ANVESHAN
Theme
Create account
Stocks · IGPL · CHEMICALS

I G PETROCHEMICALS LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹550.15
18 Sep 2026 · +25.4% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹438.80 · 20,010 shares18 Sep 2025: ₹435.55 · 19,655 shares19 Sep 2025: ₹438.55 · 10,035 shares22 Sep 2025: ₹430.00 · 24,920 shares23 Sep 2025: ₹426.60 · 28,388 shares24 Sep 2025: ₹425.60 · 14,595 shares25 Sep 2025: ₹424.35 · 22,493 shares26 Sep 2025: ₹418.05 · 25,254 shares29 Sep 2025: ₹416.15 · 17,673 shares30 Sep 2025: ₹420.35 · 7,362 shares1 Oct 2025: ₹424.10 · 10,929 shares3 Oct 2025: ₹426.35 · 12,227 shares6 Oct 2025: ₹427.05 · 21,537 shares7 Oct 2025: ₹425.05 · 89,457 shares8 Oct 2025: ₹424.95 · 16,185 shares9 Oct 2025: ₹425.50 · 33,668 shares10 Oct 2025: ₹428.95 · 10,040 shares13 Oct 2025: ₹416.25 · 32,773 shares14 Oct 2025: ₹412.60 · 41,908 shares15 Oct 2025: ₹419.45 · 19,329 shares16 Oct 2025: ₹415.90 · 10,506 shares17 Oct 2025: ₹414.30 · 15,584 shares20 Oct 2025: ₹414.55 · 14,230 shares21 Oct 2025: ₹416.60 · 4,360 shares23 Oct 2025: ₹422.80 · 16,966 shares24 Oct 2025: ₹422.05 · 8,218 shares27 Oct 2025: ₹415.30 · 15,100 shares28 Oct 2025: ₹417.05 · 37,502 shares29 Oct 2025: ₹416.95 · 16,923 shares30 Oct 2025: ₹413.85 · 8,518 shares31 Oct 2025: ₹416.50 · 10,215 shares3 Nov 2025: ₹415.05 · 41,808 shares4 Nov 2025: ₹410.80 · 70,078 shares6 Nov 2025: ₹403.20 · 23,263 shares7 Nov 2025: ₹399.55 · 28,695 shares10 Nov 2025: ₹397.25 · 16,384 shares11 Nov 2025: ₹388.50 · 28,026 shares12 Nov 2025: ₹391.70 · 17,387 shares13 Nov 2025: ₹387.20 · 21,286 shares14 Nov 2025: ₹383.35 · 36,923 shares17 Nov 2025: ₹390.25 · 30,322 shares18 Nov 2025: ₹385.90 · 13,447 shares19 Nov 2025: ₹384.45 · 6,292 shares20 Nov 2025: ₹382.20 · 7,468 shares21 Nov 2025: ₹375.50 · 15,317 shares24 Nov 2025: ₹377.30 · 19,023 shares25 Nov 2025: ₹376.70 · 6,096 shares26 Nov 2025: ₹377.70 · 16,631 shares27 Nov 2025: ₹380.80 · 11,439 shares28 Nov 2025: ₹388.65 · 22,037 shares1 Dec 2025: ₹389.90 · 22,285 shares2 Dec 2025: ₹396.70 · 26,834 shares3 Dec 2025: ₹392.15 · 13,842 shares4 Dec 2025: ₹400.10 · 21,832 shares5 Dec 2025: ₹395.90 · 14,446 shares8 Dec 2025: ₹387.05 · 23,360 shares9 Dec 2025: ₹389.40 · 17,999 shares10 Dec 2025: ₹390.15 · 22,477 shares11 Dec 2025: ₹398.15 · 13,515 shares12 Dec 2025: ₹406.15 · 10,014 shares15 Dec 2025: ₹396.60 · 18,461 shares16 Dec 2025: ₹400.90 · 14,244 shares17 Dec 2025: ₹389.80 · 9,803 shares18 Dec 2025: ₹394.85 · 8,284 shares19 Dec 2025: ₹398.20 · 16,082 shares22 Dec 2025: ₹391.70 · 11,109 shares23 Dec 2025: ₹387.65 · 11,451 shares24 Dec 2025: ₹396.95 · 90,972 shares26 Dec 2025: ₹392.65 · 12,145 shares29 Dec 2025: ₹396.55 · 8,308 shares30 Dec 2025: ₹389.90 · 8,302 shares31 Dec 2025: ₹397.45 · 9,076 shares1 Jan 2026: ₹395.00 · 7,505 shares2 Jan 2026: ₹395.60 · 7,874 shares5 Jan 2026: ₹393.75 · 14,856 shares6 Jan 2026: ₹382.65 · 24,239 shares7 Jan 2026: ₹385.20 · 8,575 shares8 Jan 2026: ₹384.65 · 14,037 shares9 Jan 2026: ₹378.95 · 7,419 shares12 Jan 2026: ₹371.95 · 14,880 shares13 Jan 2026: ₹368.10 · 5,525 shares14 Jan 2026: ₹379.00 · 25,770 shares16 Jan 2026: ₹373.45 · 31,952 shares19 Jan 2026: ₹372.20 · 15,861 shares20 Jan 2026: ₹359.30 · 16,748 shares21 Jan 2026: ₹356.20 · 12,244 shares22 Jan 2026: ₹371.25 · 20,809 shares23 Jan 2026: ₹370.05 · 13,208 shares27 Jan 2026: ₹372.25 · 12,383 shares28 Jan 2026: ₹372.75 · 