ANVESHAN
Theme
Create account
Stocks · ELECON · Electrical Equipment · small cap

ELECON ENG. CO. LTD

Last close
₹421.20
18 Sep 2026 · −33.0% over the year
Held by
58funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 27.3% · -2.07% over 3 months
Days to exit
109
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 60 rows: 58 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 4; back to the first.
151–60 of 60 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 36 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

58 funds hold it, at an average weight of 0.5% each (27.3% summed across holders). At a fifth of average daily volume (5,61,520 shares), the aggregate fund position would take about 109 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Groww Small Cap Fund
Small Cap
+0.67% 1.14% May 2026 −17%
Mahindra Manulife Mid Cap Fund
Mid Cap
+0.65% 1.06% Apr 2026 −17%
ITI ELSS Tax Saver Fund
ELSS
+0.23% 1.19% Oct 2025 −25%
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic
-0.18% 0.66% Apr 2026 −17%
Mahindra Manulife Value Fund
Value
+0.18% 1.00% Apr 2026 −17%
LIC MF Small Cap Fund
Small Cap
-0.10% 1.18% May 2026 −17%
Sundaram Aggressive Hybrid Fund (Formerly Known as Principal Hybrid Equity Fund)
Aggressive Hybrid
+0.07% 0.37% Apr 2026 −17%
Sundaram Multi Asset Allocation Fund
Multi Asset Allocation
+0.07% 0.35% Apr 2026 −17%
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF
-0.07% 0.30% Jul 2024 −33%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.06% 0.16% Jul 2024 −33%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.06% 0.16% Jul 2024 −33%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.06% 0.16% Jul 2024 −33%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.06% 0.16% Aug 2024 −32%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.06% 0.16% Jul 2024 −33%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.06% 0.16% Dec 2025 −13%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.06% 0.16% Dec 2025 −13%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.06% 0.16% May 2026 −17%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.06% 0.16% Nov 2025 −17%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.06% 0.16% Jul 2024 −33%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.06% 0.16% Aug 2025 −24%
Sundaram Equity Savings Fund (Formerly Known as Principal Equity Savings Fund)
Equity Savings
+0.06% 0.21% Apr 2026 −17%
Sundaram Dynamic Asset Allocation Fund (Formerly Known as Sundaram Balanced Advantage Fund)
Dynamic Asset Allocation or Balanced Advantage
+0.04% 0.32% Apr 2026 −17%
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF
-0.03% 0.11% Feb 2026 +1%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.02% 0.17% Sep 2024 −40%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.02% Dec 2024 −34%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.02% Jul 2024 −33%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.02% Dec 2025 −13%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.02% Jul 2024 −33%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.02% Jul 2024 −33%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.02% Jan 2026 +3%
1–30 of 30 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹628.30 · 4,30,968 shares18 Sep 2025: ₹622.50 · 2,37,220 shares19 Sep 2025: ₹621.50 · 3,80,071 shares22 Sep 2025: ₹613.45 · 2,64,714 shares23 Sep 2025: ₹605.40 · 2,45,177 shares24 Sep 2025: ₹595.85 · 2,92,520 shares25 Sep 2025: ₹584.45 · 2,35,025 shares26 Sep 2025: ₹565.70 · 2,81,316 shares29 Sep 2025: ₹557.90 · 2,43,608 shares30 Sep 2025: ₹567.90 · 2,29,324 shares1 Oct 2025: ₹586.85 · 6,64,853 shares3 Oct 2025: ₹584.55 · 3,17,683 shares6 Oct 2025: ₹602.50 · 5,22,396 shares7 Oct 2025: ₹619.65 · 10,19,426 shares8 Oct 2025: ₹606.70 · 4,89,437 shares9 Oct 2025: ₹603.85 · 3,99,395 shares10 Oct 2025: ₹556.85 · 37,80,036 shares13 Oct 2025: ₹551.75 · 6,11,560 shares14 Oct 2025: ₹531.40 · 7,20,145 shares15 Oct 