2,32,269 shares15 Jun 2026: ₹1,510.90 · 1,21,705 shares16 Jun 2026: ₹1,516.80 · 38,561 shares17 Jun 2026: ₹1,537.60 · 74,339 shares18 Jun 2026: ₹1,573.20 · 87,710 shares19 Jun 2026: ₹1,563.30 · 1,07,588 shares22 Jun 2026: ₹1,671.40 · 3,21,765 shares23 Jun 2026: ₹1,650.00 · 2,16,921 shares24 Jun 2026: ₹1,650.90 · 62,023 shares25 Jun 2026: ₹1,650.20 · 1,22,348 shares29 Jun 2026: ₹1,652.60 · 1,20,191 shares30 Jun 2026: ₹1,687.40 · 1,14,214 shares1 Jul 2026: ₹1,666.10 · 1,01,059 shares2 Jul 2026: ₹1,732.30 · 3,44,520 shares3 Jul 2026: ₹1,677.80 · 3,00,502 shares6 Jul 2026: ₹1,687.80 · 87,680 shares7 Jul 2026: ₹1,669.70 · 47,492 shares8 Jul 2026: ₹1,614.30 · 1,06,799 shares9 Jul 2026: ₹1,645.90 · 56,981 shares10 Jul 2026: ₹1,668.30 · 29,538 shares13 Jul 2026: ₹1,651.60 · 37,500 shares14 Jul 2026: ₹1,664.40 · 90,000 shares15 Jul 2026: ₹1,715.60 · 1,46,464 shares16 Jul 2026: ₹1,722.70 · 1,56,181 shares17 Jul 2026: ₹1,680.50 · 84,070 shares20 Jul 2026: ₹1,720.90 · 1,01,148 shares21 Jul 2026: ₹1,695.90 · 41,345 shares22 Jul 2026: ₹1,674.40 · 1,29,502 shares23 Jul 2026: ₹1,630.30 · 45,384 shares24 Jul 2026: ₹1,664.00 · 59,004 shares27 Jul 2026: ₹1,680.70 · 1,48,378 shares28 Jul 2026: ₹1,647.70 · 42,335 shares29 Jul 2026: ₹1,678.50 · 36,747 shares30 Jul 2026: ₹1,667.20 · 53,413 shares31 Jul 2026: ₹1,702.00 · 1,11,907 shares3 Aug 2026: ₹1,727.90 · 98,125 shares4 Aug 2026: ₹1,724.50 · 63,211 shares5 Aug 2026: ₹1,708.50 · 42,472 shares6 Aug 2026: ₹1,709.30 · 38,010 shares7 Aug 2026: ₹1,693.80 · 2,25,240 shares10 Aug 2026: ₹1,772.40 · 8,31,186 shares11 Aug 2026: ₹1,863.90 · 10,23,997 shares12 Aug 2026: ₹1,869.40 · 2,19,951 shares13 Aug 2026: ₹1,812.80 · 1,22,895 shares14 Aug 2026: ₹1,786.20 · 1,39,114 shares17 Aug 2026: ₹1,733.60 · 1,57,632 shares18 Aug 2026: ₹1,784.70 · 2,24,876 shares19 Aug 2026: ₹1,770.30 · 1,00,462 shares20 Aug 2026: ₹1,769.60 · 93,919 shares21 Aug 2026: ₹1,719.40 · 96,900 shares24 Aug 2026: ₹1,737.20 · 95,827 shares25 Aug 2026: ₹1,731.70 · 78,354 shares26 Aug 2026: ₹1,711.20 · 91,740 shares27 Aug 2026: ₹1,712.60 · 1,09,590 shares28 Aug 2026: ₹1,733.00 · 1,97,416 shares31 Aug 2026: ₹1,759.60 · 2,83,673 shares1 Sep 2026: ₹1,756.40 · 1,80,195 shares2 Sep 2026: ₹1,783.80 · 7,44,104 shares3 Sep 2026: ₹1,768.70 · 1,42,292 shares4 Sep 2026: ₹1,702.50 · 1,71,700 shares7 Sep 2026: ₹1,701.10 · 1,93,636 shares8 Sep 2026: ₹1,730.10 · 1,27,092 shares9 Sep 2026: ₹1,724.00 · 75,116 shares10 Sep 2026: ₹1,747.70 · 99,923 shares11 Sep 2026: ₹1,738.50 · 69,913 shares15 Sep 2026: ₹1,704.60 · 49,164 shares16 Sep 2026: ₹1,704.60 · 1,16,363 shares17 Sep 2026: ₹1,712.70 · 93,343 shares18 Sep 2026: ₹1,726.00 · 1,50,328 shares
