ANVESHAN
Theme
Create account
Stocks · KERNEX · Transport Services

KERNEX MICROSYS(I) LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹1,732.50
18 Sep 2026 · +60.6% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

100015002000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,078.60 · 54,312 shares18 Sep 2025: ₹1,111.90 · 2,21,582 shares19 Sep 2025: ₹1,111.70 · 83,911 shares22 Sep 2025: ₹1,096.20 · 71,092 shares23 Sep 2025: ₹1,106.00 · 65,736 shares24 Sep 2025: ₹1,109.00 · 60,008 shares25 Sep 2025: ₹1,100.30 · 57,915 shares26 Sep 2025: ₹1,084.30 · 70,393 shares29 Sep 2025: ₹1,044.90 · 2,53,273 shares30 Sep 2025: ₹1,021.20 · 1,32,516 shares1 Oct 2025: ₹1,072.20 · 68,220 shares3 Oct 2025: ₹1,125.80 · 1,30,977 shares6 Oct 2025: ₹1,117.10 · 1,10,161 shares7 Oct 2025: ₹1,123.20 · 82,990 shares8 Oct 2025: ₹1,151.60 · 1,45,002 shares9 Oct 2025: ₹1,137.80 · 1,30,511 shares10 Oct 2025: ₹1,132.80 · 56,047 shares13 Oct 2025: ₹1,226.20 · 3,48,660 shares14 Oct 2025: ₹1,348.80 · 8,28,706 shares15 Oct 2025: ₹1,345.00 · 8,37,284 shares16 Oct 2025: ₹1,316.20 · 2,13,054 shares17 Oct 2025: ₹1,305.30 · 1,04,308 shares20 Oct 2025: ₹1,324.00 · 2,26,907 shares21 Oct 2025: ₹1,331.80 · 35,862 shares23 Oct 2025: ₹1,219.70 · 3,54,266 shares24 Oct 2025: ₹1,207.90 · 2,01,749 shares27 Oct 2025: ₹1,247.40 · 1,95,009 shares28 Oct 2025: ₹1,248.10 · 2,52,491 shares29 Oct 2025: ₹1,298.00 · 1,89,412 shares30 Oct 2025: ₹1,337.40 · 2,03,004 shares31 Oct 2025: ₹1,301.60 · 92,790 shares3 Nov 2025: ₹1,298.60 · 94,815 shares4 Nov 2025: ₹1,271.20 · 1,06,217 shares6 Nov 2025: ₹1,253.90 · 1,21,979 shares7 Nov 2025: ₹1,276.90 · 1,13,468 shares10 Nov 2025: ₹1,341.20 · 3,77,018 shares11 Nov 2025: ₹1,297.40 · 1,35,618 shares12 Nov 2025: ₹1,290.00 · 1,26,979 shares13 Nov 2025: ₹1,316.60 · 2,08,812 shares14 Nov 2025: ₹1,267.80 · 5,44,713 shares17 Nov 2025: ₹1,314.00 · 1,70,527 shares18 Nov 2025: ₹1,317.80 · 94,658 shares19 Nov 2025: ₹1,348.00 · 2,73,132 shares20 Nov 2025: ₹1,334.10 · 1,24,785 shares21 Nov 2025: ₹1,297.20 · 89,174 shares24 Nov 2025: ₹1,187.80 · 2,71,274 shares25 Nov 2025: ₹1,208.80 · 1,77,538 shares26 Nov 2025: ₹1,180.40 · 2,32,100 shares27 Nov 2025: ₹1,158.20 · 1,19,836 shares28 Nov 2025: ₹1,132.30 · 1,23,445 shares1 Dec 2025: ₹1,097.40 · 1,05,687 shares2 Dec 2025: ₹1,095.20 · 1,76,816 shares3 Dec 2025: ₹1,095.20 · 1,07,414 shares4 Dec 2025: ₹1,038.20 · 1,44,718 shares5 Dec 2025: ₹1,007.50 · 2,76,497 shares8 Dec 2025: ₹968.30 · 1,24,626 shares9 Dec 2025: ₹1,038.70 · 4,08,288 shares10 Dec 2025: ₹1,001.10 · 87,664 shares11 Dec 2025: ₹1,013.00 · 58,763 shares12 Dec 2025: ₹1,026.40 · 55,386 shares15 Dec 2025: ₹1,012.60 · 58,135 shares16 Dec 2025: ₹1,040.10 · 56,145 shares17 Dec 2025: ₹1,042.90 · 78,508 shares18 Dec 2025: ₹1,140.40 · 5,79,424 shares19 Dec 2025: ₹1,141.40 · 1,26,561 shares22 Dec 2025: ₹1,190.90 · 2,06,345 shares23 Dec 2025: ₹1,264.00 · 5,37,847 shares24 Dec 2025: ₹1,271.30 · 2,75,374 shares26 Dec 2025: ₹1,241.10 · 1,67,134 shares29 Dec 2025: ₹1,249.50 · 1,67,589 shares30 Dec 2025: ₹1,246.90 · 1,04,320 shares31 Dec 2025: ₹1,219.30 · 2,19,505 shares1 Jan 2026: ₹1,209.80 · 64,291 shares2 Jan 2026: ₹1,250.80 · 1,53,033 shares5 Jan 2026: ₹1,331.80 · 5,74,952 shares6 Jan 2026: ₹1,319.90 · 1,75,981 shares7 Jan 2026: ₹1,298.00 · 1,07,836 shares8 Jan 2026: ₹1,243.70 · 2,33,328 shares9 Jan 2026: ₹1,202.50 · 1,07,435 shares12 Jan 2026: ₹1,091.90 · 13,10,826 shares13 Jan 2026: ₹1,110.80 · 2,63,993 shares14 Jan 2026: ₹1,256.70 · 7,34,233 shares16 Jan 2026: ₹1,350.10 · 30,58,228 shares19 Jan 2026: ₹1,262.50 · 3,44,642 shares20 Jan 2026: ₹1,207.50 · 5,02,295 shares21 Jan 2026: ₹1,181.10 · 4,31,863 shares22 Jan 2026: ₹1,213.10 · 1,98,479 shares23 Jan 2026: ₹1,139.70 · 