ANVESHAN
Theme
Create account
Stocks · IREDA · Finance

INDIAN RENEWABLE ENERGY

Last close
₹114.32
18 Sep 2026 · −25.8% over the year
Held by
44funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 7.6% · -5.31% over 3 months
Days to exit
5
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 47 rows: 44 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
LIC MF Nifty Midcap 100 ETF
Other ETFs · held 2.0 yrs
0.27% Sep 2024 ₹234.88 −51% -0.05% held
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs · held 2.0 yrs
0.27% Sep 2024 ₹234.88 −51% -0.05% added
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.22% Sep 2024 ₹234.88 −51% -0.04% trimmed
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.22% Sep 2024 ₹234.88 −51% -0.04% added
Navi Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.22% Sep 2024 ₹234.88 −51% -0.04% added
Nippon India ETF Nifty Midcap 150
Other ETFs · held 2.0 yrs
0.22% Sep 2024 ₹234.88 −51% -0.04% added
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.22% Sep 2024 ₹234.88 −51% -0.04% added
SBI Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.22% Sep 2024 ₹234.88 −51% -0.04% added
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 2.0 yrs
0.22% Sep 2024 ₹234.88 −51% -0.04% trimmed
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.22% Sep 2024 ₹234.88 −51% -0.04% added
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 1.7 yrs
0.22% Sep 2024 ₹234.88 −51% +0.22% entered
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 2.0 yrs
0.22% Sep 2024 ₹234.88 −51% -0.05% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 2.0 yrs
0.22% Sep 2024 ₹234.88 −51% -0.05% held
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.19% Sep 2024 ₹234.88 −51% -0.01% added
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.0 yrs
0.11% Sep 2024 ₹234.88 −51% -0.03% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.0 yrs
0.06% Sep 2024 ₹234.88 −51% -0.01% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.0 yrs
0.05% Sep 2024 ₹234.88 −51% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.0 yrs
0.05% Sep 2024 ₹234.88 −51% -0.01% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 2.0 yrs
0.05% Sep 2024 ₹234.88 −51% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.05% Sep 2024 ₹234.88 −51% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.05% Sep 2024 ₹234.88 −51% 0.00% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 2.0 yrs
0.05% Sep 2024 ₹234.88 −51% -0.01% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.0 yrs
0.04% Sep 2024 ₹234.88 −51% -0.01% trimmed
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.11% Oct 2024 ₹210.04 −46% -0.03% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.04% Oct 2024 ₹210.04 −46% -0.01% trimmed
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.8 yrs
0.22% Nov 2024 ₹205.16 −44% -0.04% added
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.8 yrs