125015001750200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,996.60 · 2,60,677 shares18 Sep 2025: ₹2,065.40 · 4,25,066 shares19 Sep 2025: ₹1,996.20 · 1,79,945 shares22 Sep 2025: ₹1,956.20 · 1,19,730 shares23 Sep 2025: ₹1,952.90 · 74,268 shares24 Sep 2025: ₹1,983.10 · 99,540 shares25 Sep 2025: ₹2,031.80 · 3,92,895 shares26 Sep 2025: ₹1,959.50 · 2,93,784 shares29 Sep 2025: ₹1,934.00 · 56,826 shares30 Sep 2025: ₹1,948.10 · 63,178 shares1 Oct 2025: ₹1,951.00 · 1,17,472 shares3 Oct 2025: ₹1,910.80 · 4,76,355 shares6 Oct 2025: ₹1,897.60 · 1,33,145 shares7 Oct 2025: ₹1,854.50 · 1,14,126 shares8 Oct 2025: ₹1,911.00 · 2,64,657 shares9 Oct 2025: ₹1,901.60 · 93,048 shares10 Oct 2025: ₹1,896.00 · 47,127 shares13 Oct 2025: ₹1,864.70 · 69,283 shares14 Oct 2025: ₹1,857.20 · 71,322 shares15 Oct 2025: ₹1,838.30 · 57,089 shares16 Oct 2025: ₹1,920.50 · 6,05,881 shares17 Oct 2025: ₹1,905.20 · 67,785 shares20 Oct 2025: ₹1,879.40 · 1,04,476 shares21 Oct 2025: ₹1,934.70 · 1,15,271 shares23 Oct 2025: ₹1,923.10 · 1,54,872 shares24 Oct 2025: ₹1,922.00 · 83,010 shares27 Oct 2025: ₹1,902.00 · 89,018 shares28 Oct 2025: ₹1,905.60 · 65,368 shares29 Oct 2025: ₹1,968.50 · 1,32,479 shares30 Oct 2025: ₹1,974.10 · 94,367 shares31 Oct 2025: ₹1,999.70 · 1,09,213 shares3 Nov 2025: ₹1,914.60 · 1,54,227 shares4 Nov 2025: ₹1,955.20 · 69,917 shares6 Nov 2025: ₹1,896.90 · 97,041 shares7 Nov 2025: ₹1,893.80 · 79,261 shares10 Nov 2025: ₹1,862.30 · 1,18,045 shares11 Nov 2025: ₹2,063.40 · 34,55,261 shares12 Nov 2025: ₹2,025.30 · 2,55,961 shares13 Nov 2025: ₹1,958.90 · 92,206 shares14 Nov 2025: ₹1,943.00 · 44,107 shares17 Nov 2025: ₹1,943.70 · 40,890 shares18 Nov 2025: ₹1,899.30 · 95,814 shares19 Nov 2025: ₹1,893.20 · 78,939 shares20 Nov 2025: ₹1,879.10 · 63,970 shares21 Nov 2025: ₹1,876.90 · 38,734 shares24 Nov 2025: ₹1,925.50 · 18,60,378 shares25 Nov 2025: ₹1,908.80 · 56,836 shares26 Nov 2025: ₹1,899.40 · 74,325 shares27 Nov 2025: ₹1,967.40 · 3,73,215 shares28 Nov 2025: ₹1,939.10 · 60,085 shares1 Dec 2025: ₹1,932.00 · 44,758 shares2 Dec 2025: ₹1,925.20 · 1,19,358 shares3 Dec 2025: ₹1,916.90 · 55,449 shares4 Dec 2025: ₹1,910.80 · 56,275 shares5 Dec 2025: ₹1,899.10 · 51,575 shares8 Dec 2025: ₹1,858.10 · 82,952 shares9 Dec 2025: ₹1,909.30 · 69,587 shares10 Dec 2025: ₹1,887.90 · 35,681 shares11 Dec 2025: ₹1,880.80 · 27,913 