ANVESHAN
Theme
Create account
Stocks · BSE 539314 · industry unknown

Universal Autofoundry Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹52.00
23 Sep 2026 · BSE · −24.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

50607022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹68.99 · 11,547 shares23 Sep 2025: ₹69.03 · 22,652 shares24 Sep 2025: ₹68.34 · 16,915 shares25 Sep 2025: ₹69.64 · 2,242 shares26 Sep 2025: ₹67.15 · 66,792 shares29 Sep 2025: ₹66.06 · 54,783 shares30 Sep 2025: ₹65.78 · 54,282 shares1 Oct 2025: ₹64.52 · 57,699 shares3 Oct 2025: ₹64.47 · 49,470 shares6 Oct 2025: ₹65.10 · 6,292 shares7 Oct 2025: ₹65.12 · 6,169 shares8 Oct 2025: ₹66.24 · 2,652 shares9 Oct 2025: ₹64.94 · 1,879 shares10 Oct 2025: ₹64.73 · 16,570 shares13 Oct 2025: ₹63.28 · 7,278 shares14 Oct 2025: ₹63.91 · 8,803 shares15 Oct 2025: ₹64.09 · 6,008 shares16 Oct 2025: ₹64.08 · 2,693 shares17 Oct 2025: ₹65.11 · 3,839 shares20 Oct 2025: ₹64.88 · 12,646 shares21 Oct 2025: ₹65.12 · 5,301 shares23 Oct 2025: ₹65.72 · 8,828 shares24 Oct 2025: ₹65.89 · 8,746 shares27 Oct 2025: ₹64.65 · 3,574 shares28 Oct 2025: ₹64.57 · 10,812 shares29 Oct 2025: ₹64.62 · 5,705 shares30 Oct 2025: ₹68.33 · 16,404 shares31 Oct 2025: ₹68.15 · 6,085 shares3 Nov 2025: ₹67.05 · 6,590 shares4 Nov 2025: ₹67.08 · 6,193 shares6 Nov 2025: ₹66.68 · 8,072 shares7 Nov 2025: ₹66.82 · 4,525 shares10 Nov 2025: ₹67.07 · 2,887 shares11 Nov 2025: ₹66.19 · 9,790 shares12 Nov 2025: ₹67.10 · 15,625 shares13 Nov 2025: ₹67.40 · 5,176 shares14 Nov 2025: ₹66.90 · 2,007 shares17 Nov 2025: ₹66.36 · 6,650 shares18 Nov 2025: ₹65.71 · 6,483 shares19 Nov 2025: ₹64.68 · 5,845 shares20 Nov 2025: ₹63.02 · 48,876 shares21 Nov 2025: ₹64.83 · 7,611 shares24 Nov 2025: ₹62.58 · 15,904 shares25 Nov 2025: ₹62.66 · 4,485 shares26 Nov 2025: ₹62.71 · 8,082 shares27 Nov 2025: ₹64.40 · 6,357 shares28 Nov 2025: ₹62.99 · 6,147 shares1 Dec 2025: ₹61.88 · 21,094 shares2 Dec 2025: ₹64.19 · 7,328 shares3 Dec 2025: ₹61.88 · 21,765 shares4 Dec 2025: ₹61.73 · 2,281 shares5 Dec 2025: ₹61.17 · 2,603 shares8 Dec 2025: ₹59.05 · 7,264 shares9 Dec 2025: ₹59.21 · 4,225 shares10 Dec 2025: ₹62.85 · 4,246 shares11 Dec 2025: ₹68.66 · 43,857 shares12 Dec 2025: ₹63.70 · 6,558 shares15 Dec 2025: ₹61.48 · 6,559 shares16 Dec 2025: ₹61.34 · 2,219 shares17 Dec 2025: ₹62.65 · 1,044 shares18 Dec 2025: ₹63.37 · 2,988 shares19 Dec 2025: ₹62.27 · 4,119 shares22 Dec 2025: ₹64.73 · 2,627 shares23 Dec 2025: ₹63.01 · 7,466 shares24 Dec 2025: ₹63.05 · 5,038 shares26 Dec 2025: ₹61.28 · 8,148 shares29 Dec 2025: ₹58.62 · 21,211 shares30 Dec 2025: ₹60.58 · 5,534 shares31 Dec 2025: ₹60.88 · 1,685 shares1 Jan 2026: ₹59.17 · 14,114 shares2 Jan 2026: ₹61.11 · 6,125 shares5 Jan 2026: ₹59.70 · 5,340 shares6 Jan 2026: ₹61.32 · 6,349 shares7 Jan 2026: ₹60.97 · 1,812 shares8 Jan 2026: ₹59.22 · 5,869 shares9 Jan 2026: ₹58.13 · 8,491 shares12 Jan 2026: ₹57.32 · 5,894 shares13 Jan 2026: ₹56.83 · 4,307 shares14 Jan 2026: ₹56.20 · 8,922 shares16 Jan 2026: ₹55.48 · 3,730 shares19 Jan 2026: ₹54.66 · 4,536 shares20 Jan 2026: ₹54.27 · 4,728 shares21 Jan 2026: ₹56.26 · 4,443 shares22 Jan 2026: ₹56.05 · 1,316 shares23 Jan 2026: ₹55.34 · 1,209 shares27 Jan 2026: ₹57.14 · 7,278 shares28 Jan 2026: ₹56.87 · 14,435 shares29 Jan 2026: ₹54.94 · 8,122 shares30 Jan 2026: ₹55.46 · 5,620 shares1 Feb 2026: ₹53.77 · 2,677 shares2 Feb 2026: ₹55.02 · 20,741 shares3 Feb 2026: ₹56.71 · 16,570 shares4 Feb 2026: ₹58.40 · 8,256 shares5 Feb 2026: ₹59.04 · 2,783 shares6 Feb 2026: ₹58.75 · 10,293 shares9 Feb 2026: ₹61.54 · 12,554 shares10 Feb 2026: ₹59.83 · 12,554 shares11 Feb 2026: ₹59.14 · 1,440 shares12 Feb 2026: ₹64.56 · 34,749 shares13 Feb 2026: ₹60.21 · 8,101 shares16 Feb 2026: ₹60.00 · 7,909 shares17 Feb 2026: ₹59.96 · 30,443 shares18 Feb 2026: ₹60.37 · 2,616 shares19 Feb 2026: ₹58.11 · 3,420 shares20 Feb 2026: ₹57.37 · 3,819 shares23 Feb 2026: ₹56.85 · 3,126 shares24 Feb 2026: ₹57.63 · 318 shares25 Feb 2026: ₹56.28 · 3,549 shares26 Feb 2026: ₹57.23 · 7,894 shares27 Feb 2026: ₹59.84 · 3,134 shares2 Mar 2026: ₹55.16 · 3,942 shares4 Mar 2026: ₹54.87 · 10,207 shares5 Mar 2026: ₹57.66 · 7,102 shares6 Mar 2026: ₹55.50 · 5,507 shares9 Mar 2026: ₹53.40 · 2,353 shares10 Mar 2026: ₹57.32 · 5,462 shares11 Mar 2026: ₹54.55 · 4,795 shares12 Mar 2026: ₹55.00 · 5,734 shares13 Mar 2026: ₹56.00 · 1,830 shares16 Mar 2026: ₹52.64 · 21,833 shares17 Mar 2026: ₹52.13 · 9,168 shares18 Mar 2026: ₹53.41 · 15,585 shares19 Mar 2026: ₹53.68 · 13,946 shares20 Mar 2026: ₹51.92 · 2,978 shares23 Mar 2026: ₹49.56 · 6,435 shares24 Mar 2026: ₹49.60 · 7,246 shares25 Mar 2026: ₹49.05 · 10,485 shares27 Mar 2026: ₹44.07 · 50,200 shares30 Mar 2026: ₹44.28 · 16,152 shares1 Apr 2026: ₹48.01 · 2,748 shares2 Apr 2026: ₹49.21 · 4,750 shares6 Apr 2026: ₹51.08 · 2,067 shares7 Apr 2026: ₹52.00 · 3,950 shares8 Apr 2026: ₹55.89 · 10,537 shares9 Apr 2026: ₹58.95 · 1,085 shares10 Apr 2026: ₹56.87 · 23,171 shares13 Apr 2026: ₹55.41 · 1,172 shares15 Apr 2026: ₹57.17 · 10,023 shares16 Apr 2026: ₹58.52 · 4,416 shares17 Apr 2026: ₹59.71 · 6,617 shares20 Apr 2026: ₹60.60 · 1,593 shares21 Apr 2026: ₹62.04 · 2,532 shares22 Apr 2026: ₹59.52 · 1,781 shares23 Apr 2026: ₹60.05 · 3,544 shares24 Apr 2026: ₹60.00 · 770 shares27 Apr 2026: ₹59.68 · 1,145 shares28 Apr 2026: ₹57.83 · 3,407 shares29 Apr 2026: ₹58.10 · 608 shares30 Apr 2026: ₹58.10 · 385 shares4 May 2026: ₹61.31 · 5,892 shares5 May 2026: ₹60.04 · 11 shares6 May 2026: ₹59.87 · 1,744 shares7 May 2026: ₹59.77 · 8,624 shares8 May 2026: ₹60.00 · 3,905 shares11 May 2026: ₹61.50 · 2,098 shares12 May 2026: ₹59.99 · 3,373 shares13 May 2026: ₹58.04 · 1,449 shares14 May 2026: ₹57.50 · 2,326 shares15 May 2026: ₹59.59 · 505 shares18 May 2026: ₹59.98 · 4,593 shares19 May 2026: ₹55.61 · 8,051 shares20 May 2026: ₹56.03 · 381 shares21 May 2026: ₹54.40 · 3,644 shares22 May 2026: ₹54.15 · 2,628 shares25 May 2026: ₹56.43 · 2,107 shares26 May 2026: ₹57.02 · 5,921 shares27 May 2026: ₹56.89 · 5,111 shares29 May 2026: ₹53.72 · 12,872 shares1 Jun 2026: ₹49.92 · 21,383 shares2 Jun 2026: ₹51.10 · 17,449 shares3 Jun 2026: ₹53.03 · 3,744 shares4 Jun 2026: ₹53.15 · 2,624 shares5 Jun 2026: ₹54.62 · 1,648 shares8 Jun 2026: ₹52.10 · 4,714 shares9 Jun 2026: ₹52.19 · 52,476 shares10 Jun 2026: ₹53.03 · 3,169 shares11 Jun 2026: ₹52.42 · 1,545 shares12 Jun 2026: ₹52.10 · 4,230 shares15 Jun 2026: ₹52.65 · 5,233 shares16 Jun 2026: ₹50.71 · 8,377 shares17 Jun 2026: ₹51.63 · 6,558 shares18 Jun 2026: ₹52.92 · 3,234 