2,00,608 shares27 Jan 2026: ₹1,227.60 · 2,97,739 shares28 Jan 2026: ₹1,250.90 · 2,51,342 shares29 Jan 2026: ₹1,223.30 · 1,18,897 shares30 Jan 2026: ₹1,257.80 · 1,78,515 shares1 Feb 2026: ₹1,205.20 · 2,72,900 shares2 Feb 2026: ₹1,190.40 · 1,28,711 shares3 Feb 2026: ₹1,205.30 · 1,11,175 shares4 Feb 2026: ₹1,190.30 · 1,73,723 shares5 Feb 2026: ₹1,188.90 · 1,76,779 shares6 Feb 2026: ₹1,194.20 · 1,07,996 shares9 Feb 2026: ₹1,183.00 · 1,66,650 shares10 Feb 2026: ₹1,196.60 · 1,31,654 shares11 Feb 2026: ₹1,235.70 · 1,84,581 shares12 Feb 2026: ₹1,188.50 · 7,95,096 shares13 Feb 2026: ₹1,167.50 · 1,30,906 shares16 Feb 2026: ₹1,161.50 · 1,09,221 shares17 Feb 2026: ₹1,155.10 · 55,259 shares18 Feb 2026: ₹1,137.60 · 85,034 shares19 Feb 2026: ₹1,099.80 · 1,51,485 shares20 Feb 2026: ₹1,106.20 · 99,760 shares23 Feb 2026: ₹1,098.90 · 81,642 shares24 Feb 2026: ₹1,103.30 · 64,296 shares25 Feb 2026: ₹1,083.30 · 58,807 shares26 Feb 2026: ₹1,081.90 · 53,847 shares27 Feb 2026: ₹1,078.00 · 41,118 shares2 Mar 2026: ₹1,049.40 · 1,91,371 shares4 Mar 2026: ₹1,022.00 · 1,15,519 shares5 Mar 2026: ₹1,028.20 · 90,445 shares6 Mar 2026: ₹1,037.00 · 1,08,700 shares9 Mar 2026: ₹991.90 · 1,83,243 shares10 Mar 2026: ₹1,020.30 · 1,88,510 shares11 Mar 2026: ₹996.70 · 99,923 shares12 Mar 2026: ₹993.50 · 1,00,505 shares13 Mar 2026: ₹982.20 · 1,14,664 shares16 Mar 2026: ₹938.60 · 2,52,052 shares17 Mar 2026: ₹936.90 · 1,09,771 shares18 Mar 2026: ₹967.80 · 1,02,109 shares19 Mar 2026: ₹957.20 · 1,07,326 shares20 Mar 2026: ₹962.00 · 99,414 shares23 Mar 2026: ₹905.00 · 1,65,744 shares24 Mar 2026: ₹927.40 · 1,40,942 shares25 Mar 2026: ₹938.20 · 1,92,361 shares27 Mar 2026: ₹908.00 · 3,81,152 shares30 Mar 2026: ₹857.00 · 2,00,777 shares1 Apr 2026: ₹955.85 · 2,36,711 shares2 Apr 2026: ₹958.45 · 1,30,442 shares6 Apr 2026: ₹979.10 · 1,17,449 shares7 Apr 2026: ₹1,051.05 · 5,63,963 shares8 Apr 2026: ₹1,141.30 · 3,25,441 shares9 Apr 2026: ₹1,108.60 · 2,06,246 shares10 Apr 2026: ₹1,167.25 · 2,01,963 shares13 Apr 2026: ₹1,160.00 · 1,83,138 shares15 Apr 2026: ₹1,165.25 · 1,47,830 shares16 Apr 2026: ₹1,149.00 · 93,725 shares17 Apr 2026: ₹1,172.85 · 1,57,501 shares20 Apr 2026: ₹1,154.45 · 81,269 shares21 Apr 2026: ₹1,178.30 · 98,505 shares22 Apr 2026: ₹1,225.20 · 2,09,456 shares23 Apr 2026: ₹1,275.20 · 2,21,147 shares24 Apr 2026: ₹1,296.45 · 2,16,110 shares27 Apr 2026: ₹1,339.00 · 1,64,495 shares28 Apr 2026: ₹1,352.65 · 2,14,903 shares29 Apr 2026: ₹1,350.20 · 1,84,834 shares30 Apr 2026: ₹1,348.80 · 2,28,270 shares4 May 2026: ₹1,356.60 · 1,58,803 shares5 May 2026: ₹1,363.60 · 2,55,971 shares6 May 2026: ₹1,364.90 · 1,57,193 shares7 May 2026: ₹1,518.50 · 10,49,284 shares8 May 2026: ₹1,583.80 · 7,25,481 shares11 May 2026: ₹1,505.60 · 3,74,817 shares12 May 2026: ₹1,374.00 · 3,85,005 shares13 May 2026: ₹1,406.20 · 2,53,368 shares14 May 2026: ₹1,400.10 · 1,59,039 shares15 May 2026: ₹1,404.80 · 1,16,187 shares18 May 2026: ₹1,357.60 · 1,64,202 shares19 May 2026: ₹1,354.00 · 98,556 shares20 May 2026: ₹1,353.20 · 63,731 shares21 May 2026: ₹1,363.80 · 95,623 shares22 May 2026: ₹1,351.40 · 52,588 shares25 May 2026: ₹1,464.00 · 3,15,503 shares26 May 2026: ₹1,486.40 · 1,75,700 shares27 May 2026: ₹1,485.50 · 7,79,987 shares29 May 2026: ₹1,689.90 · 22,04,926 shares1 Jun 2026: ₹1,836.70 · 17,70,233 shares2 Jun 2026: ₹1,804.70 · 11,51,405 shares3 Jun 2026: ₹1,877.90 · 5,35,959 shares4 Jun 2026: ₹1,890.10 · 2,57,159 shares5 Jun 2026: ₹1,836.10 · 2,14,449 shares8 Jun 2026: ₹1,887.00 · 4,54,339 shares9 Jun 2026: ₹1,889.90 · 1,78,702 shares10 Jun 2026: ₹1,924.90 · 3,77,193 shares11 Jun 2026: ₹1,893.70 · 3,37,363 shares12 Jun 2026: ₹1,993.30 · 3,10,640 shares15 Jun 2026: ₹2,037.20 · 3,07,957 shares16 Jun 2026: ₹2,055.00 · 1,78,781 shares17 