2025: ₹542.25 · 3,41,798 shares16 Oct 2025: ₹543.05 · 2,80,189 shares17 Oct 2025: ₹541.40 · 3,12,054 shares20 Oct 2025: ₹543.65 · 2,16,357 shares21 Oct 2025: ₹553.70 · 1,29,491 shares23 Oct 2025: ₹564.75 · 6,27,051 shares24 Oct 2025: ₹569.10 · 2,50,373 shares27 Oct 2025: ₹557.80 · 2,61,263 shares28 Oct 2025: ₹557.15 · 3,07,478 shares29 Oct 2025: ₹560.00 · 2,40,900 shares30 Oct 2025: ₹568.80 · 2,75,425 shares31 Oct 2025: ₹561.45 · 1,67,690 shares3 Nov 2025: ₹557.65 · 2,87,587 shares4 Nov 2025: ₹565.30 · 2,30,709 shares6 Nov 2025: ₹546.05 · 3,13,738 shares7 Nov 2025: ₹537.75 · 2,58,926 shares10 Nov 2025: ₹523.55 · 3,14,919 shares11 Nov 2025: ₹513.40 · 3,45,395 shares12 Nov 2025: ₹525.75 · 3,04,357 shares13 Nov 2025: ₹540.35 · 3,88,106 shares14 Nov 2025: ₹535.65 · 2,74,135 shares17 Nov 2025: ₹545.55 · 2,88,146 shares18 Nov 2025: ₹536.15 · 1,71,221 shares19 Nov 2025: ₹538.70 · 3,90,159 shares20 Nov 2025: ₹532.45 · 1,83,668 shares21 Nov 2025: ₹514.35 · 3,54,567 shares24 Nov 2025: ₹494.40 · 5,46,364 shares25 Nov 2025: ₹497.75 · 4,05,954 shares26 Nov 2025: ₹503.15 · 2,22,045 shares27 Nov 2025: ₹499.55 · 1,76,494 shares28 Nov 2025: ₹504.45 · 3,80,380 shares1 Dec 2025: ₹491.20 · 2,78,424 shares2 Dec 2025: ₹487.85 · 1,86,985 shares3 Dec 2025: ₹482.20 · 4,33,373 shares4 Dec 2025: ₹479.50 · 1,69,471 shares5 Dec 2025: ₹474.45 · 2,26,853 shares8 Dec 2025: ₹473.10 · 3,08,162 shares9 Dec 2025: ₹476.95 · 2,32,601 shares10 Dec 2025: ₹474.45 · 1,78,539 shares11 Dec 2025: ₹478.20 · 1,56,309 shares12 Dec 2025: ₹482.85 · 1,23,110 shares15 Dec 2025: ₹484.70 · 1,91,491 shares16 Dec 2025: ₹481.15 · 1,34,702 shares17 Dec 2025: ₹475.05 · 1,17,783 shares18 Dec 2025: ₹471.30 · 1,13,324 shares19 Dec 2025: ₹482.80 · 2,98,741 shares22 Dec 2025: ₹490.45 · 2,68,446 shares23 Dec 2025: ₹492.15 · 1,39,397 shares24 Dec 2025: ₹480.85 · 1,74,546 shares26 Dec 2025: ₹478.50 · 1,52,561 shares29 Dec 2025: ₹475.85 · 2,36,112 shares30 Dec 2025: ₹470.20 · 5,05,191 shares31 Dec 2025: ₹481.45 · 2,45,207 shares1 Jan 2026: ₹480.70 · 1,69,972 shares2 Jan 2026: ₹501.00 · 19,08,336 shares5 Jan 2026: ₹497.55 · 12,88,573 shares6 Jan 2026: ₹479.30 · 4,48,471 shares7 Jan 2026: ₹517.85 · 1,21,48,545 shares8 Jan 2026: ₹503.35 · 24,18,769 shares9 Jan 2026: ₹423.55 · 1,23,33,997 shares12 Jan 2026: ₹409.90 · 43,08,251 shares13 Jan 2026: ₹400.60 · 17,60,588 shares14 Jan 2026: ₹395.95 · 11,05,071 shares16 Jan 2026: ₹391.90 · 8,83,582 shares19 Jan 2026: ₹386.20 · 4,63,915 shares20 Jan 2026: ₹375.10 · 7,75,633 shares21 Jan 2026: ₹378.70 · 10,96,767 shares22 Jan 2026: ₹378.65 · 5,24,589 shares23 Jan 2026: ₹375.00 · 3,70,363 shares27 Jan 2026: ₹368.45 · 4,47,390 shares28 Jan 2026: ₹389.50 · 4,17,521 shares29 Jan 2026: ₹394.50 · 4,21,959 shares30 Jan 2026: ₹408.10 · 5,59,920 shares1 Feb 2026: ₹394.65 · 3,67,951 shares2 Feb 2026: ₹401.70 · 2,62,809 shares3 Feb 2026: ₹447.05 · 16,43,650 shares4 Feb 2026: ₹455.70 · 5,41,582 shares5 Feb 2026: ₹438.50 · 3,51,394 shares6 Feb 2026: ₹442.35 · 2,46,424 shares9 Feb 2026: ₹480.05 · 24,08,017 shares10 Feb 2026: ₹469.00 · 9,50,278 shares11 Feb 2026: ₹455.30 · 3,83,254 shares12 Feb 2026: ₹444.70 · 2,27,881 shares13 Feb 2026: ₹434.20 · 1,91,768 shares16 Feb 2026: ₹434.45 · 2,21,878 shares17 Feb 2026: ₹440.75 · 2,00,495 shares18 Feb 2026: ₹439.10 · 1,85,210 shares19 Feb 2026: ₹424.95 · 1,98,484 shares20 Feb 2026: ₹421.30 · 1,43,012 shares23 Feb 2026: ₹426.35 · 1,66,681 shares24 Feb 2026: ₹419.70 · 2,35,468 shares25 Feb 2026: ₹423.15 · 1,68,987 shares26 Feb 2026: ₹423.55 · 1,20,546 shares27 Feb 2026: ₹415.85 · 1,78,733 shares2 Mar 2026: ₹406.00 · 3,36,982 shares4 Mar 2026: ₹392.40 · 2,74,014 shares5 Mar 2026: ₹399.90 · 2,14,729 shares6 Mar 2026: ₹410.15 · 18,36,415 shares9 Mar 2026: ₹405.45 · 2,98,962 shares10 Mar 2026: ₹401.95 · 3,48,163 shares11 Mar 2026: ₹401.30 · 2,06,347 shares12 Mar 2026: ₹391.00 · 4,81,045 shares13 Mar 2026: ₹380.65 · 4,17,893 shares16 Mar 2026: ₹375.65 · 3,45,882 shares17 Mar 2026: ₹382.80 · 