0.22% Dec 2024 ₹215.25 −47% -0.04% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.05% Dec 2024 ₹215.25 −47% -0.01% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.04% Dec 2024 ₹215.25 −47% -0.01% added
Groww Nifty 200 ETF
Other ETFs · held 1.6 yrs
0.05% Feb 2025 ₹156.02 −27% -0.01% trimmed
Mirae Asset BSE Select IPO ETF
Equity ETF · held 1.5 yrs
0.70% Mar 2025 ₹160.59 −29% -0.29% trimmed
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.3 yrs
0 Mar 2025 ₹160.59 −29% — exited May 2026
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
0.22% Jun 2025 ₹170.13 −33% -0.04% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.04% Jun 2025 ₹170.13 −33% -0.01% trimmed
Motilal Oswal Quant Fund
Sectoral/ Thematic · held 6 mo
0 Jun 2025 ₹170.13 −33% — exited May 2026
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 1.1 yrs
0.22% Aug 2025 ₹140.50 −19% -0.05% added
Motilal Oswal BSE Select IPO ETF
Other ETFs · held 10 mo
0.70% Nov 2025 ₹142.90 −20% -0.29% held
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.22% Nov 2025 ₹142.90 −20% -0.05% added
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
0.22% Nov 2025 ₹142.90 −20% -0.05% added
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
0.22% Dec 2025 ₹139.90 −18% -0.04% added
DSP Nifty Midcap 150 Index Fund
Index Funds · held 9 mo
0.22% Dec 2025 ₹139.90 −18% -0.04% added
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.14% Dec 2025 ₹139.90 −18% -0.03% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.05% Jan 2026 ₹132.08 −13% 0.00% added
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.22% Mar 2026 ₹108.98 +5% -0.04% added
ITI Arbitrage Fund
Arbitrage · held 1 mo
0 May 2026 ₹133.25 −14% — exited May 2026
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.05% Aug 2026 ₹116.50 −2% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.05% Aug 2026 ₹116.50 −2% — held
1–47 of 47 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 30 added or entered, 13 trimmed or exited

Who moved, fund by fund ↓

Crowding

44 funds hold it, at an average weight of 0.2% each (7.6% summed across holders). At a fifth of average daily volume (43,76,641 shares), the aggregate fund position would take about 5 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs
-0.05% 0.27% Sep 2024 −51%
Groww Nifty Midcap 150 Index Fund
Equity Funds
-0.05% 0.22% Nov 2025 −20%
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs
-0.05% 0.22% Sep 2024 −51%
Groww Nifty Midcap 150 ETF
Other ETFs
-0.05% 0.22% Nov 2025 −20%
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds
-0.05% 0.22% Aug 2025 −19%
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds
-0.04% 0.22% Sep 2024 −51%
Nippon India ETF Nifty Midcap 150
Other ETFs
-0.04% 0.22% Sep 2024 −51%
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds
-0.04% 0.22% Sep 2024 −51%
Nippon India Nifty Midcap 150 Index Fund
Index Funds
-0.04% 0.22% Sep 2024 −51%
Navi Nifty Midcap 150 Index Fund