Jun 2026: ₹2,103.50 · 3,40,990 shares18 Jun 2026: ₹2,077.70 · 1,82,145 shares19 Jun 2026: ₹1,999.50 · 2,62,760 shares22 Jun 2026: ₹1,969.20 · 2,30,016 shares23 Jun 2026: ₹1,960.70 · 1,15,986 shares24 Jun 2026: ₹2,036.00 · 3,18,164 shares25 Jun 2026: ₹2,035.70 · 1,35,637 shares29 Jun 2026: ₹2,056.20 · 1,11,847 shares30 Jun 2026: ₹2,159.90 · 2,41,328 shares1 Jul 2026: ₹2,293.60 · 4,08,549 shares2 Jul 2026: ₹2,389.10 · 3,83,681 shares3 Jul 2026: ₹2,378.80 · 2,72,030 shares6 Jul 2026: ₹2,403.00 · 1,50,082 shares7 Jul 2026: ₹2,190.20 · 3,70,810 shares8 Jul 2026: ₹2,038.60 · 4,23,460 shares9 Jul 2026: ₹2,124.00 · 2,25,402 shares10 Jul 2026: ₹2,157.50 · 1,61,812 shares13 Jul 2026: ₹2,233.40 · 1,63,388 shares14 Jul 2026: ₹2,192.90 · 2,07,006 shares15 Jul 2026: ₹2,195.10 · 79,203 shares16 Jul 2026: ₹2,105.00 · 1,54,794 shares17 Jul 2026: ₹2,039.30 · 1,78,903 shares20 Jul 2026: ₹2,120.10 · 1,33,234 shares21 Jul 2026: ₹2,131.40 · 86,145 shares22 Jul 2026: ₹2,195.60 · 1,76,577 shares23 Jul 2026: ₹2,220.50 · 1,52,659 shares24 Jul 2026: ₹2,205.20 · 97,918 shares27 Jul 2026: ₹2,321.20 · 2,15,636 shares28 Jul 2026: ₹2,282.40 · 1,25,407 shares29 Jul 2026: ₹2,196.00 · 1,67,560 shares30 Jul 2026: ₹2,215.10 · 82,515 shares31 Jul 2026: ₹2,291.70 · 78,321 shares3 Aug 2026: ₹2,278.00 · 1,19,055 shares4 Aug 2026: ₹2,419.10 · 2,45,332 shares5 Aug 2026: ₹2,549.20 · 2,99,258 shares6 Aug 2026: ₹2,432.50 · 2,27,314 shares7 Aug 2026: ₹2,451.80 · 1,40,532 shares10 Aug 2026: ₹2,310.10 · 5,74,514 shares11 Aug 2026: ₹2,387.30 · 2,27,290 shares12 Aug 2026: ₹2,170.50 · 5,30,089 shares13 Aug 2026: ₹2,242.70 · 22,55,988 shares14 Aug 2026: ₹2,024.20 · 12,62,801 shares17 Aug 2026: ₹1,751.70 · 15,55,993 shares18 Aug 2026: ₹1,901.80 · 14,25,187 shares19 Aug 2026: ₹1,875.00 · 4,16,515 shares20 Aug 2026: ₹1,837.00 · 2,76,618 shares21 Aug 2026: ₹1,934.50 · 4,77,401 shares24 Aug 2026: ₹1,966.80 · 2,25,032 shares25 Aug 2026: ₹1,899.40 · 1,63,771 shares26 Aug 2026: ₹1,860.40 · 1,46,398 shares27 Aug 2026: ₹1,801.20 · 1,96,546 shares28 Aug 2026: ₹1,800.00 · 2,27,048 shares31 Aug 2026: ₹1,735.90 · 1,69,404 shares1 Sep 2026: ₹1,634.30 · 4,41,886 shares2 Sep 2026: ₹1,736.40 · 2,80,085 shares3 Sep 2026: ₹1,709.60 · 1,88,059 shares4 Sep 2026: ₹1,817.00 · 8,52,400 shares7 Sep 2026: ₹1,769.30 · 2,80,918 shares8 Sep 2026: ₹1,732.00 · 1,71,873 shares9 Sep 2026: ₹1,716.20 · 2,00,570 shares10 Sep 2026: ₹1,709.50 · 1,89,892 shares11 Sep 2026: ₹1,732.10 · 1,44,751 shares15 Sep 2026: ₹1,656.30 · 1,24,877 shares16 Sep 2026: ₹1,648.30 · 2,13,622 shares17 Sep 2026: ₹1,722.60 · 1,42,463 shares18 Sep 2026: ₹1,732.50 · 1,04,121 shares
100015002000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,078.60 · 54,312 shares18 Sep 2025: ₹1,111.90 · 2,21,582 shares19 Sep 2025: ₹1,111.70 · 83,911 shares22 Sep 2025: ₹1,096.20 · 71,092 shares23 Sep 2025: ₹1,106.00 · 65,736 shares24 Sep 2025: ₹1,109.00 · 60,008 shares25 Sep 2025: ₹1,100.30 · 57,915 shares26 Sep 2025: ₹1,084.30 · 70,393 shares29 Sep 2025: ₹1,044.90 · 2,53,273 shares30 Sep 2025: ₹1,021.20 · 1,32,516 shares1 Oct 2025: ₹1,072.20 · 68,220 shares3 Oct 2025: ₹1,125.80 · 1,30,977 shares6 Oct 2025: ₹1,117.10 · 1,10,161 shares7 Oct 2025: ₹1,123.20 · 82,990 shares8 Oct 2025: ₹1,151.60 · 1,45,002 shares9 Oct 2025: ₹1,137.80 · 1,30,511 shares10 Oct 2025: ₹1,132.80 · 56,047 shares13 Oct 2025: ₹1,226.20 · 3,48,660 shares14 Oct 2025: ₹1,348.80 · 8,28,706 shares15 Oct 2025: ₹1,345.00 · 8,37,284 shares16 Oct 2025: ₹1,316.20 · 2,13,054 shares17 Oct 2025: ₹1,305.30 · 1,04,308 shares20 Oct 2025: ₹1,324.00 · 2,26,907 shares21 Oct 2025: ₹1,331.80 · 35,862 shares23 Oct 2025: ₹1,219.70 · 3,54,266 shares24 Oct 2025: ₹1,207.90 · 2,01,749 shares27 Oct 2025: ₹1,247.40 · 1,95,009 shares28 