5,64,438 shares18 Mar 2026: ₹397.75 · 6,01,580 shares19 Mar 2026: ₹383.35 · 5,44,917 shares20 Mar 2026: ₹389.85 · 8,29,289 shares23 Mar 2026: ₹379.05 · 4,16,909 shares24 Mar 2026: ₹384.55 · 5,09,541 shares25 Mar 2026: ₹387.25 · 4,59,413 shares27 Mar 2026: ₹372.30 · 5,25,878 shares30 Mar 2026: ₹354.75 · 5,86,379 shares1 Apr 2026: ₹381.35 · 5,87,693 shares2 Apr 2026: ₹388.15 · 4,22,165 shares6 Apr 2026: ₹391.60 · 3,75,805 shares7 Apr 2026: ₹394.95 · 2,46,511 shares8 Apr 2026: ₹419.60 · 7,41,690 shares9 Apr 2026: ₹425.85 · 5,75,764 shares10 Apr 2026: ₹419.50 · 10,24,193 shares13 Apr 2026: ₹414.75 · 5,24,333 shares15 Apr 2026: ₹412.85 · 26,14,306 shares16 Apr 2026: ₹406.25 · 9,63,584 shares17 Apr 2026: ₹412.75 · 7,20,780 shares20 Apr 2026: ₹435.55 · 15,95,370 shares21 Apr 2026: ₹471.55 · 63,12,582 shares22 Apr 2026: ₹504.10 · 24,83,381 shares23 Apr 2026: ₹512.75 · 22,85,489 shares24 Apr 2026: ₹512.75 · 9,90,609 shares27 Apr 2026: ₹497.45 · 4,65,052 shares28 Apr 2026: ₹479.20 · 6,17,942 shares29 Apr 2026: ₹488.25 · 12,13,202 shares30 Apr 2026: ₹506.65 · 7,83,278 shares4 May 2026: ₹525.65 · 6,77,646 shares5 May 2026: ₹529.20 · 5,32,737 shares6 May 2026: ₹557.65 · 44,98,290 shares7 May 2026: ₹562.65 · 8,69,625 shares8 May 2026: ₹557.65 · 8,09,818 shares11 May 2026: ₹529.25 · 6,24,178 shares12 May 2026: ₹502.00 · 6,31,023 shares13 May 2026: ₹505.80 · 3,85,205 shares14 May 2026: ₹499.00 · 4,23,133 shares15 May 2026: ₹484.85 · 2,91,589 shares18 May 2026: ₹484.30 · 4,02,116 shares19 May 2026: ₹485.15 · 2,90,864 shares20 May 2026: ₹486.25 · 1,92,164 shares21 May 2026: ₹504.15 · 14,84,242 shares22 May 2026: ₹533.25 · 35,21,385 shares25 May 2026: ₹547.40 · 8,76,345 shares26 May 2026: ₹525.15 · 5,13,373 shares27 May 2026: ₹532.70 · 3,54,129 shares29 May 2026: ₹510.00 · 7,92,179 shares1 Jun 2026: ₹504.55 · 3,35,216 shares2 Jun 2026: ₹508.90 · 2,65,564 shares3 Jun 2026: ₹505.35 · 2,06,391 shares4 Jun 2026: ₹506.20 · 4,72,596 shares5 Jun 2026: ₹531.35 · 8,70,558 shares8 Jun 2026: ₹521.10 · 3,26,256 shares9 Jun 2026: ₹532.85 · 7,26,820 shares10 Jun 2026: ₹522.95 · 5,84,395 shares11 Jun 2026: ₹528.10 · 7,77,197 shares12 Jun 2026: ₹536.85 · 12,46,417 shares15 Jun 2026: ₹560.35 · 15,03,475 shares16 Jun 2026: ₹556.40 · 13,22,802 shares17 Jun 2026: ₹558.65 · 4,15,123 shares18 Jun 2026: ₹535.00 · 8,07,429 shares19 Jun 2026: ₹539.05 · 5,53,833 shares22 Jun 2026: ₹545.05 · 6,27,505 shares23 Jun 2026: ₹542.85 · 3,52,490 shares24 Jun 2026: ₹530.85 · 2,81,973 shares25 Jun 2026: ₹522.20 · 4,45,757 shares29 Jun 2026: ₹522.80 · 2,36,119 shares30 Jun 2026: ₹533.80 · 3,03,235 shares1 Jul 2026: ₹549.95 · 5,78,160 shares2 Jul 2026: ₹540.50 · 2,57,719 shares3 Jul 2026: ₹526.70 · 2,80,389 shares6 Jul 2026: ₹531.05 · 2,27,559 shares7 Jul 2026: ₹509.25 · 5,60,326 shares8 Jul 2026: ₹498.05 · 2,77,820 shares9 Jul 2026: ₹512.35 · 4,13,118 shares10 Jul 2026: ₹510.55 · 35,15,829 shares13 Jul 2026: ₹502.00 · 5,80,617 shares14 Jul 2026: ₹486.55 · 4,02,233 shares15 Jul 2026: ₹478.00 · 9,51,016 shares16 Jul 2026: ₹461.00 · 5,88,905 shares17 Jul 2026: ₹464.35 · 3,34,435 shares20 Jul 2026: ₹455.00 · 4,01,769 shares21 Jul 2026: ₹449.70 · 2,62,968 shares22 Jul 2026: ₹437.10 · 3,21,164 shares23 Jul 2026: ₹433.00 · 2,95,409 shares24 Jul 2026: ₹421.65 · 8,59,460 shares27 Jul 2026: ₹423.70 · 12,84,270 shares28 Jul 2026: ₹414.85 · 3,56,148 shares29 Jul 2026: ₹423.75 · 4,77,598 shares30 Jul 2026: ₹417.25 · 3,34,164 shares31 Jul 2026: ₹419.05 · 2,92,053 shares3 Aug 2026: ₹428.30 · 3,67,171 shares4 Aug 2026: ₹429.55 · 8,03,384 shares5 Aug 2026: ₹435.30 · 4,20,022 shares6 Aug 2026: ₹450.45 · 8,74,052 shares7 Aug 2026: ₹437.85 · 3,70,664 shares10 Aug 2026: ₹437.75 · 3,59,492 shares11 Aug 2026: ₹436.40 · 1,72,186 shares12 Aug 2026: ₹441.45 · 4,86,802 shares13 Aug 2026: ₹443.30 · 2,52,466 shares14 Aug 2026: ₹432.35 · 4,06,869 shares17 Aug 2026: ₹438.25 · 2,38,681 shares18 Aug 2026: ₹433.95 · 3,09,070 shares19 Aug 2026: ₹428.85 · 1,88,815 shares20 