22,070 shares29 Jan 2026: ₹362.95 · 10,376 shares30 Jan 2026: ₹361.90 · 5,685 shares1 Feb 2026: ₹346.15 · 15,868 shares2 Feb 2026: ₹347.10 · 15,622 shares3 Feb 2026: ₹351.50 · 18,088 shares4 Feb 2026: ₹360.55 · 11,782 shares5 Feb 2026: ₹357.00 · 5,008 shares6 Feb 2026: ₹354.05 · 17,744 shares9 Feb 2026: ₹365.55 · 39,719 shares10 Feb 2026: ₹367.15 · 39,193 shares11 Feb 2026: ₹364.70 · 31,540 shares12 Feb 2026: ₹347.10 · 30,851 shares13 Feb 2026: ₹333.75 · 41,497 shares16 Feb 2026: ₹342.55 · 32,857 shares17 Feb 2026: ₹342.35 · 12,501 shares18 Feb 2026: ₹353.05 · 44,164 shares19 Feb 2026: ₹364.30 · 33,732 shares20 Feb 2026: ₹369.65 · 63,675 shares23 Feb 2026: ₹371.70 · 34,104 shares24 Feb 2026: ₹370.40 · 14,335 shares25 Feb 2026: ₹368.05 · 15,584 shares26 Feb 2026: ₹359.50 · 18,482 shares27 Feb 2026: ₹361.30 · 21,059 shares2 Mar 2026: ₹347.45 · 17,334 shares4 Mar 2026: ₹329.00 · 39,585 shares5 Mar 2026: ₹336.95 · 16,225 shares6 Mar 2026: ₹334.05 · 21,926 shares9 Mar 2026: ₹329.40 · 26,243 shares10 Mar 2026: ₹336.35 · 34,727 shares11 Mar 2026: ₹360.75 · 63,561 shares12 Mar 2026: ₹356.55 · 45,158 shares13 Mar 2026: ₹338.75 · 29,410 shares16 Mar 2026: ₹333.70 · 28,269 shares17 Mar 2026: ₹353.90 · 1,17,875 shares18 Mar 2026: ₹379.10 · 1,04,312 shares19 Mar 2026: ₹362.25 · 73,987 shares20 Mar 2026: ₹384.85 · 91,584 shares23 Mar 2026: ₹360.05 · 1,36,913 shares24 Mar 2026: ₹366.80 · 77,009 shares25 Mar 2026: ₹353.65 · 69,757 shares27 Mar 2026: ₹337.55 · 66,566 shares30 Mar 2026: ₹331.35 · 69,256 shares1 Apr 2026: ₹364.05 · 26,943 shares2 Apr 2026: ₹350.85 · 39,826 shares6 Apr 2026: ₹362.95 · 28,942 shares7 Apr 2026: ₹376.50 · 1,17,516 shares8 Apr 2026: ₹378.25 · 31,379 shares9 Apr 2026: ₹400.75 · 1,42,199 shares10 Apr 2026: ₹424.00 · 1,91,817 shares13 Apr 2026: ₹413.20 · 72,121 shares15 Apr 2026: ₹420.05 · 54,859 shares16 Apr 2026: ₹416.25 · 32,148 shares17 Apr 2026: ₹424.75 · 67,020 shares20 Apr 2026: ₹423.30 · 28,406 shares21 Apr 2026: ₹421.95 · 11,943 shares22 Apr 2026: ₹425.30 · 20,722 shares23 Apr 2026: ₹425.30 · 24,205 shares24 Apr 2026: ₹424.95 · 42,190 shares27 Apr 2026: ₹432.70 · 57,864 shares28 Apr 2026: ₹422.70 · 71,999 shares29 Apr 2026: ₹424.70 · 18,294 shares30 Apr 2026: ₹430.55 · 37,456 shares4 May 2026: ₹456.60 · 2,23,357 shares5 May 2026: ₹439.35 · 44,213 shares6 May 2026: ₹445.90 · 24,072 shares7 May 2026: ₹460.95 · 47,535 shares8 May 2026: ₹465.35 · 41,864 shares11 May 2026: ₹472.35 · 91,438 shares12 May 2026: ₹447.55 · 50,507 shares13 May 2026: ₹445.15 · 16,403 shares14 May 2026: ₹454.60 · 34,064 shares15 May 2026: ₹444.25 · 13,488 shares18 May 2026: ₹446.05 · 48,767 shares19 May 2026: ₹430.95 · 2,16,160 shares20 May 2026: ₹434.10 · 42,410 shares21 May 2026: ₹428.95 · 18,853 shares22 May 2026: ₹432.05 · 53,682 shares25 May 2026: ₹445.05 · 44,093 shares26 May 2026: ₹433.30 · 28,173 shares27 May 2026: ₹444.80 · 48,209 shares29 May 2026: ₹425.10 · 79,125 shares1 Jun 2026: ₹411.30 · 35,129 shares2 Jun 2026: ₹437.75 · 42,898 shares3 Jun 2026: ₹439.95 · 46,894 shares4 Jun 2026: ₹432.80 · 51,000 shares5 Jun 2026: ₹441.85 · 20,383 shares8 Jun 2026: ₹438.85 · 22,367 shares9 Jun 2026: ₹435.60 · 24,196 shares10 Jun 2026: ₹438.40 · 16,336 shares11 Jun 2026: ₹429.20 · 8,358 shares12 Jun 2026: ₹435.80 · 9,001 shares15 Jun 2026: ₹436.30 · 12,257 shares16 Jun 2026: ₹447.10 · 24,342 shares17 Jun 2026: ₹446.90 · 16,680 shares18 Jun 