Oct 2025: ₹1,248.10 · 2,52,491 shares29 Oct 2025: ₹1,298.00 · 1,89,412 shares30 Oct 2025: ₹1,337.40 · 2,03,004 shares31 Oct 2025: ₹1,301.60 · 92,790 shares3 Nov 2025: ₹1,298.60 · 94,815 shares4 Nov 2025: ₹1,271.20 · 1,06,217 shares6 Nov 2025: ₹1,253.90 · 1,21,979 shares7 Nov 2025: ₹1,276.90 · 1,13,468 shares10 Nov 2025: ₹1,341.20 · 3,77,018 shares11 Nov 2025: ₹1,297.40 · 1,35,618 shares12 Nov 2025: ₹1,290.00 · 1,26,979 shares13 Nov 2025: ₹1,316.60 · 2,08,812 shares14 Nov 2025: ₹1,267.80 · 5,44,713 shares17 Nov 2025: ₹1,314.00 · 1,70,527 shares18 Nov 2025: ₹1,317.80 · 94,658 shares19 Nov 2025: ₹1,348.00 · 2,73,132 shares20 Nov 2025: ₹1,334.10 · 1,24,785 shares21 Nov 2025: ₹1,297.20 · 89,174 shares24 Nov 2025: ₹1,187.80 · 2,71,274 shares25 Nov 2025: ₹1,208.80 · 1,77,538 shares26 Nov 2025: ₹1,180.40 · 2,32,100 shares27 Nov 2025: ₹1,158.20 · 1,19,836 shares28 Nov 2025: ₹1,132.30 · 1,23,445 shares1 Dec 2025: ₹1,097.40 · 1,05,687 shares2 Dec 2025: ₹1,095.20 · 1,76,816 shares3 Dec 2025: ₹1,095.20 · 1,07,414 shares4 Dec 2025: ₹1,038.20 · 1,44,718 shares5 Dec 2025: ₹1,007.50 · 2,76,497 shares8 Dec 2025: ₹968.30 · 1,24,626 shares9 Dec 2025: ₹1,038.70 · 4,08,288 shares10 Dec 2025: ₹1,001.10 · 87,664 shares11 Dec 2025: ₹1,013.00 · 58,763 shares12 Dec 2025: ₹1,026.40 · 55,386 shares15 Dec 2025: ₹1,012.60 · 58,135 shares16 Dec 2025: ₹1,040.10 · 56,145 shares17 Dec 2025: ₹1,042.90 · 78,508 shares18 Dec 2025: ₹1,140.40 · 5,79,424 shares19 Dec 2025: ₹1,141.40 · 1,26,561 shares22 Dec 2025: ₹1,190.90 · 2,06,345 shares23 Dec 2025: ₹1,264.00 · 5,37,847 shares24 Dec 2025: ₹1,271.30 · 2,75,374 shares26 Dec 2025: ₹1,241.10 · 1,67,134 shares29 Dec 2025: ₹1,249.50 · 1,67,589 shares30 Dec 2025: ₹1,246.90 · 1,04,320 shares31 Dec 2025: ₹1,219.30 · 2,19,505 shares1 Jan 2026: ₹1,209.80 · 64,291 shares2 Jan 2026: ₹1,250.80 · 1,53,033 shares5 Jan 2026: ₹1,331.80 · 5,74,952 shares6 Jan 2026: ₹1,319.90 · 1,75,981 shares7 Jan 2026: ₹1,298.00 · 1,07,836 shares8 Jan 2026: ₹1,243.70 · 2,33,328 shares9 Jan 2026: ₹1,202.50 · 1,07,435 shares12 Jan 2026: ₹1,091.90 · 13,10,826 shares13 Jan 2026: ₹1,110.80 · 2,63,993 shares14 Jan 2026: ₹1,256.70 · 7,34,233 shares16 Jan 2026: ₹1,350.10 · 30,58,228 shares19 Jan 2026: ₹1,262.50 · 3,44,642 shares20 Jan 2026: ₹1,207.50 · 5,02,295 shares21 Jan 2026: ₹1,181.10 · 4,31,863 shares22 Jan 2026: ₹1,213.10 · 1,98,479 shares23 Jan 2026: ₹1,139.70 · 2,00,608 shares27 Jan 2026: ₹1,227.60 · 2,97,739 shares28 Jan 2026: ₹1,250.90 · 2,51,342 shares29 Jan 2026: ₹1,223.30 · 1,18,897 shares30 Jan 2026: ₹1,257.80 · 1,78,515 shares1 Feb 2026: ₹1,205.20 · 2,72,900 shares2 Feb 2026: ₹1,190.40 · 1,28,711 shares3 Feb 2026: ₹1,205.30 · 1,11,175 shares4 Feb 2026: ₹1,190.30 · 1,73,723 shares5 Feb 2026: ₹1,188.90 · 1,76,779 shares6 Feb 2026: ₹1,194.20 · 1,07,996 shares9 Feb 2026: ₹1,183.00 · 1,66,650 shares10 Feb 2026: ₹1,196.60 · 1,31,654 shares11 Feb 2026: ₹1,235.70 · 1,84,581 shares12 Feb 2026: ₹1,188.50 · 7,95,096 shares13 Feb 2026: ₹1,167.50 · 1,30,906 shares16 Feb 2026: ₹1,161.50 · 1,09,221 shares17 Feb 2026: ₹1,155.10 · 55,259 shares18 Feb 2026: ₹1,137.60 · 85,034 shares19 Feb 2026: ₹1,099.80 · 1,51,485 shares20 Feb 2026: ₹1,106.20 · 99,760 shares23 Feb 2026: ₹1,098.90 · 81,642 shares24 Feb 2026: ₹1,103.30 · 64,296 shares25 Feb 2026: ₹1,083.30 · 58,807 shares26 Feb 2026: ₹1,081.90 · 53,847 shares27 Feb 2026: ₹1,078.00 · 41,118 shares2 Mar 2026: ₹1,049.40 · 1,91,371 shares4 Mar 2026: ₹1,022.00 · 1,15,519 shares5 Mar 2026: ₹1,028.20 · 90,445 shares6 Mar 2026: ₹1,037.00 · 1,08,700 shares9 Mar 2026: ₹991.90 · 1,83,243 shares10 Mar 2026: ₹1,020.30 · 1,88,510 shares11 Mar 2026: ₹996.70 · 99,923 shares12 Mar 2026: ₹993.50 · 1,00,505 shares13 Mar 2026: ₹982.20 · 1,14,664 shares16 