shares19 Jun 2026: ₹51.44 · 4,330 shares22 Jun 2026: ₹53.37 · 1,490 shares23 Jun 2026: ₹53.10 · 4,583 shares24 Jun 2026: ₹51.59 · 16,615 shares25 Jun 2026: ₹50.89 · 6,687 shares29 Jun 2026: ₹51.10 · 2,129 shares30 Jun 2026: ₹51.79 · 4,020 shares1 Jul 2026: ₹52.21 · 16,949 shares2 Jul 2026: ₹52.70 · 1,367 shares3 Jul 2026: ₹52.80 · 7,719 shares6 Jul 2026: ₹53.35 · 12,072 shares7 Jul 2026: ₹52.30 · 76,320 shares8 Jul 2026: ₹51.97 · 13,633 shares9 Jul 2026: ₹51.30 · 14,736 shares10 Jul 2026: ₹52.12 · 2,323 shares13 Jul 2026: ₹51.36 · 5,855 shares14 Jul 2026: ₹52.66 · 3,972 shares15 Jul 2026: ₹52.00 · 2,293 shares16 Jul 2026: ₹51.46 · 3,879 shares17 Jul 2026: ₹51.79 · 7,015 shares20 Jul 2026: ₹52.00 · 802 shares21 Jul 2026: ₹52.51 · 4,014 shares22 Jul 2026: ₹52.49 · 54,257 shares23 Jul 2026: ₹51.26 · 2,328 shares24 Jul 2026: ₹52.99 · 22,782 shares27 Jul 2026: ₹55.87 · 26,207 shares28 Jul 2026: ₹59.26 · 19,371 shares29 Jul 2026: ₹54.75 · 11,142 shares30 Jul 2026: ₹53.14 · 2,300 shares31 Jul 2026: ₹51.96 · 5,562 shares3 Aug 2026: ₹52.00 · 4,139 shares4 Aug 2026: ₹51.23 · 1,625 shares5 Aug 2026: ₹51.29 · 1,975 shares6 Aug 2026: ₹51.51 · 12,020 shares7 Aug 2026: ₹51.12 · 13,146 shares10 Aug 2026: ₹50.61 · 5,378 shares11 Aug 2026: ₹51.51 · 3,372 shares12 Aug 2026: ₹53.00 · 2,881 shares13 Aug 2026: ₹52.52 · 3,170 shares14 Aug 2026: ₹52.00 · 7,979 shares17 Aug 2026: ₹52.98 · 1,992 shares18 Aug 2026: ₹50.76 · 15,594 shares19 Aug 2026: ₹54.38 · 7,960 shares20 Aug 2026: ₹54.38 · 5,074 shares21 Aug 2026: ₹52.38 · 3,792 shares24 Aug 2026: ₹52.98 · 3,952 shares25 Aug 2026: ₹53.76 · 3,516 shares26 Aug 2026: ₹53.56 · 22,440 shares27 Aug 2026: ₹50.53 · 16,718 shares28 Aug 2026: ₹52.00 · 5,142 shares31 Aug 2026: ₹52.00 · 2,746 shares1 Sep 2026: ₹51.90 · 2,714 shares2 Sep 2026: ₹52.94 · 9,823 shares3 Sep 2026: ₹52.02 · 4,317 shares4 Sep 2026: ₹51.28 · 16,704 shares7 Sep 2026: ₹52.00 · 2,796 shares8 Sep 2026: ₹51.38 · 2,911 shares9 Sep 2026: ₹49.34 · 8,126 shares10 Sep 2026: ₹49.57 · 16,926 shares11 Sep 2026: ₹49.86 · 2,292 shares15 Sep 2026: ₹50.75 · 77,636 shares16 Sep 2026: ₹49.29 · 3,610 shares17 Sep 2026: ₹50.01 · 1,337 shares18 Sep 2026: ₹49.85 · 4,506 shares21 Sep 2026: ₹51.99 · 14,494 shares22 Sep 2026: ₹50.92 · 6,703 shares23 Sep 2026: ₹52.00 · 3,567 shares
50607022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹68.99 · 11,547 shares23 Sep 2025: ₹69.03 · 22,652 shares24 Sep 2025: ₹68.34 · 16,915 shares25 Sep 2025: ₹69.64 · 2,242 shares26 Sep 2025: ₹67.15 · 66,792 shares29 Sep 2025: ₹66.06 · 54,783 shares30 Sep 2025: ₹65.78 · 54,282 shares1 Oct 2025: ₹64.52 · 57,699 shares3 Oct 2025: ₹64.47 · 49,470 shares6 Oct 2025: ₹65.10 · 6,292 shares7 Oct 2025: ₹65.12 · 6,169 shares8 Oct 2025: ₹66.24 · 2,652 shares9 Oct 2025: ₹64.94 · 1,879 shares10 Oct 2025: ₹64.73 · 16,570 shares13 Oct 2025: ₹63.28 · 7,278 shares14 Oct 2025: ₹63.91 · 8,803 shares15 Oct 2025: ₹64.09 · 6,008 shares16 Oct 2025: ₹64.08 · 2,693 shares17 Oct 2025: ₹65.11 · 3,839 shares20 Oct 2025: ₹64.88 · 12,646 shares21 Oct 2025: ₹65.12 · 5,301 shares23 Oct 2025: ₹65.72 · 8,828 shares24 Oct 2025: ₹65.89 · 8,746 shares27 Oct 2025: ₹64.65 · 3,574 shares28 Oct 2025: ₹64.57 · 10,812 shares29 Oct 2025: ₹64.62 · 5,705 