Aug 2026: ₹451.70 · 9,00,303 shares21 Aug 2026: ₹451.55 · 4,33,951 shares24 Aug 2026: ₹438.55 · 3,52,599 shares25 Aug 2026: ₹426.25 · 3,96,621 shares26 Aug 2026: ₹425.30 · 2,30,208 shares27 Aug 2026: ₹423.25 · 1,85,307 shares28 Aug 2026: ₹425.25 · 2,59,116 shares31 Aug 2026: ₹411.85 · 3,69,638 shares1 Sep 2026: ₹412.25 · 2,79,355 shares2 Sep 2026: ₹416.60 · 3,29,056 shares3 Sep 2026: ₹435.95 · 73,94,075 shares4 Sep 2026: ₹433.75 · 5,35,067 shares7 Sep 2026: ₹426.70 · 2,59,797 shares8 Sep 2026: ₹421.15 · 1,63,985 shares9 Sep 2026: ₹419.40 · 2,86,939 shares10 Sep 2026: ₹420.50 · 1,55,904 shares11 Sep 2026: ₹422.10 · 2,98,340 shares15 Sep 2026: ₹413.50 · 1,71,029 shares16 Sep 2026: ₹407.35 · 1,62,968 shares17 Sep 2026: ₹414.60 · 1,37,261 shares18 Sep 2026: ₹421.20 · 3,01,790 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹628.30 · 4,30,968 shares18 Sep 2025: ₹622.50 · 2,37,220 shares19 Sep 2025: ₹621.50 · 3,80,071 shares22 Sep 2025: ₹613.45 · 2,64,714 shares23 Sep 2025: ₹605.40 · 2,45,177 shares24 Sep 2025: ₹595.85 · 2,92,520 shares25 Sep 2025: ₹584.45 · 2,35,025 shares26 Sep 2025: ₹565.70 · 2,81,316 shares29 Sep 2025: ₹557.90 · 2,43,608 shares30 Sep 2025: ₹567.90 · 2,29,324 shares1 Oct 2025: ₹586.85 · 6,64,853 shares3 Oct 2025: ₹584.55 · 3,17,683 shares6 Oct 2025: ₹602.50 · 5,22,396 shares7 Oct 2025: ₹619.65 · 10,19,426 shares8 Oct 2025: ₹606.70 · 4,89,437 shares9 Oct 2025: ₹603.85 · 3,99,395 shares10 Oct 2025: ₹556.85 · 37,80,036 shares13 Oct 2025: ₹551.75 · 6,11,560 shares14 Oct 2025: ₹531.40 · 7,20,145 shares15 Oct 2025: ₹542.25 · 3,41,798 shares16 Oct 2025: ₹543.05 · 2,80,189 shares17 Oct 2025: ₹541.40 · 3,12,054 shares20 Oct 2025: ₹543.65 · 2,16,357 shares21 Oct 2025: ₹553.70 · 1,29,491 shares23 Oct 2025: ₹564.75 · 6,27,051 shares24 Oct 2025: ₹569.10 · 2,50,373 shares27 Oct 2025: ₹557.80 · 2,61,263 shares28 Oct 2025: ₹557.15 · 3,07,478 shares29 Oct 2025: ₹560.00 · 2,40,900 shares30 Oct 2025: ₹568.80 · 2,75,425 shares31 Oct 2025: ₹561.45 · 1,67,690 shares3 Nov 2025: ₹557.65 · 2,87,587 shares4 Nov 2025: ₹565.30 · 2,30,709 shares6 Nov 2025: ₹546.05 · 3,13,738 shares7 Nov 2025: ₹537.75 · 2,58,926 shares10 Nov 2025: ₹523.55 · 3,14,919 shares11 Nov 2025: ₹513.40 · 3,45,395 shares12 Nov 2025: ₹525.75 · 3,04,357 shares13 Nov 2025: ₹540.35 · 3,88,106 shares14 Nov 2025: ₹535.65 · 2,74,135 shares17 Nov 2025: ₹545.55 · 2,88,146 shares18 Nov 2025: ₹536.15 · 1,71,221 shares19 Nov 2025: ₹538.70 · 3,90,159 shares20 Nov 2025: ₹532.45 · 1,83,668 shares21 Nov 2025: ₹514.35 · 3,54,567 shares24 Nov 2025: ₹494.40 · 5,46,364 shares25 Nov 2025: ₹497.75 · 4,05,954 shares26 Nov 2025: ₹503.15 · 2,22,045 shares27 Nov 2025: ₹499.55 · 1,76,494 shares28 Nov 2025: ₹504.45 · 3,80,380 shares1 Dec 2025: ₹491.20 · 2,78,424 shares2 Dec 2025: ₹487.85 · 1,86,985 shares3 Dec 2025: ₹482.20 · 4,33,373 shares4 Dec 2025: ₹479.50 · 1,69,471 shares5 Dec 2025: ₹474.45 · 2,26,853 shares8 Dec 2025: ₹473.10 · 3,08,162 shares9 Dec 2025: ₹476.95 · 2,32,601 shares10 Dec 2025: ₹474.45 · 1,78,539 shares11 Dec 2025: ₹478.20 · 1,56,309 shares12 Dec 2025: ₹482.85 · 1,23,110 shares15 Dec 2025: ₹484.70 · 1,91,491 shares16 Dec 2025: ₹481.15 · 1,34,702 shares17 Dec 2025: ₹475.05 · 1,17,783 shares18 Dec 2025: ₹471.30 · 1,13,324 shares19 Dec 2025: ₹482.80 · 2,98,741 shares22 Dec 2025: ₹490.45 · 2,68,446 shares23 Dec 2025: ₹492.15 · 1,39,397 shares24 Dec 2025: ₹480.85 · 1,74,546 shares26 Dec 2025: ₹478.50 · 1,52,561 shares29 Dec 2025: ₹475.85 · 2,36,112 shares30 Dec 2025: ₹470.20 · 5,05,191 shares31 Dec 2025: ₹481.45 · 2,45,207 shares1 Jan 2026: ₹480.70 · 1,69,972 shares2 Jan 2026: ₹501.00 · 19,08,336 shares5 Jan 2026: ₹497.55 · 12,88,573 shares6 Jan 2026: ₹479.30 · 4,48,471 shares7 Jan 2026: ₹517.85 · 1,21,48,545 shares8 Jan 2026: ₹503.35 · 24,18,769 shares9 Jan 2026: ₹423.55 · 1,23,33,997 shares12 Jan 2026: ₹409.90 · 43,08,251 shares13 Jan 2026: ₹400.60 · 17,60,588 shares14 Jan 2026: ₹395.95 · 11,05,071 shares16 Jan 2026: ₹391.90 · 8,83,582 shares19 Jan 2026: ₹386.20 · 4,63,915 shares20 Jan 2026: ₹375.10 · 7,75,633 shares21 Jan 2026: ₹378.70 · 10,96,767 shares22 Jan 2026: ₹378.65 · 5,24,589 shares23 Jan 2026: ₹375.00 · 3,70,363 shares27 Jan 2026: ₹368.45 · 4,47,390 shares28 Jan 2026: ₹389.50 · 4,17,521 shares29 Jan 2026: ₹394.50 · 4,21,959 shares30 Jan 2026: ₹408.10 · 5,59,920 shares1 Feb 2026: ₹394.65 · 3,67,951 shares2 Feb 2026: ₹401.70 · 2,62,809 shares3 Feb 2026: ₹447.05 · 16,43,650 shares4 Feb 2026: ₹455.70 · 5,41,582 shares5 Feb 2026: ₹438.50 · 3,51,394 shares6 Feb 2026: ₹442.35 · 2,46,424 shares9 Feb 2026: ₹480.05 · 24,08,017 shares10 Feb 2026: ₹469.00 · 9,50,278 shares11 Feb 2026: ₹455.30 · 3,83,254 shares12 Feb 2026: ₹444.70 · 2,27,881 shares13 Feb 2026: ₹434.20 · 1,91,768 shares16 Feb 2026: ₹434.45 · 2,21,878 shares17 Feb 2026: ₹440.75 · 2,00,495 shares18 Feb 2026: ₹439.10 · 1,85,210 shares19 Feb 2026: ₹424.95 · 1,98,484 shares20 Feb 2026: ₹421.30 · 1,43,012 shares23 Feb 2026: ₹426.35 · 1,66,681 shares24 Feb 2026: ₹419.70 · 2,35,468 shares25 Feb 2026: ₹423.15 · 1,68,987 shares26 Feb 2026: ₹423.55 · 1,20,546 shares27 Feb 2026: ₹415.85 · 1,78,733 shares2 Mar 2026: ₹406.00 · 3,36,982 shares4 Mar 2026: ₹392.40 · 2,74,014 shares5 Mar 2026: ₹399.90 · 2,14,729 shares6 Mar 2026: ₹410.15 · 18,36,415 shares9 Mar 2026: ₹405.45 · 2,98,962 shares10 Mar 2026: ₹401.95 · 3,48,163 shares11 Mar 2026: ₹401.30 · 2,06,347 shares12 Mar 2026: ₹391.00 · 4,81,045 shares13 Mar 2026: ₹380.65 · 4,17,893 shares16 Mar 2026: ₹375.65 · 3,45,882 shares17 Mar 2026: ₹382.80 · 5,64,438 shares18 Mar 2026: ₹397.75 · 6,01,580 shares19 Mar 2026: ₹383.35 · 5,44,917 shares20 Mar 2026: ₹389.85 · 8,29,289 shares23 Mar 2026: ₹379.05 · 4,16,909 shares24 Mar 2026: ₹384.55 · 5,09,541 shares25 Mar 2026: ₹387.25 · 4,59,413 shares27 Mar 2026: ₹372.30 · 5,25,878 shares30 Mar 2026: ₹354.75 · 5,86,379 shares1 Apr 2026: ₹381.35 · 5,87,693 shares2 Apr 2026: ₹388.15 · 4,22,165 shares6 Apr 2026: ₹391.60 · 3,75,805 shares7 Apr 2026: ₹394.95 · 2,46,511 shares8 Apr 2026: ₹419.60 · 7,41,690 shares9 Apr 2026: ₹425.85 · 5,75,764 shares10 Apr 2026: ₹419.50 · 10,24,193 shares13 Apr 2026: ₹414.75 · 5,24,333 shares15 Apr 2026: ₹412.85 · 26,14,306 shares16 Apr 2026: ₹406.25 · 9,63,584 shares17 Apr 2026: ₹412.75 · 7,20,780 shares20 Apr 2026: ₹435.55 · 15,95,370 shares21 Apr 2026: ₹471.55 · 63,12,582 shares22 Apr 2026: ₹504.10 · 24,83,381 shares23 Apr 2026: ₹512.75 · 22,85,489 shares24 Apr 2026: ₹512.75 · 9,90,609 shares27 Apr 2026: ₹497.45 · 4,65,052 shares28 Apr 2026: ₹479.20 · 6,17,942 shares29 Apr 2026: ₹488.25 · 12,13,202 shares30 Apr 2026: ₹506.65 · 7,83,278 shares4 May 2026: ₹525.65 · 6,77,646 shares5 May 2026: ₹529.20 · 5,32,737 shares6 May 2026: ₹557.65 · 44,98,290 shares7 May 2026: ₹562.65 · 8,69,625 shares8 May 2026: ₹557.65 · 8,09,818 shares11 May 2026: ₹529.25 · 6,24,178 shares12 May 2026: ₹502.00 · 6,31,023 shares13 May 2026: ₹505.80 · 3,85,205 shares14 May 2026: ₹499.00 · 4,23,133 shares15 May 2026: ₹484.85 · 2,91,589 shares18 May 2026: ₹484.30 · 4,02,116 shares19 May 2026: ₹485.15 · 2,90,864 shares20 May 2026: ₹486.25 · 1,92,164 shares21 May 2026: ₹504.15 · 14,84,242 shares22 May 2026: ₹533.25 · 35,21,385 shares25 May 2026: ₹547.40 · 8,76,345 shares26 May 2026: ₹525.15 · 5,13,373 shares27 May 2026: ₹532.70 · 3,54,129 shares29 May 2026: ₹510.00 · 7,92,179 shares1 Jun 2026: ₹504.55 · 3,35,216 shares2 Jun 2026: ₹508.90 · 2,65,564 shares3 Jun 2026: ₹505.35 · 2,06,391 shares4 Jun 2026: ₹506.20 · 4,72,596 shares5 Jun 2026: ₹531.35 · 8,70,558 shares8 Jun 2026: ₹521.10 · 3,26,256 shares9 Jun 2026: ₹532.85 · 7,26,820 shares10 Jun 2026: ₹522.95 · 5,84,395 shares11 Jun 2026: ₹528.10 · 7,77,197 shares12 Jun 2026: ₹536.85 · 12,46,417 shares15 Jun 2026: ₹560.35 · 15,03,475 shares16 Jun 2026: ₹556.40 · 13,22,802 shares17 Jun 2026: ₹558.65 · 4,15,123 shares18 Jun 2026: ₹535.00 · 8,07,429 shares19 Jun 2026: ₹539.05 · 5,53,833 shares22 Jun 2026: ₹545.05 · 6,27,505 