Mar 2026: ₹938.60 · 2,52,052 shares17 Mar 2026: ₹936.90 · 1,09,771 shares18 Mar 2026: ₹967.80 · 1,02,109 shares19 Mar 2026: ₹957.20 · 1,07,326 shares20 Mar 2026: ₹962.00 · 99,414 shares23 Mar 2026: ₹905.00 · 1,65,744 shares24 Mar 2026: ₹927.40 · 1,40,942 shares25 Mar 2026: ₹938.20 · 1,92,361 shares27 Mar 2026: ₹908.00 · 3,81,152 shares30 Mar 2026: ₹857.00 · 2,00,777 shares1 Apr 2026: ₹955.85 · 2,36,711 shares2 Apr 2026: ₹958.45 · 1,30,442 shares6 Apr 2026: ₹979.10 · 1,17,449 shares7 Apr 2026: ₹1,051.05 · 5,63,963 shares8 Apr 2026: ₹1,141.30 · 3,25,441 shares9 Apr 2026: ₹1,108.60 · 2,06,246 shares10 Apr 2026: ₹1,167.25 · 2,01,963 shares13 Apr 2026: ₹1,160.00 · 1,83,138 shares15 Apr 2026: ₹1,165.25 · 1,47,830 shares16 Apr 2026: ₹1,149.00 · 93,725 shares17 Apr 2026: ₹1,172.85 · 1,57,501 shares20 Apr 2026: ₹1,154.45 · 81,269 shares21 Apr 2026: ₹1,178.30 · 98,505 shares22 Apr 2026: ₹1,225.20 · 2,09,456 shares23 Apr 2026: ₹1,275.20 · 2,21,147 shares24 Apr 2026: ₹1,296.45 · 2,16,110 shares27 Apr 2026: ₹1,339.00 · 1,64,495 shares28 Apr 2026: ₹1,352.65 · 2,14,903 shares29 Apr 2026: ₹1,350.20 · 1,84,834 shares30 Apr 2026: ₹1,348.80 · 2,28,270 shares4 May 2026: ₹1,356.60 · 1,58,803 shares5 May 2026: ₹1,363.60 · 2,55,971 shares6 May 2026: ₹1,364.90 · 1,57,193 shares7 May 2026: ₹1,518.50 · 10,49,284 shares8 May 2026: ₹1,583.80 · 7,25,481 shares11 May 2026: ₹1,505.60 · 3,74,817 shares12 May 2026: ₹1,374.00 · 3,85,005 shares13 May 2026: ₹1,406.20 · 2,53,368 shares14 May 2026: ₹1,400.10 · 1,59,039 shares15 May 2026: ₹1,404.80 · 1,16,187 shares18 May 2026: ₹1,357.60 · 1,64,202 shares19 May 2026: ₹1,354.00 · 98,556 shares20 May 2026: ₹1,353.20 · 63,731 shares21 May 2026: ₹1,363.80 · 95,623 shares22 May 2026: ₹1,351.40 · 52,588 shares25 May 2026: ₹1,464.00 · 3,15,503 shares26 May 2026: ₹1,486.40 · 1,75,700 shares27 May 2026: ₹1,485.50 · 7,79,987 shares29 May 2026: ₹1,689.90 · 22,04,926 shares1 Jun 2026: ₹1,836.70 · 17,70,233 shares2 Jun 2026: ₹1,804.70 · 11,51,405 shares3 Jun 2026: ₹1,877.90 · 5,35,959 shares4 Jun 2026: ₹1,890.10 · 2,57,159 shares5 Jun 2026: ₹1,836.10 · 2,14,449 shares8 Jun 2026: ₹1,887.00 · 4,54,339 shares9 Jun 2026: ₹1,889.90 · 1,78,702 shares10 Jun 2026: ₹1,924.90 · 3,77,193 shares11 Jun 2026: ₹1,893.70 · 3,37,363 shares12 Jun 2026: ₹1,993.30 · 3,10,640 shares15 Jun 2026: ₹2,037.20 · 3,07,957 shares16 Jun 2026: ₹2,055.00 · 1,78,781 shares17 Jun 2026: ₹2,103.50 · 3,40,990 shares18 Jun 2026: ₹2,077.70 · 1,82,145 shares19 Jun 2026: ₹1,999.50 · 2,62,760 shares22 Jun 2026: ₹1,969.20 · 2,30,016 shares23 Jun 2026: ₹1,960.70 · 1,15,986 shares24 Jun 2026: ₹2,036.00 · 3,18,164 shares25 Jun 2026: ₹2,035.70 · 1,35,637 shares29 Jun 2026: ₹2,056.20 · 1,11,847 shares30 Jun 2026: ₹2,159.90 · 2,41,328 shares1 Jul 2026: ₹2,293.60 · 4,08,549 shares2 Jul 2026: ₹2,389.10 · 3,83,681 shares3 Jul 2026: ₹2,378.80 · 2,72,030 shares6 Jul 2026: ₹2,403.00 · 1,50,082 shares7 Jul 2026: ₹2,190.20 · 3,70,810 shares8 Jul 2026: ₹2,038.60 · 4,23,460 shares9 Jul 2026: ₹2,124.00 · 2,25,402 shares10 Jul 2026: ₹2,157.50 · 1,61,812 shares13 Jul 2026: ₹2,233.40 · 1,63,388 shares14 Jul 2026: ₹2,192.90 · 2,07,006 shares15 Jul 2026: ₹2,195.10 · 79,203 shares16 Jul 2026: ₹2,105.00 · 1,54,794 shares17 Jul 2026: ₹2,039.30 · 1,78,903 shares20 Jul 2026: ₹2,120.10 · 1,33,234 shares21 Jul 2026: ₹2,131.40 · 86,145 shares22 Jul 2026: ₹2,195.60 · 1,76,577 shares23 Jul 2026: ₹2,220.50 · 1,52,659 shares24 Jul 2026: ₹2,205.20 · 97,918 shares27 Jul 2026: ₹2,321.20 · 2,15,636 shares28 Jul 2026: ₹2,282.40 · 1,25,407 shares29 Jul 2026: ₹2,196.00 · 1,67,560 shares30 Jul 2026: ₹2,215.10 · 82,515 shares31 Jul 2026: ₹2,291.70 · 78,321 shares3 Aug 2026: ₹2,278.00 · 1,19,055 shares4 Aug 2026: ₹2,419.10 · 2,45,332 