2026: ₹452.35 · 67,184 shares19 Jun 2026: ₹446.80 · 22,649 shares22 Jun 2026: ₹452.65 · 31,682 shares23 Jun 2026: ₹442.25 · 29,729 shares24 Jun 2026: ₹444.80 · 12,614 shares25 Jun 2026: ₹450.05 · 16,560 shares29 Jun 2026: ₹447.50 · 18,002 shares30 Jun 2026: ₹456.30 · 85,160 shares1 Jul 2026: ₹449.35 · 17,636 shares2 Jul 2026: ₹451.00 · 14,160 shares3 Jul 2026: ₹454.60 · 25,204 shares6 Jul 2026: ₹438.60 · 28,994 shares7 Jul 2026: ₹429.40 · 17,599 shares8 Jul 2026: ₹421.80 · 29,471 shares9 Jul 2026: ₹422.10 · 19,858 shares10 Jul 2026: ₹432.15 · 11,976 shares13 Jul 2026: ₹434.25 · 12,170 shares14 Jul 2026: ₹437.30 · 25,745 shares15 Jul 2026: ₹436.05 · 9,794 shares16 Jul 2026: ₹431.55 · 16,622 shares17 Jul 2026: ₹427.85 · 12,279 shares20 Jul 2026: ₹428.75 · 22,264 shares21 Jul 2026: ₹424.00 · 23,401 shares22 Jul 2026: ₹438.40 · 38,825 shares23 Jul 2026: ₹451.95 · 89,655 shares24 Jul 2026: ₹451.55 · 11,034 shares27 Jul 2026: ₹472.75 · 1,39,288 shares28 Jul 2026: ₹463.00 · 22,337 shares29 Jul 2026: ₹463.50 · 13,386 shares30 Jul 2026: ₹468.15 · 26,578 shares31 Jul 2026: ₹471.25 · 16,168 shares3 Aug 2026: ₹496.65 · 1,85,122 shares4 Aug 2026: ₹503.90 · 79,372 shares5 Aug 2026: ₹514.45 · 1,25,170 shares6 Aug 2026: ₹503.00 · 3,73,464 shares7 Aug 2026: ₹492.90 · 77,030 shares10 Aug 2026: ₹482.60 · 83,315 shares11 Aug 2026: ₹466.40 · 1,55,068 shares12 Aug 2026: ₹467.00 · 53,511 shares13 Aug 2026: ₹459.55 · 40,057 shares14 Aug 2026: ₹458.30 · 32,865 shares17 Aug 2026: ₹472.80 · 1,39,135 shares18 Aug 2026: ₹479.95 · 1,34,261 shares19 Aug 2026: ₹476.40 · 63,337 shares20 Aug 2026: ₹471.05 · 38,072 shares21 Aug 2026: ₹475.20 · 27,747 shares24 Aug 2026: ₹501.05 · 4,24,028 shares25 Aug 2026: ₹488.05 · 62,402 shares26 Aug 2026: ₹523.85 · 2,85,768 shares27 Aug 2026: ₹521.95 · 2,50,151 shares28 Aug 2026: ₹532.40 · 98,498 shares31 Aug 2026: ₹534.80 · 1,31,004 shares1 Sep 2026: ₹548.35 · 1,24,180 shares2 Sep 2026: ₹546.40 · 75,076 shares3 Sep 2026: ₹548.85 · 66,953 shares4 Sep 2026: ₹567.40 · 2,00,277 shares7 Sep 2026: ₹558.80 · 83,345 shares8 Sep 2026: ₹584.55 · 1,52,994 shares9 Sep 2026: ₹557.20 · 1,02,555 shares10 Sep 2026: ₹553.50 · 44,341 shares11 Sep 2026: ₹547.05 · 58,951 shares15 Sep 2026: ₹525.25 · 69,170 shares16 Sep 2026: ₹533.30 · 55,598 shares17 Sep 2026: ₹554.55 · 69,270 shares18 Sep 2026: ₹550.15 · 52,110 shares
40050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹438.80 · 20,010 shares18 Sep 2025: ₹435.55 · 19,655 shares19 Sep 2025: ₹438.55 · 10,035 shares22 Sep 2025: ₹430.00 · 24,920 shares23 Sep 2025: ₹426.60 · 28,388 shares24 Sep 2025: ₹425.60 · 14,595 shares25 Sep 2025: ₹424.35 · 22,493 shares26 Sep 2025: ₹418.05 · 25,254 shares29 Sep 2025: ₹416.15 · 17,673 shares30 Sep 2025: ₹420.35 · 7,362 shares1 Oct 2025: ₹424.10 · 10,929 shares3 Oct 2025: ₹426.35 · 12,227 shares6 Oct 2025: ₹427.05 · 21,537 shares7 Oct 2025: ₹425.05 · 89,457 shares8 Oct 2025: ₹424.95 · 16,185 shares9 Oct 2025: ₹425.50 · 33,668 shares10 Oct 2025: ₹428.95 · 10,040 shares13 Oct 2025: ₹416.25 · 32,773 shares14 Oct 2025: ₹412.60 · 41,908 shares15 Oct 2025: ₹419.45 · 19,329 shares16 Oct 2025: ₹415.90 · 10,506 shares17 Oct 2025: ₹414.30 · 15,584 shares20 Oct 2025: ₹414.55 · 14,230 shares21 Oct 2025: ₹416.60 · 4,360 shares23 Oct 2025: ₹422.80 · 16,966 shares24 Oct 2025: ₹422.05 · 8,218 shares27 Oct 2025: ₹415.30 · 15,100 shares28 Oct 2025: ₹417.05 · 37,502 