Index Funds
-0.04% 0.22% Sep 2024 −51%
SBI Nifty Midcap 150 Index Fund
Index Funds
-0.04% 0.22% Sep 2024 −51%
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds
-0.04% 0.22% Nov 2024 −44%
UTI Nifty Midcap 150 Index Fund
Equity Funds
-0.04% 0.22% Dec 2024 −47%
Tata Nifty Midcap 150 Index Fund
Index Funds
-0.04% 0.22% Jun 2025 −33%
DSP Nifty Midcap 150 Index Fund
Index Funds
-0.04% 0.22% Dec 2025 −18%
DSP Nifty Midcap 150 ETF
Other ETFs
-0.04% 0.22% Dec 2025 −18%
SBI Nifty Midcap 150 ETF
Other ETFs
-0.04% 0.22% Mar 2026 +5%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
-0.03% 0.14% Dec 2025 −18%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
-0.03% 0.11% Sep 2024 −51%
HDFC BSE 500 ETF
Other ETFs
-0.01% 0.05% Sep 2024 −51%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.01% 0.19% Sep 2024 −51%
Groww Nifty Total Market Index Fund
Equity Funds
-0.01% 0.04% Dec 2024 −47%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.01% 0.05% Dec 2024 −47%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.05% Sep 2024 −51%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.05% Sep 2024 −51%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.05% Sep 2024 −51%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.05% Jan 2026 −13%
1–27 of 27 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹153.97 · 56,33,032 shares18 Sep 2025: ₹155.53 · 1,79,49,103 shares19 Sep 2025: ₹160.87 · 2,61,76,765 shares22 Sep 2025: ₹159.06 · 1,46,77,794 shares23 Sep 2025: ₹155.64 · 80,95,947 shares24 Sep 2025: ₹152.68 · 51,42,721 shares25 Sep 2025: ₹150.27 · 50,60,148 shares26 Sep 2025: ₹146.28 · 51,21,293 shares29 Sep 2025: ₹148.78 · 64,47,550 shares30 Sep 2025: ₹148.70 · 58,26,154 shares1 Oct 2025: ₹152.68 · 2,11,70,795 shares3 Oct 2025: ₹154.09 · 1,01,26,517 shares6 Oct 2025: ₹151.16 · 68,58,953 shares7 Oct 2025: ₹152.44 · 59,53,210 shares8 Oct 2025: ₹148.64 · 62,14,215 shares9 Oct 2025: ₹148.85 · 79,66,035 shares10 Oct 2025: ₹150.96 · 49,67,262 shares13 Oct 2025: ₹150.07 · 48,60,814 shares14 Oct 2025: ₹154.52 · 4,40,12,398 shares15 Oct 2025: ₹154.89 · 2,82,56,777 shares16 Oct 2025: ₹153.13 · 80,73,946 shares17 Oct 2025: ₹151.05 · 70,76,999 shares20 Oct 2025: ₹153.25 · 69,35,396 shares21 Oct 2025: ₹153.14 · 19,64,004 shares23 Oct 2025: ₹153.54 · 63,41,599 shares24 Oct 2025: ₹153.40 · 65,03,396 shares27 Oct 2025: ₹153.37 · 71,62,776 shares28 Oct 2025: ₹151.47 · 82,70,601 shares29 Oct 2025: ₹155.57 · 99,65,445 shares30 Oct 2025: ₹153.74 · 56,99,289 shares31 Oct 2025: ₹151.93 · 42,78,444 shares3 Nov 2025: ₹153.30 · 35,93,706 shares4 Nov 2025: ₹151.01 · 55,00,388 shares6 Nov 2025: ₹148.56 · 58,41,929 shares7 Nov 2025: ₹149.37 · 53,38,117 shares10 Nov 2025: ₹148.71 · 32,24,588 shares11 Nov 2025: ₹149.04 · 46,34,146 shares12 Nov 2025: ₹150.93 · 66,67,190 shares13 Nov 2025: ₹149.29 · 46,02,992 shares14 Nov 2025: ₹149.61 · 54,47,973 shares17 Nov 2025: ₹150.71 · 53,46,259 