shares5 Aug 2026: ₹2,549.20 · 2,99,258 shares6 Aug 2026: ₹2,432.50 · 2,27,314 shares7 Aug 2026: ₹2,451.80 · 1,40,532 shares10 Aug 2026: ₹2,310.10 · 5,74,514 shares11 Aug 2026: ₹2,387.30 · 2,27,290 shares12 Aug 2026: ₹2,170.50 · 5,30,089 shares13 Aug 2026: ₹2,242.70 · 22,55,988 shares14 Aug 2026: ₹2,024.20 · 12,62,801 shares17 Aug 2026: ₹1,751.70 · 15,55,993 shares18 Aug 2026: ₹1,901.80 · 14,25,187 shares19 Aug 2026: ₹1,875.00 · 4,16,515 shares20 Aug 2026: ₹1,837.00 · 2,76,618 shares21 Aug 2026: ₹1,934.50 · 4,77,401 shares24 Aug 2026: ₹1,966.80 · 2,25,032 shares25 Aug 2026: ₹1,899.40 · 1,63,771 shares26 Aug 2026: ₹1,860.40 · 1,46,398 shares27 Aug 2026: ₹1,801.20 · 1,96,546 shares28 Aug 2026: ₹1,800.00 · 2,27,048 shares31 Aug 2026: ₹1,735.90 · 1,69,404 shares1 Sep 2026: ₹1,634.30 · 4,41,886 shares2 Sep 2026: ₹1,736.40 · 2,80,085 shares3 Sep 2026: ₹1,709.60 · 1,88,059 shares4 Sep 2026: ₹1,817.00 · 8,52,400 shares7 Sep 2026: ₹1,769.30 · 2,80,918 shares8 Sep 2026: ₹1,732.00 · 1,71,873 shares9 Sep 2026: ₹1,716.20 · 2,00,570 shares10 Sep 2026: ₹1,709.50 · 1,89,892 shares11 Sep 2026: ₹1,732.10 · 1,44,751 shares15 Sep 2026: ₹1,656.30 · 1,24,877 shares16 Sep 2026: ₹1,648.30 · 2,13,622 shares17 Sep 2026: ₹1,722.60 · 1,42,463 shares18 Sep 2026: ₹1,732.50 · 1,04,121 shares
100015002000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,078.60 · 54,312 shares18 Sep 2025: ₹1,111.90 · 2,21,582 shares19 Sep 2025: ₹1,111.70 · 83,911 shares22 Sep 2025: ₹1,096.20 · 71,092 shares23 Sep 2025: ₹1,106.00 · 65,736 shares24 Sep 2025: ₹1,109.00 · 60,008 shares25 Sep 2025: ₹1,100.30 · 57,915 shares26 Sep 2025: ₹1,084.30 · 70,393 shares29 Sep 2025: ₹1,044.90 · 2,53,273 shares30 Sep 2025: ₹1,021.20 · 1,32,516 shares1 Oct 2025: ₹1,072.20 · 68,220 shares3 Oct 2025: ₹1,125.80 · 1,30,977 shares6 Oct 2025: ₹1,117.10 · 1,10,161 shares7 Oct 2025: ₹1,123.20 · 82,990 shares8 Oct 2025: ₹1,151.60 · 1,45,002 shares9 Oct 2025: ₹1,137.80 · 1,30,511 shares10 Oct 2025: ₹1,132.80 · 56,047 shares13 Oct 2025: ₹1,226.20 · 3,48,660 shares14 Oct 2025: ₹1,348.80 · 8,28,706 shares15 Oct 2025: ₹1,345.00 · 8,37,284 shares16 Oct 2025: ₹1,316.20 · 2,13,054 shares17 Oct 2025: ₹1,305.30 · 1,04,308 shares20 Oct 2025: ₹1,324.00 · 2,26,907 shares21 Oct 2025: ₹1,331.80 · 35,862 shares23 Oct 2025: ₹1,219.70 · 3,54,266 shares24 Oct 2025: ₹1,207.90 · 2,01,749 shares27 Oct 2025: ₹1,247.40 · 1,95,009 shares28 Oct 2025: ₹1,248.10 · 2,52,491 shares29 Oct 2025: ₹1,298.00 · 1,89,412 shares30 Oct 2025: ₹1,337.40 · 2,03,004 shares31 Oct 2025: ₹1,301.60 · 92,790 shares3 Nov 2025: ₹1,298.60 · 94,815 shares4 Nov 2025: ₹1,271.20 · 1,06,217 shares6 Nov 2025: ₹1,253.90 · 1,21,979 shares7 Nov 2025: ₹1,276.90 · 1,13,468 shares10 Nov 2025: ₹1,341.20 · 3,77,018 shares11 Nov 2025: ₹1,297.40 · 1,35,618 shares12 Nov 2025: ₹1,290.00 · 1,26,979 shares13 Nov 2025: ₹1,316.60 · 2,08,812 shares14 Nov 2025: ₹1,267.80 · 5,44,713 shares17 Nov 2025: ₹1,314.00 · 1,70,527 shares18 Nov 2025: ₹1,317.80 · 94,658 shares19 Nov 2025: ₹1,348.00 · 2,73,132 shares20 Nov 2025: ₹1,334.10 · 1,24,785 shares21 Nov 2025: ₹1,297.20 · 89,174 shares24 Nov 2025: ₹1,187.80 · 2,71,274 shares25 Nov 2025: ₹1,208.80 · 1,77,538 shares26 Nov 2025: ₹1,180.40 · 2,32,100 shares27 Nov 2025: ₹1,158.20 · 1,19,836 shares28 Nov 2025: ₹1,132.30 · 1,23,445 shares1 Dec 2025: ₹1,097.40 · 1,05,687 shares2 Dec 2025: ₹1,095.20 · 1,76,816 shares3 Dec 2025: ₹1,095.20 · 1,07,414 shares4 Dec 2025: ₹1,038.20 · 1,44,718 shares5 Dec 2025: ₹1,007.50 · 2,76,497 shares8 Dec 2025: ₹968.30 · 1,24,626 shares9 Dec 2025: ₹1,038.70 · 4,08,288 shares10 Dec 2025: ₹1,001.10 · 87,664 shares11 Dec 2025: ₹1,013.00 · 58,763 shares12 Dec 2025: ₹1,026.40 · 55,386 shares15 Dec 2025: ₹1,012.60 · 58,135 shares16 