shares23 Jun 2026: ₹542.85 · 3,52,490 shares24 Jun 2026: ₹530.85 · 2,81,973 shares25 Jun 2026: ₹522.20 · 4,45,757 shares29 Jun 2026: ₹522.80 · 2,36,119 shares30 Jun 2026: ₹533.80 · 3,03,235 shares1 Jul 2026: ₹549.95 · 5,78,160 shares2 Jul 2026: ₹540.50 · 2,57,719 shares3 Jul 2026: ₹526.70 · 2,80,389 shares6 Jul 2026: ₹531.05 · 2,27,559 shares7 Jul 2026: ₹509.25 · 5,60,326 shares8 Jul 2026: ₹498.05 · 2,77,820 shares9 Jul 2026: ₹512.35 · 4,13,118 shares10 Jul 2026: ₹510.55 · 35,15,829 shares13 Jul 2026: ₹502.00 · 5,80,617 shares14 Jul 2026: ₹486.55 · 4,02,233 shares15 Jul 2026: ₹478.00 · 9,51,016 shares16 Jul 2026: ₹461.00 · 5,88,905 shares17 Jul 2026: ₹464.35 · 3,34,435 shares20 Jul 2026: ₹455.00 · 4,01,769 shares21 Jul 2026: ₹449.70 · 2,62,968 shares22 Jul 2026: ₹437.10 · 3,21,164 shares23 Jul 2026: ₹433.00 · 2,95,409 shares24 Jul 2026: ₹421.65 · 8,59,460 shares27 Jul 2026: ₹423.70 · 12,84,270 shares28 Jul 2026: ₹414.85 · 3,56,148 shares29 Jul 2026: ₹423.75 · 4,77,598 shares30 Jul 2026: ₹417.25 · 3,34,164 shares31 Jul 2026: ₹419.05 · 2,92,053 shares3 Aug 2026: ₹428.30 · 3,67,171 shares4 Aug 2026: ₹429.55 · 8,03,384 shares5 Aug 2026: ₹435.30 · 4,20,022 shares6 Aug 2026: ₹450.45 · 8,74,052 shares7 Aug 2026: ₹437.85 · 3,70,664 shares10 Aug 2026: ₹437.75 · 3,59,492 shares11 Aug 2026: ₹436.40 · 1,72,186 shares12 Aug 2026: ₹441.45 · 4,86,802 shares13 Aug 2026: ₹443.30 · 2,52,466 shares14 Aug 2026: ₹432.35 · 4,06,869 shares17 Aug 2026: ₹438.25 · 2,38,681 shares18 Aug 2026: ₹433.95 · 3,09,070 shares19 Aug 2026: ₹428.85 · 1,88,815 shares20 Aug 2026: ₹451.70 · 9,00,303 shares21 Aug 2026: ₹451.55 · 4,33,951 shares24 Aug 2026: ₹438.55 · 3,52,599 shares25 Aug 2026: ₹426.25 · 3,96,621 shares26 Aug 2026: ₹425.30 · 2,30,208 shares27 Aug 2026: ₹423.25 · 1,85,307 shares28 Aug 2026: ₹425.25 · 2,59,116 shares31 Aug 2026: ₹411.85 · 3,69,638 shares1 Sep 2026: ₹412.25 · 2,79,355 shares2 Sep 2026: ₹416.60 · 3,29,056 shares3 Sep 2026: ₹435.95 · 73,94,075 shares4 Sep 2026: ₹433.75 · 5,35,067 shares7 Sep 2026: ₹426.70 · 2,59,797 shares8 Sep 2026: ₹421.15 · 1,63,985 shares9 Sep 2026: ₹419.40 · 2,86,939 shares10 Sep 2026: ₹420.50 · 1,55,904 shares11 Sep 2026: ₹422.10 · 2,98,340 shares15 Sep 2026: ₹413.50 · 1,71,029 shares16 Sep 2026: ₹407.35 · 1,62,968 shares17 Sep 2026: ₹414.60 · 1,37,261 shares18 Sep 2026: ₹421.20 · 3,01,790 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹628.30 · 4,30,968 shares18 Sep 2025: ₹622.50 · 2,37,220 shares19 Sep 2025: ₹621.50 · 3,80,071 shares22 Sep 2025: ₹613.45 · 2,64,714 shares23 Sep 2025: ₹605.40 · 2,45,177 shares24 Sep 2025: ₹595.85 · 2,92,520 shares25 Sep 2025: ₹584.45 · 2,35,025 shares26 Sep 2025: ₹565.70 · 2,81,316 shares29 Sep 2025: ₹557.90 · 2,43,608 shares30 Sep 2025: ₹567.90 · 2,29,324 shares1 Oct 2025: ₹586.85 · 6,64,853 shares3 Oct 2025: ₹584.55 · 3,17,683 shares6 Oct 2025: ₹602.50 · 5,22,396 shares7 Oct 2025: ₹619.65 · 10,19,426 shares8 Oct 2025: ₹606.70 · 4,89,437 shares9 Oct 2025: ₹603.85 · 3,99,395 shares10 Oct 2025: ₹556.85 · 37,80,036 shares13 Oct 2025: ₹551.75 · 6,11,560 shares14 Oct 2025: ₹531.40 · 7,20,145 shares15 Oct 2025: ₹542.25 · 3,41,798 shares16 Oct 2025: ₹543.05 · 2,80,189 shares17 Oct 2025: ₹541.40 · 3,12,054 shares20 Oct 2025: ₹543.65 · 2,16,357 shares21 Oct 2025: ₹553.70 · 1,29,491 shares23 Oct 2025: ₹564.75 · 6,27,051 shares24 Oct 2025: ₹569.10 · 2,50,373 shares27 Oct 2025: ₹557.80 · 2,61,263 shares28 Oct 2025: ₹557.15 · 3,07,478 shares29 Oct 2025: ₹560.00 · 2,40,900 shares30 Oct 2025: ₹568.80 · 2,75,425 shares31 Oct 2025: ₹561.45 · 1,67,690 shares3 Nov 2025: ₹557.65 · 2,87,587 shares4 Nov 2025: ₹565.30 · 2,30,709 shares6 Nov 2025: ₹546.05 · 3,13,738 shares7 Nov 2025: ₹537.75 · 2,58,926 shares10 Nov 2025: ₹523.55 · 3,14,919 shares11 Nov 2025: ₹513.40 · 3,45,395 shares12 Nov 2025: ₹525.75 · 3,04,357 shares13 Nov 2025: ₹540.35 · 3,88,106 shares14 Nov 2025: ₹535.65 · 2,74,135 shares17 Nov 2025: ₹545.55 · 2,88,146 shares18 Nov 2025: ₹536.15 · 1,71,221 shares19 Nov 2025: ₹538.70 · 3,90,159 shares20 Nov 2025: ₹532.45 · 1,83,668 shares21 Nov 2025: ₹514.35 · 3,54,567 shares24 Nov 2025: ₹494.40 · 5,46,364 shares25 Nov 2025: ₹497.75 · 4,05,954 shares26 Nov 2025: ₹503.15 · 2,22,045 shares27 Nov 2025: ₹499.55 · 1,76,494 shares28 Nov 2025: ₹504.45 · 3,80,380 shares1 Dec 2025: ₹491.20 · 2,78,424 shares2 Dec 2025: ₹487.85 · 1,86,985 shares3 Dec 2025: ₹482.20 · 4,33,373 shares4 Dec 2025: ₹479.50 · 1,69,471 shares5 Dec 2025: ₹474.45 · 2,26,853 shares8 Dec 2025: ₹473.10 · 3,08,162 shares9 Dec 2025: ₹476.95 · 2,32,601 shares10 Dec 2025: ₹474.45 · 1,78,539 shares11 Dec 2025: ₹478.20 · 1,56,309 shares12 Dec 2025: ₹482.85 · 1,23,110 shares15 Dec 2025: ₹484.70 · 1,91,491 shares16 Dec 2025: ₹481.15 · 1,34,702 shares17 Dec 2025: ₹475.05 · 1,17,783 shares18 Dec 2025: ₹471.30 · 1,13,324 shares19 Dec 2025: ₹482.80 · 2,98,741 shares22 Dec 2025: ₹490.45 · 2,68,446 shares23 Dec 2025: ₹492.15 · 1,39,397 shares24 Dec 2025: ₹480.85 · 1,74,546 shares26 Dec 2025: ₹478.50 · 1,52,561 shares29 Dec 2025: ₹475.85 · 2,36,112 shares30 Dec 2025: ₹470.20 · 5,05,191 shares31 Dec 2025: ₹481.45 · 2,45,207 shares1 Jan 2026: ₹480.70 · 1,69,972 shares2 Jan 2026: ₹501.00 · 19,08,336 shares5 Jan 2026: ₹497.55 · 12,88,573 shares6 Jan 2026: ₹479.30 · 4,48,471 shares7 Jan 2026: ₹517.85 · 1,21,48,545 shares8 Jan 2026: ₹503.35 · 24,18,769 shares9 Jan 2026: ₹423.55 · 1,23,33,997 shares12 Jan 2026: ₹409.90 · 43,08,251 shares13 Jan 2026: ₹400.60 · 17,60,588 shares14 Jan 2026: ₹395.95 · 11,05,071 shares16 Jan 2026: ₹391.90 · 8,83,582 shares19 Jan 2026: ₹386.20 · 4,63,915 shares20 Jan 2026: ₹375.10 · 7,75,633 shares21 Jan 2026: ₹378.70 · 10,96,767 shares22 Jan 2026: ₹378.65 · 5,24,589 shares23 Jan 2026: ₹375.00 · 3,70,363 shares27 Jan 2026: ₹368.45 · 4,47,390 shares28 Jan 2026: ₹389.50 · 4,17,521 shares29 Jan 2026: ₹394.50 · 4,21,959 shares30 Jan 2026: ₹408.10 · 5,59,920 shares1 Feb 2026: ₹394.65 · 3,67,951 shares2 Feb 2026: ₹401.70 · 2,62,809 shares3 Feb 2026: ₹447.05 · 16,43,650 shares4 Feb 2026: ₹455.70 · 5,41,582 shares5 Feb 2026: ₹438.50 · 3,51,394 shares6 Feb 2026: ₹442.35 · 2,46,424 shares9 Feb 2026: ₹480.05 · 24,08,017 shares10 Feb 2026: ₹469.00 · 9,50,278 shares11 Feb 2026: ₹455.30 · 3,83,254 shares12 Feb 2026: ₹444.70 · 2,27,881 shares13 Feb 2026: ₹434.20 · 1,91,768 shares16 Feb 2026: ₹434.45 · 2,21,878 shares17 Feb 2026: ₹440.75 · 2,00,495 shares18 Feb 2026: ₹439.10 · 1,85,210 shares19 Feb 2026: ₹424.95 · 1,98,484 shares20 Feb 2026: ₹421.30 · 1,43,012 shares23 Feb 2026: ₹426.35 · 1,66,681 shares24 Feb 2026: ₹419.70 · 2,35,468 shares25 Feb 2026: ₹423.15 · 1,68,987 shares26 Feb 2026: ₹423.55 · 1,20,546 shares27 Feb 2026: ₹415.85 · 1,78,733 shares2 Mar 2026: ₹406.00 · 3,36,982 shares4 Mar 2026: ₹392.40 · 2,74,014 shares5 Mar 2026: ₹399.90 · 2,14,729 shares6 Mar 2026: ₹410.15 · 18,36,415 shares9 Mar 2026: ₹405.45 · 2,98,962 shares10 Mar 2026: ₹401.95 · 3,48,163 shares11 Mar 2026: ₹401.30 · 2,06,347 shares12 Mar 2026: ₹391.00 · 4,81,045 shares13 Mar 2026: ₹380.65 · 4,17,893 shares16 Mar 2026: ₹375.65 · 3,45,882 shares17 Mar 2026: ₹382.80 · 5,64,438 shares18 Mar 2026: ₹397.75 · 6,01,580 shares19 Mar 2026: ₹383.35 · 5,44,917 shares20 Mar 2026: ₹389.85 · 8,29,289 shares23 Mar 2026: ₹379.05 · 4,16,909 shares24 Mar 2026: ₹384.55 · 5,09,541 shares25 Mar 2026: ₹387.25 · 4,59,413 shares27 Mar 2026: ₹372.30 · 5,25,878 shares30 Mar 2026: ₹354.75 · 5,86,379 shares1 Apr 2026: ₹381.35 · 5,87,693 shares2 Apr 2026: ₹388.15 · 4,22,165 shares6 Apr 2026: ₹391.60 · 3,75,805 shares7 Apr 2026: ₹394.95 · 2,46,511 shares8 Apr 2026: ₹419.60 · 7,41,690 shares9 Apr 2026: ₹425.85 · 5,75,764 shares10 Apr 2026: ₹419.50 · 10,24,193 shares13 Apr 2026: ₹414.75 · 5,24,333 shares15 Apr 2026: ₹412.85 · 26,14,306 shares16 Apr 2026: ₹406.25 · 9,63,584 shares17 Apr 2026: ₹412.75 · 7,20,780 shares20 Apr 2026: ₹435.55 · 15,95,370 shares21 Apr 2026: ₹471.55 · 63,12,582 shares22 Apr 2026: ₹504.10 · 24,83,381 