shares18 Nov 2025: ₹148.08 · 54,82,207 shares19 Nov 2025: ₹147.10 · 33,50,146 shares20 Nov 2025: ₹146.64 · 31,46,750 shares21 Nov 2025: ₹144.41 · 41,02,741 shares24 Nov 2025: ₹142.49 · 37,55,997 shares25 Nov 2025: ₹141.36 · 49,75,277 shares26 Nov 2025: ₹144.35 · 36,91,030 shares27 Nov 2025: ₹143.76 · 24,78,216 shares28 Nov 2025: ₹142.90 · 24,69,997 shares1 Dec 2025: ₹142.48 · 30,70,252 shares2 Dec 2025: ₹140.18 · 55,27,876 shares3 Dec 2025: ₹136.84 · 63,28,520 shares4 Dec 2025: ₹136.75 · 44,60,457 shares5 Dec 2025: ₹133.40 · 1,16,60,475 shares8 Dec 2025: ₹131.21 · 90,36,262 shares9 Dec 2025: ₹134.46 · 1,00,90,650 shares10 Dec 2025: ₹133.02 · 59,60,605 shares11 Dec 2025: ₹134.48 · 43,41,676 shares12 Dec 2025: ₹136.18 · 35,98,713 shares15 Dec 2025: ₹135.46 · 29,80,237 shares16 Dec 2025: ₹133.87 · 25,40,425 shares17 Dec 2025: ₹131.43 · 40,43,309 shares18 Dec 2025: ₹131.42 · 44,69,203 shares19 Dec 2025: ₹133.19 · 40,37,139 shares22 Dec 2025: ₹135.67 · 52,17,248 shares23 Dec 2025: ₹138.73 · 1,37,63,143 shares24 Dec 2025: ₹138.10 · 54,79,430 shares26 Dec 2025: ₹140.99 · 2,20,38,445 shares29 Dec 2025: ₹138.71 · 76,19,648 shares30 Dec 2025: ₹136.86 · 60,07,412 shares31 Dec 2025: ₹139.90 · 74,22,921 shares1 Jan 2026: ₹139.36 · 82,73,710 shares2 Jan 2026: ₹146.64 · 2,85,77,864 shares5 Jan 2026: ₹144.57 · 1,22,36,304 shares6 Jan 2026: ₹143.55 · 86,95,194 shares7 Jan 2026: ₹146.03 · 90,89,693 shares8 Jan 2026: ₹141.18 · 1,05,54,455 shares9 Jan 2026: ₹136.61 · 1,56,49,670 shares12 Jan 2026: ₹141.50 · 5,00,46,560 shares13 Jan 2026: ₹139.99 · 1,56,16,131 shares14 Jan 2026: ₹138.10 · 86,00,026 shares16 Jan 2026: ₹136.29 · 82,46,756 shares19 Jan 2026: ₹134.59 · 1,05,37,465 shares20 Jan 2026: ₹129.94 · 1,17,29,376 shares21 Jan 2026: ₹127.38 · 1,37,50,584 shares22 Jan 2026: ₹129.93 · 85,80,673 shares23 Jan 2026: ₹127.40 · 88,41,839 shares27 Jan 2026: ₹128.88 · 1,01,36,248 shares28 Jan 2026: ₹133.87 · 1,04,40,084 shares29 Jan 2026: ₹133.26 · 68,60,132 shares30 Jan 2026: ₹132.08 · 65,13,022 shares1 Feb 2026: ₹128.24 · 1,42,69,538 shares2 Feb 2026: ₹127.44 · 95,65,522 shares3 Feb 2026: ₹129.54 · 80,32,191 shares4 Feb 2026: ₹131.76 · 71,36,455 shares5 Feb 2026: ₹129.93 · 52,42,856 shares6 Feb 2026: ₹128.29 · 1,02,82,823 shares9 Feb 2026: ₹128.81 · 54,27,943 shares10 Feb 2026: ₹129.28 · 49,86,434 shares11 Feb 2026: ₹126.67 · 1,28,83,457 shares12 Feb 2026: ₹125.22 · 1,09,94,504 shares13 Feb 2026: ₹123.56 · 1,01,90,497 shares16 Feb 2026: ₹127.07 · 1,23,39,521 shares17 Feb 2026: ₹127.03 · 52,52,696 shares18 Feb 2026: ₹127.87 · 49,39,699 shares19 Feb 2026: ₹125.72 · 47,83,277 shares20 Feb 2026: ₹126.65 · 57,52,620 shares23 Feb 2026: ₹127.23 · 60,11,063 shares24 Feb 2026: ₹126.01 · 63,87,831 shares25 Feb 2026: ₹125.49 · 57,95,505 shares26 Feb 2026: ₹124.75 · 50,57,763 shares27 Feb 2026: ₹122.25 · 61,56,137 shares2 Mar 2026: ₹115.93 · 1,25,95,759 shares4 Mar 2026: ₹113.52 · 1,04,89,846 shares5 Mar 2026: ₹115.65 · 89,74,731 shares6 Mar 2026: ₹117.28 · 1,25,95,130 shares9 Mar 2026: ₹114.35 · 79,68,912 shares10 Mar 2026: ₹116.97 · 61,88,063 shares11 Mar 2026: ₹114.80 · 64,91,893 shares12 Mar 2026: ₹117.03 · 93,57,674 shares13 Mar 2026: ₹114.85 · 1,13,95,700 shares16 Mar 2026: ₹115.19 · 79,70,878 shares17 Mar 2026: ₹116.20 · 60,73,558 shares18 Mar 2026: ₹117.97 · 75,10,333 shares19 Mar 2026: ₹116.58 · 70,33,332 shares20 Mar 2026: ₹116.37 · 1,26,38,739 shares23 Mar 2026: ₹110.51 · 1,04,05,779 shares24 Mar 2026: ₹114.37 · 94,52,505 shares25 Mar 2026: ₹119.20 · 1,29,30,750 shares27 Mar 2026: ₹114.31 · 1,33,34,864 shares30 Mar 2026: ₹108.98 · 1,52,54,568 shares1 Apr 2026: ₹113.76 · 95,64,890 shares2 Apr 2026: ₹114.94 · 88,22,348 shares6 Apr 2026: ₹115.58 · 88,49,494 shares7 Apr 2026: ₹115.68 · 62,72,921 shares8 Apr 2026: ₹122.46 · 1,12,46,542 shares9 Apr 2026: ₹123.13 · 1,08,36,914 shares10 Apr 2026: ₹123.72 · 94,96,589 shares13 Apr 2026: ₹123.35 · 90,88,719 shares15 Apr 2026: ₹126.45 · 98,61,633 shares16 Apr 2026: ₹129.43 · 1,76,03,153 shares17 Apr 2026: ₹133.01 · 1,71,29,042 shares20 Apr 2026: ₹130.14 · 97,23,971 shares21 Apr 2026: ₹128.86 · 73,92,872 shares22 Apr 2026: ₹140.45 · 7,32,64,311 shares23 Apr 2026: ₹137.52 · 2,13,90,031 shares24 Apr 2026: ₹135.89 · 1,10,29,706 shares27 Apr 2026: ₹138.00 · 1,08,60,811 shares28 Apr 2026: ₹138.05 · 92,58,413 shares29 Apr 2026: ₹137.21 · 62,22,771 shares30 Apr 2026: ₹135.10 · 59,51,746 shares4 May 2026: ₹135.36 · 60,76,507 shares5 May 2026: ₹135.27 · 53,29,391 shares6 May 2026: ₹136.41 · 57,46,997 shares7 May 2026: ₹135.56 · 60,33,015 shares8 May 2026: ₹134.60 · 60,88,689 shares11 May 2026: ₹130.68 · 64,39,252 shares12 May 2026: ₹124.69 · 84,66,638 shares13 May 2026: ₹128.25 · 89,22,630 shares14 May 2026: ₹128.62 · 87,59,307 shares15 May 2026: ₹127.10 · 64,13,585 shares18 May 2026: ₹126.92 · 76,86,807 shares19 May 2026: ₹127.77 · 43,43,861 shares20 May 2026: ₹126.77 · 54,06,038 shares21 May 2026: ₹127.87 · 51,75,967 shares22 May 2026: ₹129.01 · 45,18,710 shares25 May 2026: ₹129.77 · 71,75,829 shares26 May 2026: ₹129.54 · 52,82,274 shares27 May 2026: ₹130.20 · 51,22,289 shares29 May 2026: ₹133.25 · 3,14,24,380 shares1 Jun 2026: ₹126.27 · 2,27,46,116 shares2 Jun 2026: ₹124.93 · 96,21,872 shares3 Jun 2026: ₹122.83 · 82,24,643 shares4 Jun 2026: ₹123.24 · 43,44,949 shares5 Jun 2026: ₹123.43 · 51,41,536 shares8 Jun 2026: ₹120.16 · 59,00,450 shares9 Jun 2026: ₹122.47 · 63,52,175 shares10 Jun 2026: ₹120.58 · 41,24,541 shares11 Jun 2026: ₹118.30 · 42,94,296 shares12 Jun 2026: ₹122.13 · 44,08,471 shares15 Jun 2026: ₹124.82 · 62,83,172 shares16 Jun 2026: ₹126.15 · 45,69,823 shares17 Jun 2026: ₹126.46 · 57,46,064 shares18 Jun 2026: ₹127.96 · 63,69,158 shares19 Jun 2026: ₹127.15 · 39,76,588 shares22 Jun 2026: ₹130.85 · 1,27,28,720 shares23 Jun 2026: ₹127.31 · 53,36,066 shares24 Jun 2026: ₹127.52 · 69,68,284 shares25 Jun 2026: ₹127.47 · 54,19,903 