shares29 Oct 2025: ₹416.95 · 16,923 shares30 Oct 2025: ₹413.85 · 8,518 shares31 Oct 2025: ₹416.50 · 10,215 shares3 Nov 2025: ₹415.05 · 41,808 shares4 Nov 2025: ₹410.80 · 70,078 shares6 Nov 2025: ₹403.20 · 23,263 shares7 Nov 2025: ₹399.55 · 28,695 shares10 Nov 2025: ₹397.25 · 16,384 shares11 Nov 2025: ₹388.50 · 28,026 shares12 Nov 2025: ₹391.70 · 17,387 shares13 Nov 2025: ₹387.20 · 21,286 shares14 Nov 2025: ₹383.35 · 36,923 shares17 Nov 2025: ₹390.25 · 30,322 shares18 Nov 2025: ₹385.90 · 13,447 shares19 Nov 2025: ₹384.45 · 6,292 shares20 Nov 2025: ₹382.20 · 7,468 shares21 Nov 2025: ₹375.50 · 15,317 shares24 Nov 2025: ₹377.30 · 19,023 shares25 Nov 2025: ₹376.70 · 6,096 shares26 Nov 2025: ₹377.70 · 16,631 shares27 Nov 2025: ₹380.80 · 11,439 shares28 Nov 2025: ₹388.65 · 22,037 shares1 Dec 2025: ₹389.90 · 22,285 shares2 Dec 2025: ₹396.70 · 26,834 shares3 Dec 2025: ₹392.15 · 13,842 shares4 Dec 2025: ₹400.10 · 21,832 shares5 Dec 2025: ₹395.90 · 14,446 shares8 Dec 2025: ₹387.05 · 23,360 shares9 Dec 2025: ₹389.40 · 17,999 shares10 Dec 2025: ₹390.15 · 22,477 shares11 Dec 2025: ₹398.15 · 13,515 shares12 Dec 2025: ₹406.15 · 10,014 shares15 Dec 2025: ₹396.60 · 18,461 shares16 Dec 2025: ₹400.90 · 14,244 shares17 Dec 2025: ₹389.80 · 9,803 shares18 Dec 2025: ₹394.85 · 8,284 shares19 Dec 2025: ₹398.20 · 16,082 shares22 Dec 2025: ₹391.70 · 11,109 shares23 Dec 2025: ₹387.65 · 11,451 shares24 Dec 2025: ₹396.95 · 90,972 shares26 Dec 2025: ₹392.65 · 12,145 shares29 Dec 2025: ₹396.55 · 8,308 shares30 Dec 2025: ₹389.90 · 8,302 shares31 Dec 2025: ₹397.45 · 9,076 shares1 Jan 2026: ₹395.00 · 7,505 shares2 Jan 2026: ₹395.60 · 7,874 shares5 Jan 2026: ₹393.75 · 14,856 shares6 Jan 2026: ₹382.65 · 24,239 shares7 Jan 2026: ₹385.20 · 8,575 shares8 Jan 2026: ₹384.65 · 14,037 shares9 Jan 2026: ₹378.95 · 7,419 shares12 Jan 2026: ₹371.95 · 14,880 shares13 Jan 2026: ₹368.10 · 5,525 shares14 Jan 2026: ₹379.00 · 25,770 shares16 Jan 2026: ₹373.45 · 31,952 shares19 Jan 2026: ₹372.20 · 15,861 shares20 Jan 2026: ₹359.30 · 16,748 shares21 Jan 2026: ₹356.20 · 12,244 shares22 Jan 2026: ₹371.25 · 20,809 shares23 Jan 2026: ₹370.05 · 13,208 shares27 Jan 2026: ₹372.25 · 12,383 shares28 Jan 2026: ₹372.75 · 22,070 shares29 Jan 2026: ₹362.95 · 10,376 shares30 Jan 2026: ₹361.90 · 5,685 shares1 Feb 2026: ₹346.15 · 15,868 shares2 Feb 2026: ₹347.10 · 15,622 shares3 Feb 2026: ₹351.50 · 18,088 shares4 Feb 2026: ₹360.55 · 11,782 shares5 Feb 2026: ₹357.00 · 5,008 shares6 Feb 2026: ₹354.05 · 17,744 shares9 Feb 2026: ₹365.55 · 39,719 shares10 Feb 2026: ₹367.15 · 39,193 shares11 Feb 2026: ₹364.70 · 31,540 shares12 Feb 2026: ₹347.10 · 30,851 shares13 Feb 2026: ₹333.75 · 41,497 shares16 Feb 2026: ₹342.55 · 32,857 shares17 Feb 2026: ₹342.35 · 12,501 shares18 Feb 2026: ₹353.05 · 44,164 shares19 Feb 2026: ₹364.30 · 33,732 shares20 Feb 2026: ₹369.65 · 63,675 shares23 Feb 2026: ₹371.70 · 34,104 shares24 Feb 2026: ₹370.40 · 14,335 shares25 Feb 2026: ₹368.05 · 15,584 shares26 Feb 2026: ₹359.50 · 18,482 shares27 Feb 2026: ₹361.30 · 21,059 shares2 Mar 2026: ₹347.45 · 17,334 shares4 Mar 2026: ₹329.00 · 39,585 shares5 Mar 2026: ₹336.95 · 16,225 shares6 Mar 2026: ₹334.05 · 21,926 shares9 Mar 2026: ₹329.40 · 26,243 shares10 Mar 2026: ₹336.35 · 34,727 shares11 Mar 2026: ₹360.75 · 63,561 shares12 Mar 2026: ₹356.55 · 45,158 shares13 Mar 2026: ₹338.75 · 29,410 shares16 Mar 2026: ₹333.70 · 28,269 shares17 Mar 