shares23 Apr 2026: ₹512.75 · 22,85,489 shares24 Apr 2026: ₹512.75 · 9,90,609 shares27 Apr 2026: ₹497.45 · 4,65,052 shares28 Apr 2026: ₹479.20 · 6,17,942 shares29 Apr 2026: ₹488.25 · 12,13,202 shares30 Apr 2026: ₹506.65 · 7,83,278 shares4 May 2026: ₹525.65 · 6,77,646 shares5 May 2026: ₹529.20 · 5,32,737 shares6 May 2026: ₹557.65 · 44,98,290 shares7 May 2026: ₹562.65 · 8,69,625 shares8 May 2026: ₹557.65 · 8,09,818 shares11 May 2026: ₹529.25 · 6,24,178 shares12 May 2026: ₹502.00 · 6,31,023 shares13 May 2026: ₹505.80 · 3,85,205 shares14 May 2026: ₹499.00 · 4,23,133 shares15 May 2026: ₹484.85 · 2,91,589 shares18 May 2026: ₹484.30 · 4,02,116 shares19 May 2026: ₹485.15 · 2,90,864 shares20 May 2026: ₹486.25 · 1,92,164 shares21 May 2026: ₹504.15 · 14,84,242 shares22 May 2026: ₹533.25 · 35,21,385 shares25 May 2026: ₹547.40 · 8,76,345 shares26 May 2026: ₹525.15 · 5,13,373 shares27 May 2026: ₹532.70 · 3,54,129 shares29 May 2026: ₹510.00 · 7,92,179 shares1 Jun 2026: ₹504.55 · 3,35,216 shares2 Jun 2026: ₹508.90 · 2,65,564 shares3 Jun 2026: ₹505.35 · 2,06,391 shares4 Jun 2026: ₹506.20 · 4,72,596 shares5 Jun 2026: ₹531.35 · 8,70,558 shares8 Jun 2026: ₹521.10 · 3,26,256 shares9 Jun 2026: ₹532.85 · 7,26,820 shares10 Jun 2026: ₹522.95 · 5,84,395 shares11 Jun 2026: ₹528.10 · 7,77,197 shares12 Jun 2026: ₹536.85 · 12,46,417 shares15 Jun 2026: ₹560.35 · 15,03,475 shares16 Jun 2026: ₹556.40 · 13,22,802 shares17 Jun 2026: ₹558.65 · 4,15,123 shares18 Jun 2026: ₹535.00 · 8,07,429 shares19 Jun 2026: ₹539.05 · 5,53,833 shares22 Jun 2026: ₹545.05 · 6,27,505 shares23 Jun 2026: ₹542.85 · 3,52,490 shares24 Jun 2026: ₹530.85 · 2,81,973 shares25 Jun 2026: ₹522.20 · 4,45,757 shares29 Jun 2026: ₹522.80 · 2,36,119 shares30 Jun 2026: ₹533.80 · 3,03,235 shares1 Jul 2026: ₹549.95 · 5,78,160 shares2 Jul 2026: ₹540.50 · 2,57,719 shares3 Jul 2026: ₹526.70 · 2,80,389 shares6 Jul 2026: ₹531.05 · 2,27,559 shares7 Jul 2026: ₹509.25 · 5,60,326 shares8 Jul 2026: ₹498.05 · 2,77,820 shares9 Jul 2026: ₹512.35 · 4,13,118 shares10 Jul 2026: ₹510.55 · 35,15,829 shares13 Jul 2026: ₹502.00 · 5,80,617 shares14 Jul 2026: ₹486.55 · 4,02,233 shares15 Jul 2026: ₹478.00 · 9,51,016 shares16 Jul 2026: ₹461.00 · 5,88,905 shares17 Jul 2026: ₹464.35 · 3,34,435 shares20 Jul 2026: ₹455.00 · 4,01,769 shares21 Jul 2026: ₹449.70 · 2,62,968 shares22 Jul 2026: ₹437.10 · 3,21,164 shares23 Jul 2026: ₹433.00 · 2,95,409 shares24 Jul 2026: ₹421.65 · 8,59,460 shares27 Jul 2026: ₹423.70 · 12,84,270 shares28 Jul 2026: ₹414.85 · 3,56,148 shares29 Jul 2026: ₹423.75 · 4,77,598 shares30 Jul 2026: ₹417.25 · 3,34,164 shares31 Jul 2026: ₹419.05 · 2,92,053 shares3 Aug 2026: ₹428.30 · 3,67,171 shares4 Aug 2026: ₹429.55 · 8,03,384 shares5 Aug 2026: ₹435.30 · 4,20,022 shares6 Aug 2026: ₹450.45 · 8,74,052 shares7 Aug 2026: ₹437.85 · 3,70,664 shares10 Aug 2026: ₹437.75 · 3,59,492 shares11 Aug 2026: ₹436.40 · 1,72,186 shares12 Aug 2026: ₹441.45 · 4,86,802 shares13 Aug 2026: ₹443.30 · 2,52,466 shares14 Aug 2026: ₹432.35 · 4,06,869 shares17 Aug 2026: ₹438.25 · 2,38,681 shares18 Aug 2026: ₹433.95 · 3,09,070 shares19 Aug 2026: ₹428.85 · 1,88,815 shares20 Aug 2026: ₹451.70 · 9,00,303 shares21 Aug 2026: ₹451.55 · 4,33,951 shares24 Aug 2026: ₹438.55 · 3,52,599 shares25 Aug 2026: ₹426.25 · 3,96,621 shares26 Aug 2026: ₹425.30 · 2,30,208 shares27 Aug 2026: ₹423.25 · 1,85,307 shares28 Aug 2026: ₹425.25 · 2,59,116 shares31 Aug 2026: ₹411.85 · 3,69,638 shares1 Sep 2026: ₹412.25 · 2,79,355 shares2 Sep 2026: ₹416.60 · 3,29,056 shares3 Sep 2026: ₹435.95 · 73,94,075 shares4 Sep 2026: ₹433.75 · 5,35,067 shares7 Sep 2026: ₹426.70 · 2,59,797 shares8 Sep 2026: ₹421.15 · 1,63,985 shares9 Sep 2026: ₹419.40 · 2,86,939 shares10 Sep 2026: ₹420.50 · 1,55,904 shares11 Sep 2026: ₹422.10 · 2,98,340 shares15 Sep 2026: ₹413.50 · 1,71,029 shares16 Sep 2026: ₹407.35 · 1,62,968 shares17 Sep 2026: ₹414.60 · 1,37,261 shares18 Sep 2026: ₹421.20 · 3,01,790 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.