shares30 Oct 2025: ₹68.33 · 16,404 shares31 Oct 2025: ₹68.15 · 6,085 shares3 Nov 2025: ₹67.05 · 6,590 shares4 Nov 2025: ₹67.08 · 6,193 shares6 Nov 2025: ₹66.68 · 8,072 shares7 Nov 2025: ₹66.82 · 4,525 shares10 Nov 2025: ₹67.07 · 2,887 shares11 Nov 2025: ₹66.19 · 9,790 shares12 Nov 2025: ₹67.10 · 15,625 shares13 Nov 2025: ₹67.40 · 5,176 shares14 Nov 2025: ₹66.90 · 2,007 shares17 Nov 2025: ₹66.36 · 6,650 shares18 Nov 2025: ₹65.71 · 6,483 shares19 Nov 2025: ₹64.68 · 5,845 shares20 Nov 2025: ₹63.02 · 48,876 shares21 Nov 2025: ₹64.83 · 7,611 shares24 Nov 2025: ₹62.58 · 15,904 shares25 Nov 2025: ₹62.66 · 4,485 shares26 Nov 2025: ₹62.71 · 8,082 shares27 Nov 2025: ₹64.40 · 6,357 shares28 Nov 2025: ₹62.99 · 6,147 shares1 Dec 2025: ₹61.88 · 21,094 shares2 Dec 2025: ₹64.19 · 7,328 shares3 Dec 2025: ₹61.88 · 21,765 shares4 Dec 2025: ₹61.73 · 2,281 shares5 Dec 2025: ₹61.17 · 2,603 shares8 Dec 2025: ₹59.05 · 7,264 shares9 Dec 2025: ₹59.21 · 4,225 shares10 Dec 2025: ₹62.85 · 4,246 shares11 Dec 2025: ₹68.66 · 43,857 shares12 Dec 2025: ₹63.70 · 6,558 shares15 Dec 2025: ₹61.48 · 6,559 shares16 Dec 2025: ₹61.34 · 2,219 shares17 Dec 2025: ₹62.65 · 1,044 shares18 Dec 2025: ₹63.37 · 2,988 shares19 Dec 2025: ₹62.27 · 4,119 shares22 Dec 2025: ₹64.73 · 2,627 shares23 Dec 2025: ₹63.01 · 7,466 shares24 Dec 2025: ₹63.05 · 5,038 shares26 Dec 2025: ₹61.28 · 8,148 shares29 Dec 2025: ₹58.62 · 21,211 shares30 Dec 2025: ₹60.58 · 5,534 shares31 Dec 2025: ₹60.88 · 1,685 shares1 Jan 2026: ₹59.17 · 14,114 shares2 Jan 2026: ₹61.11 · 6,125 shares5 Jan 2026: ₹59.70 · 5,340 shares6 Jan 2026: ₹61.32 · 6,349 shares7 Jan 2026: ₹60.97 · 1,812 shares8 Jan 2026: ₹59.22 · 5,869 shares9 Jan 2026: ₹58.13 · 8,491 shares12 Jan 2026: ₹57.32 · 5,894 shares13 Jan 2026: ₹56.83 · 4,307 shares14 Jan 2026: ₹56.20 · 8,922 shares16 Jan 2026: ₹55.48 · 3,730 shares19 Jan 2026: ₹54.66 · 4,536 shares20 Jan 2026: ₹54.27 · 4,728 shares21 Jan 2026: ₹56.26 · 4,443 shares22 Jan 2026: ₹56.05 · 1,316 shares23 Jan 2026: ₹55.34 · 1,209 shares27 Jan 2026: ₹57.14 · 7,278 shares28 Jan 2026: ₹56.87 · 14,435 shares29 Jan 2026: ₹54.94 · 8,122 shares30 Jan 2026: ₹55.46 · 5,620 shares1 Feb 2026: ₹53.77 · 2,677 shares2 Feb 2026: ₹55.02 · 20,741 shares3 Feb 2026: ₹56.71 · 16,570 shares4 Feb 2026: ₹58.40 · 8,256 shares5 Feb 2026: ₹59.04 · 2,783 shares6 Feb 2026: ₹58.75 · 10,293 shares9 Feb 2026: ₹61.54 · 12,554 shares10 Feb 2026: ₹59.83 · 12,554 shares11 Feb 2026: ₹59.14 · 1,440 shares12 Feb 2026: ₹64.56 · 34,749 shares13 Feb 2026: ₹60.21 · 8,101 shares16 Feb 2026: ₹60.00 · 7,909 shares17 Feb 2026: ₹59.96 · 30,443 shares18 Feb 2026: ₹60.37 · 2,616 shares19 Feb 2026: ₹58.11 · 3,420 shares20 Feb 2026: ₹57.37 · 3,819 shares23 Feb 2026: ₹56.85 · 3,126 shares24 Feb 2026: ₹57.63 · 318 shares25 Feb 2026: ₹56.28 · 3,549 shares26 Feb 2026: ₹57.23 · 7,894 shares27 Feb 2026: ₹59.84 · 3,134 shares2 Mar 2026: ₹55.16 · 3,942 shares4 Mar 2026: ₹54.87 · 10,207 shares5 Mar 2026: ₹57.66 · 7,102 shares6 Mar 2026: ₹55.50 · 5,507 shares9 Mar 2026: ₹53.40 · 2,353 shares10 Mar 2026: ₹57.32 · 5,462 shares11 Mar 2026: ₹54.55 · 4,795 shares12 Mar 2026: ₹55.00 · 5,734 shares13 Mar 2026: ₹56.00 · 1,830 shares16 Mar 2026: ₹52.64 · 21,833 shares17 Mar 2026: ₹52.13 · 9,168 