2026: ₹353.90 · 1,17,875 shares18 Mar 2026: ₹379.10 · 1,04,312 shares19 Mar 2026: ₹362.25 · 73,987 shares20 Mar 2026: ₹384.85 · 91,584 shares23 Mar 2026: ₹360.05 · 1,36,913 shares24 Mar 2026: ₹366.80 · 77,009 shares25 Mar 2026: ₹353.65 · 69,757 shares27 Mar 2026: ₹337.55 · 66,566 shares30 Mar 2026: ₹331.35 · 69,256 shares1 Apr 2026: ₹364.05 · 26,943 shares2 Apr 2026: ₹350.85 · 39,826 shares6 Apr 2026: ₹362.95 · 28,942 shares7 Apr 2026: ₹376.50 · 1,17,516 shares8 Apr 2026: ₹378.25 · 31,379 shares9 Apr 2026: ₹400.75 · 1,42,199 shares10 Apr 2026: ₹424.00 · 1,91,817 shares13 Apr 2026: ₹413.20 · 72,121 shares15 Apr 2026: ₹420.05 · 54,859 shares16 Apr 2026: ₹416.25 · 32,148 shares17 Apr 2026: ₹424.75 · 67,020 shares20 Apr 2026: ₹423.30 · 28,406 shares21 Apr 2026: ₹421.95 · 11,943 shares22 Apr 2026: ₹425.30 · 20,722 shares23 Apr 2026: ₹425.30 · 24,205 shares24 Apr 2026: ₹424.95 · 42,190 shares27 Apr 2026: ₹432.70 · 57,864 shares28 Apr 2026: ₹422.70 · 71,999 shares29 Apr 2026: ₹424.70 · 18,294 shares30 Apr 2026: ₹430.55 · 37,456 shares4 May 2026: ₹456.60 · 2,23,357 shares5 May 2026: ₹439.35 · 44,213 shares6 May 2026: ₹445.90 · 24,072 shares7 May 2026: ₹460.95 · 47,535 shares8 May 2026: ₹465.35 · 41,864 shares11 May 2026: ₹472.35 · 91,438 shares12 May 2026: ₹447.55 · 50,507 shares13 May 2026: ₹445.15 · 16,403 shares14 May 2026: ₹454.60 · 34,064 shares15 May 2026: ₹444.25 · 13,488 shares18 May 2026: ₹446.05 · 48,767 shares19 May 2026: ₹430.95 · 2,16,160 shares20 May 2026: ₹434.10 · 42,410 shares21 May 2026: ₹428.95 · 18,853 shares22 May 2026: ₹432.05 · 53,682 shares25 May 2026: ₹445.05 · 44,093 shares26 May 2026: ₹433.30 · 28,173 shares27 May 2026: ₹444.80 · 48,209 shares29 May 2026: ₹425.10 · 79,125 shares1 Jun 2026: ₹411.30 · 35,129 shares2 Jun 2026: ₹437.75 · 42,898 shares3 Jun 2026: ₹439.95 · 46,894 shares4 Jun 2026: ₹432.80 · 51,000 shares5 Jun 2026: ₹441.85 · 20,383 shares8 Jun 2026: ₹438.85 · 22,367 shares9 Jun 2026: ₹435.60 · 24,196 shares10 Jun 2026: ₹438.40 · 16,336 shares11 Jun 2026: ₹429.20 · 8,358 shares12 Jun 2026: ₹435.80 · 9,001 shares15 Jun 2026: ₹436.30 · 12,257 shares16 Jun 2026: ₹447.10 · 24,342 shares17 Jun 2026: ₹446.90 · 16,680 shares18 Jun 2026: ₹452.35 · 67,184 shares19 Jun 2026: ₹446.80 · 22,649 shares22 Jun 2026: ₹452.65 · 31,682 shares23 Jun 2026: ₹442.25 · 29,729 shares24 Jun 2026: ₹444.80 · 12,614 shares25 Jun 2026: ₹450.05 · 16,560 shares29 Jun 2026: ₹447.50 · 18,002 shares30 Jun 2026: ₹456.30 · 85,160 shares1 Jul 2026: ₹449.35 · 17,636 shares2 Jul 2026: ₹451.00 · 14,160 shares3 Jul 2026: ₹454.60 · 25,204 shares6 Jul 2026: ₹438.60 · 28,994 shares7 Jul 2026: ₹429.40 · 17,599 shares8 Jul 2026: ₹421.80 · 29,471 shares9 Jul 2026: ₹422.10 · 19,858 shares10 Jul 2026: ₹432.15 · 11,976 shares13 Jul 2026: ₹434.25 · 12,170 shares14 Jul 2026: ₹437.30 · 25,745 shares15 Jul 2026: ₹436.05 · 9,794 shares16 Jul 2026: ₹431.55 · 16,622 shares17 Jul 2026: ₹427.85 · 12,279 shares20 Jul 2026: ₹428.75 · 22,264 shares21 Jul 2026: ₹424.00 · 23,401 shares22 Jul 2026: ₹438.40 · 38,825 shares23 Jul 2026: ₹451.95 · 89,655 shares24 Jul 2026: ₹451.55 · 11,034 shares27 Jul 2026: ₹472.75 · 1,39,288 shares28 Jul 2026: ₹463.00 · 22,337 shares29 Jul 2026: ₹463.50 · 13,386 shares30 Jul 2026: ₹468.15 · 26,578 shares31 Jul 2026: ₹471.25 · 16,168 shares3 Aug 2026: ₹496.65 · 1,85,122 shares4 Aug 2026: ₹503.90 · 79,372 shares5 Aug 2026: ₹514.45 · 1,25,170 shares6 Aug 2026: ₹503.00 · 3,73,464 shares7 Aug 2026: ₹492.90 · 77,030 shares10 Aug 2026: ₹482.60 · 83,315 shares11 Aug 2026: ₹466.40 · 1,55,068 shares12 Aug 2026: ₹467.00 · 53,511 shares13 Aug 2026: ₹459.55 · 40,057 shares14 Aug 2026: ₹458.30 · 32,865 shares17 Aug 2026: ₹472.80 · 1,39,135 shares18 Aug 2026: ₹479.95 · 1,34,261 shares19 Aug 2026: ₹476.40 · 63,337 shares20 Aug 2026: ₹471.05 · 38,072 shares21 Aug 2026: ₹475.20 · 27,747 shares24 Aug 2026: ₹501.05 · 4,24,028 shares25 Aug 2026: ₹488.05 · 62,402 shares26 Aug 2026: ₹523.85 · 2,85,768 shares27 Aug 2026: ₹521.95 · 2,50,151 shares28 Aug 2026: ₹532.40 · 98,498 shares31 Aug 2026: ₹534.80 · 1,31,004 shares1 Sep 2026: ₹548.35 · 1,24,180 shares2 Sep 2026: ₹546.40 · 75,076 shares3 Sep 2026: ₹548.85 · 66,953 shares4 Sep 2026: ₹567.40 · 2,00,277 shares7 Sep 2026: ₹558.80 · 83,345 shares8 Sep 2026: ₹584.55 · 1,52,994 shares9 Sep 2026: ₹557.20 · 1,02,555 shares10 Sep 2026: ₹553.50 · 44,341 shares11 Sep 2026: ₹547.05 · 58,951 shares15 Sep 2026: ₹525.25 · 69,170 shares16 Sep 2026: ₹533.30 · 55,598 shares17 Sep 2026: ₹554.55 · 69,270 shares18 Sep 2026: ₹550.15 · 52,110 shares
40050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹438.80 · 20,010 shares18 Sep 2025: ₹435.55 · 19,655 shares19 Sep 2025: ₹438.55 · 10,035 shares22 Sep 2025: ₹430.00 · 24,920 shares23 Sep 2025: ₹426.60 · 28,388 shares24 Sep 2025: ₹425.60 · 14,595 shares25 Sep 2025: ₹424.35 · 22,493 shares26 Sep 2025: ₹418.05 · 25,254 shares29 Sep 2025: ₹416.15 · 17,673 shares30 Sep 2025: ₹420.35 · 7,362 shares1 Oct 2025: ₹424.10 · 10,929 shares3 Oct 2025: ₹426.35 · 12,227 shares6 Oct 2025: ₹427.05 · 21,537 shares7 Oct 2025: ₹425.05 · 89,457 shares8 Oct 2025: ₹424.95 · 16,185 shares9 Oct 2025: ₹425.50 · 33,668 shares10 Oct 2025: ₹428.95 · 10,040 shares13 Oct 2025: ₹416.25 · 32,773 shares14 Oct 2025: ₹412.60 · 41,908 shares15 Oct 2025: ₹419.45 · 19,329 shares16 Oct 2025: ₹415.90 · 10,506 shares17 Oct 2025: ₹414.30 · 15,584 shares20 Oct 2025: ₹414.55 · 14,230 shares21 Oct 2025: ₹416.60 · 4,360 shares23 Oct 2025: ₹422.80 · 16,966 shares24 Oct 2025: ₹422.05 · 8,218 shares27 Oct 2025: ₹415.30 · 15,100 shares28 Oct 2025: ₹417.05 · 37,502 shares29 Oct 2025: ₹416.95 · 16,923 shares30 Oct 2025: ₹413.85 · 8,518 shares31 Oct 2025: ₹416.50 · 10,215 shares3 Nov 2025: ₹415.05 · 41,808 shares4 Nov 2025: ₹410.80 · 70,078 shares6 Nov 2025: ₹403.20 · 23,263 shares7 Nov 2025: ₹399.55 · 28,695 shares10 Nov 2025: ₹397.25 · 16,384 shares11 Nov 2025: ₹388.50 · 28,026 shares12 Nov 2025: ₹391.70 · 17,387 shares13 Nov 2025: ₹387.20 · 21,286 shares14 Nov 2025: ₹383.35 · 36,923 shares17 Nov 2025: ₹390.25 · 30,322 shares18 Nov 2025: ₹385.90 · 13,447 shares19 Nov 2025: ₹384.45 · 6,292 shares20 Nov 2025: ₹382.20 · 7,468 shares21 Nov 2025: ₹375.50 · 15,317 shares24 Nov 2025: ₹377.30 · 19,023 shares25 Nov 2025: ₹376.70 · 6,096 shares26 Nov 2025: ₹377.70 · 16,631 shares27 Nov 2025: ₹380.80 · 11,439 shares28 Nov 2025: ₹388.65 · 22,037 shares1 Dec 2025: ₹389.90 · 22,285 shares2 Dec 2025: ₹396.70 · 26,834 shares3 Dec 2025: ₹392.15 · 13,842 shares4 Dec 2025: ₹400.10 · 21,832 shares5 Dec 2025: ₹395.90 · 14,446 shares8 Dec 2025: ₹387.05 · 23,360 shares9 Dec 2025: ₹389.40 · 17,999 shares10 Dec 2025: ₹390.15 · 22,477 shares11 Dec 2025: ₹398.15 · 13,515 shares12 Dec 2025: ₹406.15 · 10,014 shares15 Dec 2025: ₹396.60 · 18,461 shares16 Dec 2025: ₹400.90 · 14,244 shares17 Dec 2025: ₹389.80 · 9,803 shares18 Dec 2025: ₹394.85 · 8,284 shares19 Dec 2025: ₹398.20 · 16,082 shares22 Dec 2025: ₹391.70 · 11,109 shares23 Dec 2025: ₹387.65 · 11,451 shares24 Dec 2025: ₹396.95 · 90,972 shares26 Dec 2025: ₹392.65 · 12,145 shares29 Dec 2025: ₹396.55 · 8,308 shares30 Dec 2025: ₹389.90 · 8,302 shares31 Dec 2025: ₹397.45 · 9,076 shares1 Jan 2026: ₹395.00 · 7,505 shares2 Jan 2026: ₹395.60 · 7,874 shares5 Jan 2026: ₹393.75 · 14,856 shares6 Jan 2026: ₹382.65 · 24,239 shares7 Jan 2026: ₹385.20 · 8,575 shares8 Jan 2026: ₹384.65 · 14,037 shares9 Jan 2026: ₹378.95 · 7,419 shares12 Jan 2026: ₹371.95 · 14,880 shares13 Jan 2026: ₹368.10 · 5,525 shares14 Jan 2026: ₹379.00 · 25,770 shares16 Jan 2026: ₹373.45 · 31,952 shares19 Jan 2026: ₹372.20 · 15,861 shares20 Jan 2026: ₹359.30 · 16,748 shares21 Jan 2026: ₹356.20 · 12,244 shares22 Jan 2026: ₹371.25 · 20,809 shares23 Jan 2026: ₹370.05 · 13,208 shares27 Jan 2026: ₹372.25 · 12,383 shares28 Jan 2026: ₹372.75 · 22,070 shares29 Jan 2026: ₹362.95 · 10,376 shares30 Jan 2026: ₹361.90 · 5,685 shares1 Feb 2026: ₹346.15 · 15,868 shares2 Feb 2026: ₹347.10 · 15,622 shares3 Feb 2026: ₹351.50 · 18,088 shares4 Feb 2026: ₹360.55 · 11,782 shares5 Feb 2026: ₹357.00 · 5,008 shares6 Feb 2026: ₹354.05 · 17,744 shares9 Feb 2026: ₹365.55 · 39,719 shares10 Feb 2026: ₹367.15 · 39,193 shares11 Feb 2026: ₹364.70 · 31,540 shares12 Feb 2026: ₹347.10 · 30,851 shares13 Feb 2026: ₹333.75 · 41,497 shares16 Feb 2026: ₹342.55 · 32,857 shares17 Feb 2026: ₹342.35 · 12,501 shares18 Feb 2026: ₹353.05 · 44,164 shares19 Feb 2026: ₹364.30 · 33,732 shares20 Feb 2026: ₹369.65 · 63,675 shares23 Feb 2026: ₹371.70 · 34,104 shares24 Feb 2026: ₹370.40 · 14,335 shares25 Feb 2026: ₹368.05 · 15,584 shares26 Feb 2026: ₹359.50 · 18,482 shares27 Feb 2026: ₹361.30 · 21,059 shares2 Mar 2026: ₹347.45 · 17,334 shares4 Mar 2026: ₹329.00 · 39,585 shares5 Mar 2026: ₹336.95 · 16,225 shares6 Mar 2026: ₹334.05 · 21,926 shares9 Mar 2026: ₹329.40 · 26,243 shares10 Mar 2026: ₹336.35 · 34,727 shares11 Mar 2026: ₹360.75 · 63,561 shares12 Mar 2026: ₹356.55 · 45,158 shares13 Mar 2026: ₹338.75 · 29,410 shares16 Mar 2026: ₹333.70 · 28,269 shares17 Mar 2026: ₹353.90 · 1,17,875 shares18 Mar 2026: ₹379.10 · 1,04,312 shares19 Mar 2026: ₹362.25 · 73,987 shares20 Mar 2026: ₹384.85 · 91,584 shares23 Mar 2026: ₹360.05 · 1,36,913 shares24 Mar 2026: ₹366.80 · 77,009 shares25 Mar 2026: ₹353.65 · 69,757 shares27 Mar 2026: ₹337.55 · 66,566 shares30 Mar 2026: ₹331.35 · 69,256 shares1 Apr 2026: ₹364.05 · 26,943 shares2 Apr 2026: ₹350.85 · 39,826 shares6 Apr 2026: ₹362.95 · 28,942 shares7 Apr 2026: ₹376.50 · 1,17,516 shares8 Apr 2026: ₹378.25 · 31,379 shares9 Apr 2026: ₹400.75 · 1,42,199 shares10 Apr 2026: ₹424.00 · 1,91,817 shares13 Apr 2026: ₹413.20 · 72,121 shares15 Apr 2026: ₹420.05 · 54,859 shares16 Apr 2026: ₹416.25 · 32,148 shares17 Apr 2026: ₹424.75 · 67,020 shares20 Apr 2026: ₹423.30 · 28,406 shares21 Apr 2026: ₹421.95 · 11,943 shares22 Apr 2026: ₹425.30 · 20,722 shares23 Apr 2026: ₹425.30 · 24,205 shares24 Apr 2026: ₹424.95 · 42,190 shares27 Apr 2026: ₹432.70 · 57,864 shares28 Apr 2026: ₹422.70 · 71,999 shares29 Apr 2026: ₹424.70 · 18,294 shares30 Apr 2026: ₹430.55 · 37,456 shares4 May 2026: ₹456.60 · 2,23,357 shares5 May 2026: ₹439.35 · 44,213 shares6 May 2026: ₹445.90 · 24,072 shares7 May 2026: ₹460.95 · 47,535 shares8 May 2026: ₹465.35 · 41,864 shares11 May 2026: ₹472.35 · 91,438 shares12 May 2026: ₹447.55 · 50,507 shares13 May 2026: ₹445.15 · 16,403 shares14 May 2026: ₹454.60 · 34,064 shares15 May 2026: ₹444.25 · 13,488 shares18 May 2026: ₹446.05 · 48,767 shares19 May 2026: ₹430.95 · 2,16,160 shares20 May 2026: ₹434.10 · 42,410 shares21 May 2026: ₹428.95 · 18,853 shares22 May 2026: ₹432.05 · 53,682 shares25 May 2026: ₹445.05 · 44,093 shares26 May 2026: ₹433.30 · 28,173 shares27 May 2026: ₹444.80 · 48,209 shares29 May 2026: ₹425.10 · 79,125 shares1 Jun 2026: ₹411.30 · 35,129 shares2 Jun 2026: ₹437.75 · 42,898 shares3 Jun 2026: ₹439.95 · 46,894 shares4 Jun 2026: ₹432.80 · 51,000 shares5 Jun 2026: ₹441.85 · 20,383 shares8 Jun 2026: ₹438.85 · 22,367 shares9 Jun 2026: ₹435.60 · 24,196 shares10 Jun 2026: ₹438.40 · 16,336 shares11 Jun 2026: ₹429.20 · 8,358 shares12 Jun 2026: ₹435.80 · 9,001 shares15 Jun 2026: ₹436.30 · 12,257 shares16 Jun 2026: ₹447.10 · 24,342 shares17 Jun 2026: ₹446.90 · 16,680 shares18 Jun 2026: ₹452.35 · 67,184 shares19 Jun 2026: ₹446.80 · 22,649 shares22 Jun 2026: ₹452.65 · 31,682 shares23 Jun 2026: ₹442.25 · 29,729 shares24 Jun 2026: ₹444.80 · 12,614 shares25 Jun 2026: ₹450.05 · 16,560 shares29 Jun 2026: ₹447.50 · 18,002 shares30 Jun 2026: ₹456.30 · 85,160 shares1 Jul 2026: ₹449.35 · 17,636 shares2 Jul 2026: ₹451.00 · 14,160 shares3 Jul 2026: ₹454.60 · 25,204 shares6 Jul 2026: ₹438.60 · 28,994 shares7 Jul 2026: ₹429.40 · 17,599 shares8 Jul 2026: ₹421.80 · 29,471 shares9 Jul 2026: ₹422.10 · 19,858 shares10 Jul 2026: ₹432.15 · 11,976 shares13 Jul 2026: ₹434.25 · 12,170 shares14 Jul 2026: ₹437.30 · 25,745 shares15 Jul 2026: ₹436.05 · 9,794 shares16 Jul 2026: ₹431.55 · 16,622 shares17 Jul 2026: ₹427.85 · 12,279 shares20 Jul 2026: ₹428.75 · 22,264 shares21 Jul 2026: ₹424.00 · 23,401 shares22 Jul 2026: ₹438.40 · 38,825 shares23 Jul 2026: ₹451.95 · 89,655 shares24 Jul 2026: ₹451.55 · 11,034 shares27 Jul 2026: ₹472.75 · 1,39,288 shares28 Jul 2026: ₹463.00 · 22,337 shares29 Jul 2026: ₹463.50 · 13,386 shares30 Jul 2026: ₹468.15 · 26,578 shares31 Jul 2026: ₹471.25 · 16,168 shares3 Aug 2026: ₹496.65 · 1,85,122 shares4 Aug 2026: ₹503.90 · 79,372 shares5 Aug 2026: ₹514.45 · 1,25,170 shares6 Aug 2026: ₹503.00 · 3,73,464 shares7 Aug 2026: ₹492.90 · 77,030 shares10 Aug 2026: ₹482.60 · 83,315 shares11 Aug 2026: ₹466.40 · 1,55,068 shares12 Aug 2026: ₹467.00 · 53,511 shares13 Aug 2026: ₹459.55 · 40,057 shares14 Aug 2026: ₹458.30 · 32,865 shares17 Aug 2026: ₹472.80 · 1,39,135 shares18 Aug 2026: ₹479.95 · 1,34,261 shares19 Aug 2026: ₹476.40 · 63,337 shares20 Aug 2026: ₹471.05 · 38,072 shares21 Aug 2026: ₹475.20 · 27,747 shares24 Aug 2026: ₹501.05 · 4,24,028 shares25 Aug 2026: ₹488.05 · 62,402 shares26 Aug 2026: ₹523.85 · 2,85,768 shares27 Aug 2026: ₹521.95 · 2,50,151 shares28 Aug 2026: ₹532.40 · 98,498 shares31 Aug 2026: ₹534.80 · 1,31,004 shares1 Sep 2026: ₹548.35 · 1,24,180 shares2 Sep 2026: ₹546.40 · 75,076 shares3 Sep 2026: ₹548.85 · 66,953 shares4 Sep 2026: ₹567.40 · 2,00,277 shares7 Sep 2026: ₹558.80 · 83,345 shares8 Sep 2026: ₹584.55 · 1,52,994 shares9 Sep 2026: ₹557.20 · 1,02,555 shares10 Sep 2026: ₹553.50 · 44,341 shares11 Sep 2026: ₹547.05 · 58,951 shares15 Sep 2026: ₹525.25 · 69,170 shares16 Sep 2026: ₹533.30 · 55,598 shares17 Sep 2026: ₹554.55 · 69,270 shares18 Sep 2026: ₹550.15 · 52,110 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.