shares29 Jun 2026: ₹127.49 · 54,90,770 shares30 Jun 2026: ₹128.69 · 61,57,760 shares1 Jul 2026: ₹127.93 · 29,44,170 shares2 Jul 2026: ₹128.58 · 34,62,200 shares3 Jul 2026: ₹128.49 · 33,08,660 shares6 Jul 2026: ₹126.74 · 25,91,729 shares7 Jul 2026: ₹125.16 · 33,51,443 shares8 Jul 2026: ₹121.17 · 56,24,308 shares9 Jul 2026: ₹121.81 · 28,80,002 shares10 Jul 2026: ₹126.40 · 67,90,090 shares13 Jul 2026: ₹124.81 · 37,52,022 shares14 Jul 2026: ₹122.08 · 54,24,746 shares15 Jul 2026: ₹121.36 · 37,52,247 shares16 Jul 2026: ₹120.83 · 34,18,650 shares17 Jul 2026: ₹121.64 · 37,43,488 shares20 Jul 2026: ₹121.83 · 33,74,957 shares21 Jul 2026: ₹121.15 · 26,20,419 shares22 Jul 2026: ₹119.68 · 31,59,003 shares23 Jul 2026: ₹119.58 · 32,93,469 shares24 Jul 2026: ₹120.48 · 47,73,314 shares27 Jul 2026: ₹120.29 · 41,98,411 shares28 Jul 2026: ₹120.49 · 38,44,449 shares29 Jul 2026: ₹120.82 · 32,40,985 shares30 Jul 2026: ₹119.88 · 31,72,319 shares31 Jul 2026: ₹119.59 · 40,72,312 shares3 Aug 2026: ₹123.00 · 78,23,276 shares4 Aug 2026: ₹120.35 · 1,60,02,448 shares5 Aug 2026: ₹120.70 · 89,64,128 shares6 Aug 2026: ₹121.02 · 66,69,871 shares7 Aug 2026: ₹119.80 · 49,69,707 shares10 Aug 2026: ₹120.00 · 60,43,852 shares11 Aug 2026: ₹118.70 · 36,48,191 shares12 Aug 2026: ₹117.80 · 43,44,077 shares13 Aug 2026: ₹117.40 · 24,16,661 shares14 Aug 2026: ₹116.25 · 33,65,825 shares17 Aug 2026: ₹116.85 · 32,35,182 shares18 Aug 2026: ₹115.27 · 27,72,666 shares19 Aug 2026: ₹113.92 · 35,91,311 shares20 Aug 2026: ₹114.90 · 30,39,801 shares21 Aug 2026: ₹115.00 · 23,40,127 shares24 Aug 2026: ₹115.40 · 44,83,974 shares25 Aug 2026: ₹120.61 · 1,11,09,563 shares26 Aug 2026: ₹118.80 · 56,56,258 shares27 Aug 2026: ₹117.40 · 41,63,114 shares28 Aug 2026: ₹117.02 · 45,10,429 shares31 Aug 2026: ₹116.50 · 34,02,439 shares1 Sep 2026: ₹114.20 · 37,27,060 shares2 Sep 2026: ₹112.55 · 47,11,096 shares3 Sep 2026: ₹113.00 · 33,68,996 shares4 Sep 2026: ₹113.64 · 26,27,200 shares7 Sep 2026: ₹112.95 · 29,55,590 shares8 Sep 2026: ₹112.20 · 30,95,995 shares9 Sep 2026: ₹111.99 · 25,00,536 shares10 Sep 2026: ₹113.32 · 50,82,162 shares11 Sep 2026: ₹111.71 · 33,42,411 shares15 Sep 2026: ₹109.00 · 39,82,851 shares16 Sep 2026: ₹108.40 · 30,83,062 shares17 Sep 2026: ₹108.99 · 26,34,033 shares18 Sep 2026: ₹114.32 · 50,72,770 shares
12014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹153.97 · 56,33,032 shares18 Sep 2025: ₹155.53 · 1,79,49,103 shares19 Sep 2025: ₹160.87 · 2,61,76,765 shares22 Sep 2025: ₹159.06 · 1,46,77,794 shares23 Sep 2025: ₹155.64 · 80,95,947 shares24 Sep 2025: ₹152.68 · 51,42,721 shares25 Sep 2025: ₹150.27 · 50,60,148 shares26 Sep 2025: ₹146.28 · 51,21,293 shares29 Sep 2025: ₹148.78 · 64,47,550 shares30 Sep 2025: ₹148.70 · 58,26,154 shares1 Oct 2025: ₹152.68 · 2,11,70,795 shares3 Oct 2025: ₹154.09 · 1,01,26,517 shares6 Oct 2025: ₹151.16 · 68,58,953 shares7 Oct 2025: ₹152.44 · 59,53,210 shares8 Oct 2025: ₹148.64 · 62,14,215 