shares18 Mar 2026: ₹53.41 · 15,585 shares19 Mar 2026: ₹53.68 · 13,946 shares20 Mar 2026: ₹51.92 · 2,978 shares23 Mar 2026: ₹49.56 · 6,435 shares24 Mar 2026: ₹49.60 · 7,246 shares25 Mar 2026: ₹49.05 · 10,485 shares27 Mar 2026: ₹44.07 · 50,200 shares30 Mar 2026: ₹44.28 · 16,152 shares1 Apr 2026: ₹48.01 · 2,748 shares2 Apr 2026: ₹49.21 · 4,750 shares6 Apr 2026: ₹51.08 · 2,067 shares7 Apr 2026: ₹52.00 · 3,950 shares8 Apr 2026: ₹55.89 · 10,537 shares9 Apr 2026: ₹58.95 · 1,085 shares10 Apr 2026: ₹56.87 · 23,171 shares13 Apr 2026: ₹55.41 · 1,172 shares15 Apr 2026: ₹57.17 · 10,023 shares16 Apr 2026: ₹58.52 · 4,416 shares17 Apr 2026: ₹59.71 · 6,617 shares20 Apr 2026: ₹60.60 · 1,593 shares21 Apr 2026: ₹62.04 · 2,532 shares22 Apr 2026: ₹59.52 · 1,781 shares23 Apr 2026: ₹60.05 · 3,544 shares24 Apr 2026: ₹60.00 · 770 shares27 Apr 2026: ₹59.68 · 1,145 shares28 Apr 2026: ₹57.83 · 3,407 shares29 Apr 2026: ₹58.10 · 608 shares30 Apr 2026: ₹58.10 · 385 shares4 May 2026: ₹61.31 · 5,892 shares5 May 2026: ₹60.04 · 11 shares6 May 2026: ₹59.87 · 1,744 shares7 May 2026: ₹59.77 · 8,624 shares8 May 2026: ₹60.00 · 3,905 shares11 May 2026: ₹61.50 · 2,098 shares12 May 2026: ₹59.99 · 3,373 shares13 May 2026: ₹58.04 · 1,449 shares14 May 2026: ₹57.50 · 2,326 shares15 May 2026: ₹59.59 · 505 shares18 May 2026: ₹59.98 · 4,593 shares19 May 2026: ₹55.61 · 8,051 shares20 May 2026: ₹56.03 · 381 shares21 May 2026: ₹54.40 · 3,644 shares22 May 2026: ₹54.15 · 2,628 shares25 May 2026: ₹56.43 · 2,107 shares26 May 2026: ₹57.02 · 5,921 shares27 May 2026: ₹56.89 · 5,111 shares29 May 2026: ₹53.72 · 12,872 shares1 Jun 2026: ₹49.92 · 21,383 shares2 Jun 2026: ₹51.10 · 17,449 shares3 Jun 2026: ₹53.03 · 3,744 shares4 Jun 2026: ₹53.15 · 2,624 shares5 Jun 2026: ₹54.62 · 1,648 shares8 Jun 2026: ₹52.10 · 4,714 shares9 Jun 2026: ₹52.19 · 52,476 shares10 Jun 2026: ₹53.03 · 3,169 shares11 Jun 2026: ₹52.42 · 1,545 shares12 Jun 2026: ₹52.10 · 4,230 shares15 Jun 2026: ₹52.65 · 5,233 shares16 Jun 2026: ₹50.71 · 8,377 shares17 Jun 2026: ₹51.63 · 6,558 shares18 Jun 2026: ₹52.92 · 3,234 shares19 Jun 2026: ₹51.44 · 4,330 shares22 Jun 2026: ₹53.37 · 1,490 shares23 Jun 2026: ₹53.10 · 4,583 shares24 Jun 2026: ₹51.59 · 16,615 shares25 Jun 2026: ₹50.89 · 6,687 shares29 Jun 2026: ₹51.10 · 2,129 shares30 Jun 2026: ₹51.79 · 4,020 shares1 Jul 2026: ₹52.21 · 16,949 shares2 Jul 2026: ₹52.70 · 1,367 shares3 Jul 2026: ₹52.80 · 7,719 shares6 Jul 2026: ₹53.35 · 12,072 shares7 Jul 2026: ₹52.30 · 76,320 shares8 Jul 2026: ₹51.97 · 13,633 shares9 Jul 2026: ₹51.30 · 14,736 shares10 Jul 2026: ₹52.12 · 2,323 shares13 Jul 2026: ₹51.36 · 5,855 shares14 Jul 2026: ₹52.66 · 3,972 shares15 Jul 2026: ₹52.00 · 2,293 shares16 Jul 2026: ₹51.46 · 3,879 shares17 Jul 2026: ₹51.79 · 7,015 shares20 Jul 2026: ₹52.00 · 802 shares21 Jul 2026: ₹52.51 · 4,014 shares22 Jul 2026: ₹52.49 · 54,257 shares23 Jul 2026: ₹51.26 · 2,328 shares24 Jul 2026: ₹52.99 · 22,782 shares27 Jul 2026: ₹55.87 · 26,207 shares28 Jul 2026: ₹59.26 · 19,371 shares29 Jul 2026: ₹54.75 · 11,142 shares30 Jul 2026: ₹53.14 · 2,300 shares31 Jul 2026: ₹51.96 · 5,562 shares3 Aug 2026: ₹52.00 · 4,139 shares4 Aug 2026: ₹51.23 · 1,625 shares5 Aug 2026: ₹51.29 · 1,975 shares6 Aug 2026: ₹51.51 · 12,020 shares7 Aug 