shares12 Dec 2025: ₹1,889.80 · 35,518 shares15 Dec 2025: ₹1,873.70 · 22,874 shares16 Dec 2025: ₹1,852.10 · 52,134 shares17 Dec 2025: ₹1,848.00 · 28,939 shares18 Dec 2025: ₹1,796.80 · 83,262 shares19 Dec 2025: ₹1,810.30 · 1,31,334 shares22 Dec 2025: ₹1,800.80 · 91,870 shares23 Dec 2025: ₹1,799.80 · 72,288 shares24 Dec 2025: ₹1,784.50 · 80,333 shares26 Dec 2025: ₹1,756.80 · 1,23,134 shares29 Dec 2025: ₹1,740.50 · 75,606 shares30 Dec 2025: ₹1,698.70 · 1,58,443 shares31 Dec 2025: ₹1,773.70 · 3,54,094 shares1 Jan 2026: ₹1,742.50 · 43,991 shares2 Jan 2026: ₹1,769.70 · 58,894 shares5 Jan 2026: ₹1,724.30 · 96,746 shares6 Jan 2026: ₹1,787.60 · 16,82,886 shares7 Jan 2026: ₹1,800.80 · 1,45,871 shares8 Jan 2026: ₹1,776.90 · 69,229 shares9 Jan 2026: ₹1,776.30 · 54,777 shares12 Jan 2026: ₹1,752.10 · 72,008 shares13 Jan 2026: ₹1,713.50 · 80,460 shares14 Jan 2026: ₹1,666.80 · 1,25,657 shares16 Jan 2026: ₹1,644.90 · 11,64,197 shares19 Jan 2026: ₹1,649.50 · 1,15,390 shares20 Jan 2026: ₹1,625.70 · 96,521 shares21 Jan 2026: ₹1,571.20 · 1,79,282 shares22 Jan 2026: ₹1,609.00 · 69,458 shares23 Jan 2026: ₹1,590.00 · 2,40,278 shares27 Jan 2026: ₹1,515.10 · 1,32,319 shares28 Jan 2026: ₹1,513.80 · 1,72,118 shares29 Jan 2026: ₹1,505.70 · 32,526 shares30 Jan 2026: ₹1,520.90 · 1,05,814 shares1 Feb 2026: ₹1,504.70 · 66,768 shares2 Feb 2026: ₹1,450.60 · 1,30,604 shares3 Feb 2026: ₹1,586.90 · 3,68,301 shares4 Feb 2026: ₹1,517.20 · 2,19,867 shares5 Feb 2026: ₹1,502.50 · 2,35,513 shares6 Feb 2026: ₹1,389.40 · 5,04,104 shares9 Feb 2026: ₹1,462.50 · 4,25,192 shares10 Feb 2026: ₹1,485.70 · 4,45,403 shares11 Feb 2026: ₹1,387.60 · 4,10,336 shares12 Feb 2026: ₹1,316.50 · 4,07,308 shares13 Feb 2026: ₹1,289.20 · 2,37,678 shares16 Feb 2026: ₹1,300.80 · 1,97,319 shares17 Feb 2026: ₹1,321.90 · 2,97,563 shares18 Feb 2026: ₹1,308.00 · 2,21,047 shares19 Feb 2026: ₹1,278.30 · 1,25,729 shares20 Feb 2026: ₹1,255.80 · 2,34,139 shares23 Feb 2026: ₹1,268.80 · 1,49,716 shares24 Feb 2026: ₹1,287.10 · 2,61,632 shares25 Feb 2026: ₹1,299.20 · 2,86,105 shares26 Feb 2026: ₹1,258.70 · 1,87,769 shares27 Feb 2026: ₹1,256.10 · 2,37,267 shares2 Mar 2026: ₹1,314.00 · 4,98,148 shares4 Mar 2026: ₹1,398.40 · 15,71,775 shares5 Mar 2026: ₹1,360.00 · 3,34,431 shares6 Mar 2026: ₹1,356.10 · 1,60,975 shares9 Mar 2026: ₹1,318.60 · 1,17,801 shares10 Mar 2026: ₹1,283.60 · 3,50,804 shares11 Mar 2026: ₹1,333.40 · 1,99,979 shares12 Mar 2026: ₹1,312.30 · 1,32,468 shares13 Mar 2026: ₹1,260.20 · 1,70,328 shares16 Mar 2026: ₹1,255.60 · 1,19,555 shares17 Mar 2026: ₹1,241.40 · 1,12,695 shares18 Mar 2026: ₹1,279.10 · 1,63,894 shares19 Mar 2026: ₹1,240.50 · 1,17,571 shares20 Mar 2026: ₹1,240.90 · 1,77,795 shares23 Mar 2026: ₹1,206.10 · 1,82,938 shares24 Mar 2026: ₹1,244.30 · 2,03,140 shares25 Mar 2026: ₹1,302.60 · 3,96,608 shares27 Mar 2026: ₹1,230.10 · 1,84,080 shares30 Mar 2026: ₹1,191.10 · 2,33,583 shares1 Apr 2026: ₹1,283.20 · 1,95,244 shares2 Apr 2026: ₹1,334.20 · 3,26,868 shares6 Apr 2026: ₹1,370.10 · 2,46,309 shares7 Apr 2026: ₹1,390.00 · 1,36,708 shares8 Apr 2026: ₹1,440.40 · 1,74,903 shares9 Apr 2026: ₹1,438.80 · 1,00,453 shares10 Apr 2026: ₹1,462.30 · 99,477 shares13 Apr 2026: ₹1,453.10 · 63,434 shares15 Apr 2026: ₹1,472.40 · 83,555 shares16 Apr 2026: ₹1,496.90 · 1,23,647 shares17 Apr 2026: ₹1,467.40 · 86,466 shares20 Apr 2026: ₹1,456.30 · 65,449 shares21 Apr 2026: ₹1,480.50 · 56,443 shares22 Apr 2026: ₹1,473.20 · 48,349 shares23 Apr 2026: ₹1,488.00 · 1,09,003 shares24 Apr 2026: ₹1,414.20 · 3,80,843 shares27 Apr 2026: ₹1,495.60 · 2,04,641 shares28 Apr 2026: ₹1,511.70 · 1,32,663 shares29 Apr 2026: ₹1,517.90 · 83,379 shares30 Apr 2026: ₹1,512.10 · 56,311 shares4 May 2026: ₹1,527.80 · 1,20,484 shares5 May 2026: ₹1,596.80 · 2,20,264 shares6 May 2026: ₹1,655.60 · 2,96,648 shares7 May 2026: ₹1,679.90 · 1,15,349 shares8 May 2026: ₹1,652.10 · 57,575 shares11 May 2026: ₹1,650.80 · 1,13,914 shares12 May 2026: ₹1,671.10 · 1,94,438 shares13 May 2026: ₹1,597.70 · 1,15,548 shares14 May 2026: ₹1,521.00 · 1,57,743 shares15 May 2026: ₹1,498.90 · 50,871 shares18 May 2026: ₹1,452.20 · 89,444 shares19 May 2026: ₹1,455.10 · 55,078 shares20 May 2026: ₹1,459.40 · 83,292 shares21 May 2026: ₹1,550.60 · 2,40,513 shares22 May 2026: ₹1,598.20 · 1,20,612 shares25 May 2026: ₹1,547.20 · 1,67,446 shares26 May 2026: ₹1,439.80 · 5,72,506 shares27 May 2026: ₹1,330.30 · 5,60,563 shares29 May 2026: ₹1,349.70 · 4,38,114 shares1 Jun 2026: ₹1,333.90 · 1,36,451 shares2 Jun 2026: ₹1,321.40 · 1,07,038 shares3 Jun 2026: ₹1,339.20 · 1,52,398 shares4 Jun 2026: ₹1,405.00 · 4,00,047 shares5 Jun 2026: ₹1,419.80 · 2,60,723 shares8 Jun 2026: ₹1,382.80 · 99,341 shares9 Jun 2026: ₹1,458.80 · 3,00,893 shares10 Jun 2026: ₹1,417.50 · 3,84,827 shares11 Jun 2026: ₹1,478.90 · 4,65,362 shares12 Jun 2026: ₹1,532.40 · 2,32,269 shares15 Jun 2026: ₹1,510.90 · 1,21,705 shares16 Jun 2026: ₹1,516.80 · 38,561 shares17 Jun 2026: ₹1,537.60 · 74,339 shares18 Jun 2026: ₹1,573.20 · 87,710 shares19 Jun 2026: ₹1,563.30 · 1,07,588 shares22 