Dec 2025: ₹1,040.10 · 56,145 shares17 Dec 2025: ₹1,042.90 · 78,508 shares18 Dec 2025: ₹1,140.40 · 5,79,424 shares19 Dec 2025: ₹1,141.40 · 1,26,561 shares22 Dec 2025: ₹1,190.90 · 2,06,345 shares23 Dec 2025: ₹1,264.00 · 5,37,847 shares24 Dec 2025: ₹1,271.30 · 2,75,374 shares26 Dec 2025: ₹1,241.10 · 1,67,134 shares29 Dec 2025: ₹1,249.50 · 1,67,589 shares30 Dec 2025: ₹1,246.90 · 1,04,320 shares31 Dec 2025: ₹1,219.30 · 2,19,505 shares1 Jan 2026: ₹1,209.80 · 64,291 shares2 Jan 2026: ₹1,250.80 · 1,53,033 shares5 Jan 2026: ₹1,331.80 · 5,74,952 shares6 Jan 2026: ₹1,319.90 · 1,75,981 shares7 Jan 2026: ₹1,298.00 · 1,07,836 shares8 Jan 2026: ₹1,243.70 · 2,33,328 shares9 Jan 2026: ₹1,202.50 · 1,07,435 shares12 Jan 2026: ₹1,091.90 · 13,10,826 shares13 Jan 2026: ₹1,110.80 · 2,63,993 shares14 Jan 2026: ₹1,256.70 · 7,34,233 shares16 Jan 2026: ₹1,350.10 · 30,58,228 shares19 Jan 2026: ₹1,262.50 · 3,44,642 shares20 Jan 2026: ₹1,207.50 · 5,02,295 shares21 Jan 2026: ₹1,181.10 · 4,31,863 shares22 Jan 2026: ₹1,213.10 · 1,98,479 shares23 Jan 2026: ₹1,139.70 · 2,00,608 shares27 Jan 2026: ₹1,227.60 · 2,97,739 shares28 Jan 2026: ₹1,250.90 · 2,51,342 shares29 Jan 2026: ₹1,223.30 · 1,18,897 shares30 Jan 2026: ₹1,257.80 · 1,78,515 shares1 Feb 2026: ₹1,205.20 · 2,72,900 shares2 Feb 2026: ₹1,190.40 · 1,28,711 shares3 Feb 2026: ₹1,205.30 · 1,11,175 shares4 Feb 2026: ₹1,190.30 · 1,73,723 shares5 Feb 2026: ₹1,188.90 · 1,76,779 shares6 Feb 2026: ₹1,194.20 · 1,07,996 shares9 Feb 2026: ₹1,183.00 · 1,66,650 shares10 Feb 2026: ₹1,196.60 · 1,31,654 shares11 Feb 2026: ₹1,235.70 · 1,84,581 shares12 Feb 2026: ₹1,188.50 · 7,95,096 shares13 Feb 2026: ₹1,167.50 · 1,30,906 shares16 Feb 2026: ₹1,161.50 · 1,09,221 shares17 Feb 2026: ₹1,155.10 · 55,259 shares18 Feb 2026: ₹1,137.60 · 85,034 shares19 Feb 2026: ₹1,099.80 · 1,51,485 shares20 Feb 2026: ₹1,106.20 · 99,760 shares23 Feb 2026: ₹1,098.90 · 81,642 shares24 Feb 2026: ₹1,103.30 · 64,296 shares25 Feb 2026: ₹1,083.30 · 58,807 shares26 Feb 2026: ₹1,081.90 · 53,847 shares27 Feb 2026: ₹1,078.00 · 41,118 shares2 Mar 2026: ₹1,049.40 · 1,91,371 shares4 Mar 2026: ₹1,022.00 · 1,15,519 shares5 Mar 2026: ₹1,028.20 · 90,445 shares6 Mar 2026: ₹1,037.00 · 1,08,700 shares9 Mar 2026: ₹991.90 · 1,83,243 shares10 Mar 2026: ₹1,020.30 · 1,88,510 shares11 Mar 2026: ₹996.70 · 99,923 shares12 Mar 2026: ₹993.50 · 1,00,505 shares13 Mar 2026: ₹982.20 · 1,14,664 shares16 Mar 2026: ₹938.60 · 2,52,052 shares17 Mar 2026: ₹936.90 · 1,09,771 shares18 Mar 2026: ₹967.80 · 1,02,109 shares19 Mar 2026: ₹957.20 · 1,07,326 shares20 Mar 2026: ₹962.00 · 99,414 shares23 Mar 2026: ₹905.00 · 1,65,744 shares24 Mar 2026: ₹927.40 · 1,40,942 shares25 Mar 2026: ₹938.20 · 1,92,361 shares27 Mar 2026: ₹908.00 · 3,81,152 shares30 Mar 2026: ₹857.00 · 2,00,777 shares1 Apr 2026: ₹955.85 · 2,36,711 shares2 Apr 2026: ₹958.45 · 1,30,442 shares6 Apr 2026: ₹979.10 · 1,17,449 shares7 Apr 2026: ₹1,051.05 · 5,63,963 shares8 Apr 2026: ₹1,141.30 · 3,25,441 shares9 Apr 2026: ₹1,108.60 · 2,06,246 shares10 Apr 2026: ₹1,167.25 · 2,01,963 shares13 Apr 2026: ₹1,160.00 · 1,83,138 shares15 Apr 2026: ₹1,165.25 · 1,47,830 shares16 Apr 2026: ₹1,149.00 · 93,725 shares17 Apr 2026: ₹1,172.85 · 1,57,501 shares20 Apr 2026: ₹1,154.45 · 81,269 shares21 Apr 2026: ₹1,178.30 · 98,505 shares22 Apr 2026: ₹1,225.20 · 2,09,456 shares23 Apr 2026: ₹1,275.20 · 2,21,147 shares24 Apr 2026: ₹1,296.45 · 2,16,110 shares27 Apr 2026: ₹1,339.00 · 1,64,495 shares28 Apr 2026: ₹1,352.65 · 2,14,903 shares29 Apr 2026: ₹1,350.20 · 1,84,834 shares30 Apr 2026: ₹1,348.80 · 2,28,270 shares4 May 2026: ₹1,356.60 · 1,58,803 shares5 May 2026: ₹1,363.60 · 2,55,971 shares6 May 2026: ₹1,364.90 · 1,57,193 shares7 May 2026: ₹1,518.50 · 10,49,284 shares8 May 2026: ₹1,583.80 · 7,25,481 shares11 May 2026: ₹1,505.60 · 3,74,817 shares12 May 2026: ₹1,374.00 · 3,85,005 shares13 May 2026: ₹1,406.20 · 2,53,368 shares14 May 2026: ₹1,400.10 · 1,59,039 shares15 May 2026: ₹1,404.80 · 1,16,187 shares18 May 2026: ₹1,357.60 · 1,64,202 shares19 May 2026: ₹1,354.00 · 98,556 shares20 May 2026: ₹1,353.20 · 63,731 shares21 May 2026: ₹1,363.80 · 95,623 shares22 May 2026: ₹1,351.40 · 52,588 shares25 May 2026: ₹1,464.00 · 3,15,503 shares26 May 2026: ₹1,486.40 · 1,75,700 shares27 May 2026: ₹1,485.50 · 7,79,987 shares29 May 2026: ₹1,689.90 · 22,04,926 shares1 Jun 2026: ₹1,836.70 · 17,70,233 shares2 Jun 2026: ₹1,804.70 · 11,51,405 shares3 Jun 2026: ₹1,877.90 · 5,35,959 shares4 Jun 2026: ₹1,890.10 · 2,57,159 shares5 Jun 2026: ₹1,836.10 · 2,14,449 shares8 Jun 2026: ₹1,887.00 · 4,54,339 shares9 Jun 2026: ₹1,889.90 · 1,78,702 shares10 Jun 2026: ₹1,924.90 · 3,77,193 shares11 Jun 2026: ₹1,893.70 · 3,37,363 shares12 Jun 2026: ₹1,993.30 · 3,10,640 shares15 Jun 2026: ₹2,037.20 · 3,07,957 shares16 Jun 2026: ₹2,055.00 · 1,78,781 shares17 Jun 2026: ₹2,103.50 · 3,40,990 shares18 Jun 2026: ₹2,077.70 · 1,82,145 shares19 Jun 2026: ₹1,999.50 · 2,62,760 shares22 Jun 2026: ₹1,969.20 · 2,30,016 shares23 Jun 2026: ₹1,960.70 · 1,15,986 shares24 Jun 2026: ₹2,036.00 · 3,18,164 shares25 Jun 2026: ₹2,035.70 · 1,35,637 shares29 Jun 2026: ₹2,056.20 · 1,11,847 shares30 Jun 2026: ₹2,159.90 · 2,41,328 shares1 Jul 2026: ₹2,293.60 · 4,08,549 shares2 Jul 2026: ₹2,389.10 · 3,83,681 shares3 Jul 2026: ₹2,378.80 · 2,72,030 shares6 Jul 2026: ₹2,403.00 · 1,50,082 shares7 Jul 2026: ₹2,190.20 · 3,70,810 shares8 Jul 2026: ₹2,038.60 · 4,23,460 shares9 Jul 2026: ₹2,124.00 · 2,25,402 shares10 Jul 2026: ₹2,157.50 · 1,61,812 shares13 Jul 2026: ₹2,233.40 · 1,63,388 shares14 Jul 2026: ₹2,192.90 · 2,07,006 shares15 Jul 2026: ₹2,195.10 · 79,203 shares16 Jul 2026: ₹2,105.00 · 1,54,794 shares17 Jul 2026: ₹2,039.30 · 1,78,903 shares20 Jul 2026: ₹2,120.10 · 1,33,234 shares21 Jul 2026: ₹2,131.40 · 86,145 shares22 Jul 2026: ₹2,195.60 · 1,76,577 shares23 Jul 2026: ₹2,220.50 · 1,52,659 shares24 Jul 2026: ₹2,205.20 · 97,918 shares27 Jul 2026: ₹2,321.20 · 2,15,636 shares28 Jul 2026: ₹2,282.40 · 1,25,407 shares29 Jul 2026: ₹2,196.00 · 1,67,560 shares30 Jul 2026: ₹2,215.10 · 82,515 shares31 Jul 2026: ₹2,291.70 · 78,321 shares3 Aug 2026: ₹2,278.00 · 1,19,055 shares4 Aug 2026: ₹2,419.10 · 2,45,332 shares5 Aug 2026: ₹2,549.20 · 2,99,258 shares6 Aug 2026: ₹2,432.50 · 2,27,314 shares7 Aug 2026: ₹2,451.80 · 1,40,532 shares10 Aug 2026: ₹2,310.10 · 5,74,514 shares11 Aug 2026: ₹2,387.30 · 2,27,290 shares12 Aug 2026: ₹2,170.50 · 5,30,089 shares13 Aug 2026: ₹2,242.70 · 22,55,988 shares14 Aug 2026: ₹2,024.20 · 12,62,801 shares17 Aug 2026: ₹1,751.70 · 15,55,993 shares18 Aug 2026: ₹1,901.80 · 14,25,187 shares19 Aug 2026: ₹1,875.00 · 4,16,515 shares20 Aug 2026: ₹1,837.00 · 2,76,618 shares21 Aug 2026: ₹1,934.50 · 4,77,401 shares24 Aug 2026: ₹1,966.80 · 2,25,032 shares25 Aug 2026: ₹1,899.40 · 1,63,771 shares26 Aug 2026: ₹1,860.40 · 1,46,398 shares27 Aug 2026: ₹1,801.20 · 1,96,546 shares28 Aug 2026: ₹1,800.00 · 2,27,048 shares31 Aug 2026: ₹1,735.90 · 1,69,404 shares1 Sep 2026: ₹1,634.30 · 4,41,886 shares2 Sep 2026: ₹1,736.40 · 2,80,085 shares3 Sep 2026: ₹1,709.60 · 1,88,059 shares4 Sep 2026: ₹1,817.00 · 8,52,400 shares7 Sep 2026: ₹1,769.30 · 2,80,918 shares8 Sep 2026: ₹1,732.00 · 1,71,873 shares9 Sep 2026: ₹1,716.20 · 2,00,570 shares10 Sep 2026: ₹1,709.50 · 1,89,892 shares11 Sep 2026: ₹1,732.10 · 1,44,751 shares15 Sep 2026: ₹1,656.30 · 1,24,877 shares16 Sep 2026: ₹1,648.30 · 2,13,622 shares17 Sep 2026: ₹1,722.60 · 1,42,463 shares18 Sep 2026: ₹1,732.50 · 1,04,121 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.