2026: ₹51.12 · 13,146 shares10 Aug 2026: ₹50.61 · 5,378 shares11 Aug 2026: ₹51.51 · 3,372 shares12 Aug 2026: ₹53.00 · 2,881 shares13 Aug 2026: ₹52.52 · 3,170 shares14 Aug 2026: ₹52.00 · 7,979 shares17 Aug 2026: ₹52.98 · 1,992 shares18 Aug 2026: ₹50.76 · 15,594 shares19 Aug 2026: ₹54.38 · 7,960 shares20 Aug 2026: ₹54.38 · 5,074 shares21 Aug 2026: ₹52.38 · 3,792 shares24 Aug 2026: ₹52.98 · 3,952 shares25 Aug 2026: ₹53.76 · 3,516 shares26 Aug 2026: ₹53.56 · 22,440 shares27 Aug 2026: ₹50.53 · 16,718 shares28 Aug 2026: ₹52.00 · 5,142 shares31 Aug 2026: ₹52.00 · 2,746 shares1 Sep 2026: ₹51.90 · 2,714 shares2 Sep 2026: ₹52.94 · 9,823 shares3 Sep 2026: ₹52.02 · 4,317 shares4 Sep 2026: ₹51.28 · 16,704 shares7 Sep 2026: ₹52.00 · 2,796 shares8 Sep 2026: ₹51.38 · 2,911 shares9 Sep 2026: ₹49.34 · 8,126 shares10 Sep 2026: ₹49.57 · 16,926 shares11 Sep 2026: ₹49.86 · 2,292 shares15 Sep 2026: ₹50.75 · 77,636 shares16 Sep 2026: ₹49.29 · 3,610 shares17 Sep 2026: ₹50.01 · 1,337 shares18 Sep 2026: ₹49.85 · 4,506 shares21 Sep 2026: ₹51.99 · 14,494 shares22 Sep 2026: ₹50.92 · 6,703 shares23 Sep 2026: ₹52.00 · 3,567 shares
50607022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹68.99 · 11,547 shares23 Sep 2025: ₹69.03 · 22,652 shares24 Sep 2025: ₹68.34 · 16,915 shares25 Sep 2025: ₹69.64 · 2,242 shares26 Sep 2025: ₹67.15 · 66,792 shares29 Sep 2025: ₹66.06 · 54,783 shares30 Sep 2025: ₹65.78 · 54,282 shares1 Oct 2025: ₹64.52 · 57,699 shares3 Oct 2025: ₹64.47 · 49,470 shares6 Oct 2025: ₹65.10 · 6,292 shares7 Oct 2025: ₹65.12 · 6,169 shares8 Oct 2025: ₹66.24 · 2,652 shares9 Oct 2025: ₹64.94 · 1,879 shares10 Oct 2025: ₹64.73 · 16,570 shares13 Oct 2025: ₹63.28 · 7,278 shares14 Oct 2025: ₹63.91 · 8,803 shares15 Oct 2025: ₹64.09 · 6,008 shares16 Oct 2025: ₹64.08 · 2,693 shares17 Oct 2025: ₹65.11 · 3,839 shares20 Oct 2025: ₹64.88 · 12,646 shares21 Oct 2025: ₹65.12 · 5,301 shares23 Oct 2025: ₹65.72 · 8,828 shares24 Oct 2025: ₹65.89 · 8,746 shares27 Oct 2025: ₹64.65 · 3,574 shares28 Oct 2025: ₹64.57 · 10,812 shares29 Oct 2025: ₹64.62 · 5,705 shares30 Oct 2025: ₹68.33 · 16,404 shares31 Oct 2025: ₹68.15 · 6,085 shares3 Nov 2025: ₹67.05 · 6,590 shares4 Nov 2025: ₹67.08 · 6,193 shares6 Nov 2025: ₹66.68 · 8,072 shares7 Nov 2025: ₹66.82 · 4,525 shares10 Nov 2025: ₹67.07 · 2,887 shares11 Nov 2025: ₹66.19 · 9,790 shares12 Nov 2025: ₹67.10 · 15,625 shares13 Nov 2025: ₹67.40 · 5,176 shares14 Nov 2025: ₹66.90 · 2,007 shares17 Nov 2025: ₹66.36 · 6,650 shares18 Nov 2025: ₹65.71 · 6,483 shares19 Nov 2025: ₹64.68 · 5,845 shares20 Nov 2025: ₹63.02 · 48,876 shares21 Nov 2025: ₹64.83 · 7,611 shares24 Nov 2025: ₹62.58 · 15,904 shares25 Nov 2025: ₹62.66 · 4,485 shares26 Nov 2025: ₹62.71 · 8,082 shares27 Nov 2025: ₹64.40 · 6,357 shares28 Nov 2025: ₹62.99 · 6,147 shares1 Dec 2025: ₹61.88 · 21,094 shares2 Dec 2025: ₹64.19 · 7,328 shares3 Dec 2025: ₹61.88 · 21,765 shares4 Dec 2025: ₹61.73 · 2,281 shares5 Dec 2025: ₹61.17 · 2,603 shares8 Dec 2025: ₹59.05 · 7,264 shares9 Dec 2025: ₹59.21 · 4,225 shares10 Dec 2025: ₹62.85 · 4,246 shares11 Dec 2025: ₹68.66 · 43,857 shares12 Dec 2025: ₹63.70 · 6,558 shares15 Dec 2025: ₹61.48 · 6,559 shares16 Dec 2025: ₹61.34 · 2,219 shares17 Dec 2025: ₹62.65 · 1,044 shares18 Dec 2025: ₹63.37 · 2,988 shares19 Dec 2025: ₹62.27 · 4,119 shares22 Dec 2025: ₹64.73 · 2,627 shares23 Dec 2025: ₹63.01 · 7,466 shares24 Dec 2025: ₹63.05 · 5,038 shares26 Dec 2025: ₹61.28 · 8,148 shares29 Dec 2025: ₹58.62 · 21,211 shares30 Dec 2025: ₹60.58 · 5,534 shares31 Dec 2025: ₹60.88 · 1,685 shares1 Jan 2026: ₹59.17 · 14,114 shares2 Jan 2026: ₹61.11 · 6,125 shares5 Jan 2026: ₹59.70 · 5,340 shares6 Jan 2026: ₹61.32 · 6,349 shares7 Jan 2026: ₹60.97 · 1,812 shares8 Jan 2026: ₹59.22 · 5,869 shares9 Jan 2026: ₹58.13 · 8,491 shares12 Jan 2026: ₹57.32 · 5,894 shares13 Jan 2026: ₹56.83 · 4,307 shares14 Jan 2026: ₹56.20 · 8,922 shares16 Jan 2026: ₹55.48 · 3,730 shares19 Jan 2026: ₹54.66 · 4,536 shares20 Jan 2026: ₹54.27 · 4,728 shares21 Jan 2026: ₹56.26 · 4,443 shares22 Jan 2026: ₹56.05 · 1,316 shares23 Jan 2026: ₹55.34 · 1,209 shares27 Jan 2026: ₹57.14 · 7,278 shares28 Jan 2026: ₹56.87 · 14,435 shares29 Jan 2026: ₹54.94 · 8,122 shares30 Jan 2026: ₹55.46 · 5,620 shares1 Feb 2026: ₹53.77 · 2,677 shares2 Feb 2026: ₹55.02 · 20,741 shares3 Feb 2026: ₹56.71 · 16,570 shares4 Feb 2026: ₹58.40 · 8,256 shares5 Feb 2026: ₹59.04 · 2,783 shares6 Feb 2026: ₹58.75 · 10,293 shares9 Feb 2026: ₹61.54 · 12,554 shares10 Feb 2026: ₹59.83 · 12,554 shares11 Feb 2026: ₹59.14 · 1,440 shares12 Feb 2026: ₹64.56 · 34,749 shares13 Feb 2026: ₹60.21 · 8,101 shares16 Feb 2026: ₹60.00 · 7,909 shares17 Feb 2026: ₹59.96 · 30,443 shares18 Feb 2026: ₹60.37 · 2,616 shares19 Feb 2026: ₹58.11 · 3,420 shares20 Feb 2026: ₹57.37 · 3,819 shares23 Feb 2026: ₹56.85 · 3,126 shares24 Feb 2026: ₹57.63 · 318 shares25 Feb 2026: ₹56.28 · 3,549 shares26 Feb 2026: ₹57.23 · 7,894 shares27 Feb 2026: ₹59.84 · 3,134 shares2 Mar 2026: ₹55.16 · 3,942 shares4 Mar 2026: ₹54.87 · 10,207 shares5 Mar 2026: ₹57.66 · 7,102 shares6 Mar 2026: ₹55.50 · 5,507 shares9 Mar 2026: ₹53.40 · 2,353 shares10 Mar 2026: ₹57.32 · 5,462 shares11 Mar 2026: ₹54.55 · 4,795 shares12 Mar 2026: ₹55.00 · 5,734 shares13 Mar 2026: ₹56.00 · 1,830 shares16 Mar 2026: ₹52.64 · 21,833 shares17 Mar 2026: ₹52.13 · 9,168 shares18 Mar 2026: ₹53.41 · 15,585 shares19 Mar 2026: ₹53.68 · 13,946 shares20 Mar 2026: ₹51.92 · 2,978 shares23 Mar 2026: ₹49.56 · 6,435 shares24 Mar 2026: ₹49.60 · 7,246 shares25 Mar 2026: ₹49.05 · 10,485 shares27 Mar 2026: ₹44.07 · 50,200 shares30 Mar 2026: ₹44.28 · 16,152 shares1 Apr 2026: ₹48.01 · 2,748 shares2 Apr 2026: ₹49.21 · 4,750 shares6 Apr 2026: ₹51.08 · 2,067 shares7 Apr 2026: ₹52.00 · 3,950 shares8 Apr 2026: ₹55.89 · 10,537 shares9 Apr 2026: ₹58.95 · 1,085 shares10 Apr 2026: ₹56.87 · 23,171 shares13 Apr 2026: ₹55.41 · 1,172 shares15 Apr 2026: ₹57.17 · 10,023 shares16 Apr 2026: ₹58.52 · 4,416 shares17 Apr 2026: ₹59.71 · 6,617 shares20 Apr 2026: ₹60.60 · 1,593 shares21 Apr 2026: ₹62.04 · 2,532 shares22 Apr 2026: ₹59.52 · 1,781 shares23 Apr 2026: ₹60.05 · 3,544 shares24 Apr 2026: ₹60.00 · 770 shares27 Apr 2026: ₹59.68 · 1,145 shares28 Apr 2026: ₹57.83 · 3,407 shares29 Apr 2026: ₹58.10 · 608 shares30 Apr 2026: ₹58.10 · 385 shares4 May 2026: ₹61.31 · 5,892 shares5 May 2026: ₹60.04 · 11 shares6 May 2026: ₹59.87 · 1,744 shares7 May 2026: ₹59.77 · 8,624 shares8 May 2026: ₹60.00 · 3,905 shares11 May 2026: ₹61.50 · 2,098 shares12 May 2026: ₹59.99 · 3,373 shares13 May 2026: ₹58.04 · 1,449 shares14 May 2026: ₹57.50 · 2,326 shares15 May 2026: ₹59.59 · 505 shares18 May 2026: ₹59.98 · 4,593 shares19 May 2026: ₹55.61 · 8,051 shares20 May 2026: ₹56.03 · 381 shares21 May 2026: ₹54.40 · 3,644 shares22 May 2026: ₹54.15 · 2,628 shares25 May 2026: ₹56.43 · 2,107 shares26 May 2026: ₹57.02 · 5,921 shares27 May 2026: ₹56.89 · 5,111 shares29 May 2026: ₹53.72 · 12,872 shares1 Jun 2026: ₹49.92 · 21,383 shares2 Jun 2026: ₹51.10 · 17,449 shares3 Jun 2026: ₹53.03 · 3,744 shares4 Jun 2026: ₹53.15 · 2,624 shares5 Jun 2026: ₹54.62 · 1,648 shares8 Jun 2026: ₹52.10 · 4,714 shares9 Jun 2026: ₹52.19 · 52,476 shares10 Jun 2026: ₹53.03 · 3,169 shares11 Jun 2026: ₹52.42 · 1,545 shares12 Jun 2026: ₹52.10 · 4,230 shares15 Jun 2026: ₹52.65 · 5,233 shares16 Jun 2026: ₹50.71 · 8,377 shares17 Jun 2026: ₹51.63 · 6,558 shares18 Jun 2026: ₹52.92 · 3,234 shares19 Jun 2026: ₹51.44 · 4,330 shares22 Jun 2026: ₹53.37 · 1,490 shares23 Jun 2026: ₹53.10 · 4,583 shares24 Jun 2026: ₹51.59 · 16,615 shares25 Jun 2026: ₹50.89 · 6,687 shares29 Jun 2026: ₹51.10 · 2,129 shares30 Jun 2026: ₹51.79 · 4,020 shares1 Jul 2026: ₹52.21 · 16,949 shares2 Jul 2026: ₹52.70 · 1,367 shares3 Jul 2026: ₹52.80 · 7,719 shares6 Jul 2026: ₹53.35 · 12,072 shares7 Jul 2026: ₹52.30 · 76,320 shares8 Jul 2026: ₹51.97 · 13,633 shares9 Jul 2026: ₹51.30 · 14,736 shares10 Jul 2026: ₹52.12 · 2,323 shares13 Jul 2026: ₹51.36 · 5,855 shares14 Jul 2026: ₹52.66 · 3,972 shares15 Jul 2026: ₹52.00 · 2,293 shares16 Jul 2026: ₹51.46 · 3,879 shares17 Jul 2026: ₹51.79 · 7,015 shares20 Jul 2026: ₹52.00 · 802 shares21 Jul 2026: ₹52.51 · 4,014 shares22 Jul 2026: ₹52.49 · 54,257 shares23 Jul 2026: ₹51.26 · 2,328 shares24 Jul 2026: ₹52.99 · 22,782 shares27 Jul 2026: ₹55.87 · 26,207 shares28 Jul 2026: ₹59.26 · 19,371 shares29 Jul 2026: ₹54.75 · 11,142 shares30 Jul 2026: ₹53.14 · 2,300 shares31 Jul 2026: ₹51.96 · 5,562 shares3 Aug 2026: ₹52.00 · 4,139 shares4 Aug 2026: ₹51.23 · 1,625 shares5 Aug 2026: ₹51.29 · 1,975 shares6 Aug 2026: ₹51.51 · 12,020 shares7 Aug 2026: ₹51.12 · 13,146 shares10 Aug 2026: ₹50.61 · 5,378 shares11 Aug 2026: ₹51.51 · 3,372 shares12 Aug 2026: ₹53.00 · 2,881 shares13 Aug 2026: ₹52.52 · 3,170 shares14 Aug 2026: ₹52.00 · 7,979 shares17 Aug 2026: ₹52.98 · 1,992 shares18 Aug 2026: ₹50.76 · 15,594 shares19 Aug 2026: ₹54.38 · 7,960 shares20 Aug 2026: ₹54.38 · 5,074 shares21 Aug 2026: ₹52.38 · 3,792 shares24 Aug 2026: ₹52.98 · 3,952 shares25 Aug 2026: ₹53.76 · 3,516 shares26 Aug 2026: ₹53.56 · 22,440 shares27 Aug 2026: ₹50.53 · 16,718 shares28 Aug 2026: ₹52.00 · 5,142 shares31 Aug 2026: ₹52.00 · 2,746 shares1 Sep 2026: ₹51.90 · 2,714 shares2 Sep 2026: ₹52.94 · 9,823 shares3 Sep 2026: ₹52.02 · 4,317 shares4 Sep 2026: ₹51.28 · 16,704 shares7 Sep 2026: ₹52.00 · 2,796 shares8 Sep 2026: ₹51.38 · 2,911 shares9 Sep 2026: ₹49.34 · 8,126 shares10 Sep 2026: ₹49.57 · 16,926 shares11 Sep 2026: ₹49.86 · 2,292 shares15 Sep 2026: ₹50.75 · 77,636 shares16 Sep 2026: ₹49.29 · 3,610 shares17 Sep 2026: ₹50.01 · 1,337 shares18 Sep 2026: ₹49.85 · 4,506 shares21 Sep 2026: ₹51.99 · 14,494 shares22 Sep 2026: ₹50.92 · 6,703 shares23 Sep 2026: ₹52.00 · 3,567 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.