Jun 2026: ₹1,671.40 · 3,21,765 shares23 Jun 2026: ₹1,650.00 · 2,16,921 shares24 Jun 2026: ₹1,650.90 · 62,023 shares25 Jun 2026: ₹1,650.20 · 1,22,348 shares29 Jun 2026: ₹1,652.60 · 1,20,191 shares30 Jun 2026: ₹1,687.40 · 1,14,214 shares1 Jul 2026: ₹1,666.10 · 1,01,059 shares2 Jul 2026: ₹1,732.30 · 3,44,520 shares3 Jul 2026: ₹1,677.80 · 3,00,502 shares6 Jul 2026: ₹1,687.80 · 87,680 shares7 Jul 2026: ₹1,669.70 · 47,492 shares8 Jul 2026: ₹1,614.30 · 1,06,799 shares9 Jul 2026: ₹1,645.90 · 56,981 shares10 Jul 2026: ₹1,668.30 · 29,538 shares13 Jul 2026: ₹1,651.60 · 37,500 shares14 Jul 2026: ₹1,664.40 · 90,000 shares15 Jul 2026: ₹1,715.60 · 1,46,464 shares16 Jul 2026: ₹1,722.70 · 1,56,181 shares17 Jul 2026: ₹1,680.50 · 84,070 shares20 Jul 2026: ₹1,720.90 · 1,01,148 shares21 Jul 2026: ₹1,695.90 · 41,345 shares22 Jul 2026: ₹1,674.40 · 1,29,502 shares23 Jul 2026: ₹1,630.30 · 45,384 shares24 Jul 2026: ₹1,664.00 · 59,004 shares27 Jul 2026: ₹1,680.70 · 1,48,378 shares28 Jul 2026: ₹1,647.70 · 42,335 shares29 Jul 2026: ₹1,678.50 · 36,747 shares30 Jul 2026: ₹1,667.20 · 53,413 shares31 Jul 2026: ₹1,702.00 · 1,11,907 shares3 Aug 2026: ₹1,727.90 · 98,125 shares4 Aug 2026: ₹1,724.50 · 63,211 shares5 Aug 2026: ₹1,708.50 · 42,472 shares6 Aug 2026: ₹1,709.30 · 38,010 shares7 Aug 2026: ₹1,693.80 · 2,25,240 shares10 Aug 2026: ₹1,772.40 · 8,31,186 shares11 Aug 2026: ₹1,863.90 · 10,23,997 shares12 Aug 2026: ₹1,869.40 · 2,19,951 shares13 Aug 2026: ₹1,812.80 · 1,22,895 shares14 Aug 2026: ₹1,786.20 · 1,39,114 shares17 Aug 2026: ₹1,733.60 · 1,57,632 shares18 Aug 2026: ₹1,784.70 · 2,24,876 shares19 Aug 2026: ₹1,770.30 · 1,00,462 shares20 Aug 2026: ₹1,769.60 · 93,919 shares21 Aug 2026: ₹1,719.40 · 96,900 shares24 Aug 2026: ₹1,737.20 · 95,827 shares25 Aug 2026: ₹1,731.70 · 78,354 shares26 Aug 2026: ₹1,711.20 · 91,740 shares27 Aug 2026: ₹1,712.60 · 1,09,590 shares28 Aug 2026: ₹1,733.00 · 1,97,416 shares31 Aug 2026: ₹1,759.60 · 2,83,673 shares1 Sep 2026: ₹1,756.40 · 1,80,195 shares2 Sep 2026: ₹1,783.80 · 7,44,104 shares3 Sep 2026: ₹1,768.70 · 1,42,292 shares4 Sep 2026: ₹1,702.50 · 1,71,700 shares7 Sep 2026: ₹1,701.10 · 1,93,636 shares8 Sep 2026: ₹1,730.10 · 1,27,092 shares9 Sep 2026: ₹1,724.00 · 75,116 shares10 Sep 2026: ₹1,747.70 · 99,923 shares11 Sep 2026: ₹1,738.50 · 69,913 shares15 Sep 2026: ₹1,704.60 · 49,164 shares16 Sep 2026: ₹1,704.60 · 1,16,363 shares17 Sep 2026: ₹1,712.70 · 93,343 shares18 Sep 2026: ₹1,726.00 · 1,50,328 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.