shares9 Oct 2025: ₹148.85 · 79,66,035 shares10 Oct 2025: ₹150.96 · 49,67,262 shares13 Oct 2025: ₹150.07 · 48,60,814 shares14 Oct 2025: ₹154.52 · 4,40,12,398 shares15 Oct 2025: ₹154.89 · 2,82,56,777 shares16 Oct 2025: ₹153.13 · 80,73,946 shares17 Oct 2025: ₹151.05 · 70,76,999 shares20 Oct 2025: ₹153.25 · 69,35,396 shares21 Oct 2025: ₹153.14 · 19,64,004 shares23 Oct 2025: ₹153.54 · 63,41,599 shares24 Oct 2025: ₹153.40 · 65,03,396 shares27 Oct 2025: ₹153.37 · 71,62,776 shares28 Oct 2025: ₹151.47 · 82,70,601 shares29 Oct 2025: ₹155.57 · 99,65,445 shares30 Oct 2025: ₹153.74 · 56,99,289 shares31 Oct 2025: ₹151.93 · 42,78,444 shares3 Nov 2025: ₹153.30 · 35,93,706 shares4 Nov 2025: ₹151.01 · 55,00,388 shares6 Nov 2025: ₹148.56 · 58,41,929 shares7 Nov 2025: ₹149.37 · 53,38,117 shares10 Nov 2025: ₹148.71 · 32,24,588 shares11 Nov 2025: ₹149.04 · 46,34,146 shares12 Nov 2025: ₹150.93 · 66,67,190 shares13 Nov 2025: ₹149.29 · 46,02,992 shares14 Nov 2025: ₹149.61 · 54,47,973 shares17 Nov 2025: ₹150.71 · 53,46,259 shares18 Nov 2025: ₹148.08 · 54,82,207 shares19 Nov 2025: ₹147.10 · 33,50,146 shares20 Nov 2025: ₹146.64 · 31,46,750 shares21 Nov 2025: ₹144.41 · 41,02,741 shares24 Nov 2025: ₹142.49 · 37,55,997 shares25 Nov 2025: ₹141.36 · 49,75,277 shares26 Nov 2025: ₹144.35 · 36,91,030 shares27 Nov 2025: ₹143.76 · 24,78,216 shares28 Nov 2025: ₹142.90 · 24,69,997 shares1 Dec 2025: ₹142.48 · 30,70,252 shares2 Dec 2025: ₹140.18 · 55,27,876 shares3 Dec 2025: ₹136.84 · 63,28,520 shares4 Dec 2025: ₹136.75 · 44,60,457 shares5 Dec 2025: ₹133.40 · 1,16,60,475 shares8 Dec 2025: ₹131.21 · 90,36,262 shares9 Dec 2025: ₹134.46 · 1,00,90,650 shares10 Dec 2025: ₹133.02 · 59,60,605 shares11 Dec 2025: ₹134.48 · 43,41,676 shares12 Dec 2025: ₹136.18 · 35,98,713 shares15 Dec 2025: ₹135.46 · 29,80,237 shares16 Dec 2025: ₹133.87 · 25,40,425 shares17 Dec 2025: ₹131.43 · 40,43,309 shares18 Dec 2025: ₹131.42 · 44,69,203 shares19 Dec 2025: ₹133.19 · 40,37,139 shares22 Dec 2025: ₹135.67 · 52,17,248 shares23 Dec 2025: ₹138.73 · 1,37,63,143 shares24 Dec 2025: ₹138.10 · 54,79,430 shares26 Dec 2025: ₹140.99 · 2,20,38,445 shares29 Dec 2025: ₹138.71 · 76,19,648 shares30 Dec 2025: ₹136.86 · 60,07,412 shares31 Dec 2025: ₹139.90 · 74,22,921 shares1 Jan 2026: ₹139.36 · 82,73,710 shares2 Jan 2026: ₹146.64 · 2,85,77,864 shares5 Jan 2026: ₹144.57 · 1,22,36,304 shares6 Jan 2026: ₹143.55 · 86,95,194 shares7 Jan 2026: ₹146.03 · 90,89,693 shares8 Jan 2026: ₹141.18 · 1,05,54,455 shares9 Jan 2026: ₹136.61 · 1,56,49,670 shares12 Jan 2026: ₹141.50 · 5,00,46,560 shares13 Jan 2026: ₹139.99 · 1,56,16,131 shares14 Jan 2026: ₹138.10 · 86,00,026 shares16 Jan 2026: ₹136.29 · 82,46,756 shares19 Jan 2026: ₹134.59 · 1,05,37,465 shares20 Jan 2026: ₹129.94 · 1,17,29,376 shares21 Jan 2026: ₹127.38 · 1,37,50,584 shares22 Jan 2026: ₹129.93 · 85,80,673 shares23 Jan 2026: ₹127.40 · 88,41,839 shares27 Jan 2026: ₹128.88 · 1,01,36,248 shares28 Jan 2026: ₹133.87 · 1,04,40,084 shares29 Jan 2026: ₹133.26 · 68,60,132 shares30 Jan 2026: ₹132.08 · 65,13,022 shares1 Feb 2026: ₹128.24 · 1,42,69,538 shares2 Feb 2026: ₹127.44 · 95,65,522 shares3 Feb 2026: ₹129.54 · 80,32,191 shares4 Feb 2026: ₹131.76 · 71,36,455 shares5 Feb 2026: ₹129.93 · 52,42,856 shares6 Feb 2026: ₹128.29 · 1,02,82,823 shares9 Feb 2026: ₹128.81 · 54,27,943 shares10 Feb 2026: ₹129.28 · 49,86,434 shares11 Feb 2026: ₹126.67 · 1,28,83,457 shares12 Feb 2026: ₹125.22 · 1,09,94,504 shares13 Feb 2026: ₹123.56 · 1,01,90,497 shares16 Feb 2026: ₹127.07 · 1,23,39,521 shares17 Feb 2026: ₹127.03 · 52,52,696 shares18 Feb 2026: ₹127.87 · 49,39,699 shares19 Feb 2026: ₹125.72 · 47,83,277 shares20 Feb 2026: ₹126.65 · 57,52,620 shares23 Feb 2026: ₹127.23 · 60,11,063 shares24 Feb 2026: ₹126.01 · 63,87,831 shares25 Feb 2026: ₹125.49 · 57,95,505 shares26 Feb 2026: ₹124.75 · 50,57,763 shares27 Feb 2026: ₹122.25 · 61,56,137 shares2 Mar 2026: ₹115.93 · 1,25,95,759 shares4 Mar 2026: ₹113.52 · 1,04,89,846 shares5 Mar 2026: ₹115.65 · 89,74,731 shares6 Mar 2026: ₹117.28 · 1,25,95,130 shares9 Mar 2026: ₹114.35 · 79,68,912 shares10 Mar 2026: ₹116.97 · 61,88,063 shares11 Mar 2026: ₹114.80 · 64,91,893 shares12 Mar 2026: ₹117.03 · 93,57,674 shares13 Mar 2026: ₹114.85 · 1,13,95,700 shares16 Mar 2026: ₹115.19 · 79,70,878 shares17 Mar 2026: ₹116.20 · 60,73,558 shares18 Mar 2026: ₹117.97 · 75,10,333 shares19 Mar 2026: ₹116.58 · 70,33,332 shares20 Mar 2026: ₹116.37 · 1,26,38,739 shares23 Mar 2026: ₹110.51 · 1,04,05,779 shares24 Mar 2026: ₹114.37 · 94,52,505 shares25 Mar 2026: ₹119.20 · 1,29,30,750 shares27 Mar 2026: ₹114.31 · 1,33,34,864 shares30 Mar 2026: ₹108.98 · 1,52,54,568 shares1 Apr 2026: ₹113.76 · 95,64,890 shares2 Apr 2026: ₹114.94 · 88,22,348 shares6 Apr 2026: ₹115.58 · 88,49,494 shares7 Apr 2026: ₹115.68 · 62,72,921 shares8 Apr 2026: ₹122.46 · 1,12,46,542 shares9 Apr 2026: ₹123.13 · 1,08,36,914 shares10 Apr 2026: ₹123.72 · 94,96,589 shares13 Apr 2026: ₹123.35 · 90,88,719 shares15 Apr 2026: ₹126.45 · 98,61,633 shares16 Apr 2026: ₹129.43 · 1,76,03,153 shares17 Apr 2026: ₹133.01 · 1,71,29,042 shares20 Apr 2026: ₹130.14 · 97,23,971 shares21 Apr 2026: ₹128.86 · 73,92,872 shares22 Apr 2026: ₹140.45 · 7,32,64,311 shares23 Apr 2026: ₹137.52 · 2,13,90,031 shares24 Apr 2026: ₹135.89 · 1,10,29,706 shares27 Apr 2026: ₹138.00 · 1,08,60,811 shares28 Apr 2026: ₹138.05 · 92,58,413 shares29 Apr 2026: ₹137.21 · 62,22,771 shares30 Apr 2026: ₹135.10 · 59,51,746 shares4 May 2026: ₹135.36 · 60,76,507 shares5 May 2026: ₹135.27 · 53,29,391 shares6 May 2026: ₹136.41 · 57,46,997 shares7 May 2026: ₹135.56 · 60,33,015 shares8 May 2026: ₹134.60 · 60,88,689 shares11 May 2026: ₹130.68 · 64,39,252 shares12 May 2026: ₹124.69 · 84,66,638 shares13 May 2026: ₹128.25 · 89,22,630 shares14 May 2026: ₹128.62 · 87,59,307 shares15 May 2026: ₹127.10 · 64,13,585 shares18 May 2026: ₹126.92 · 76,86,807 shares19 May 2026: ₹127.77 · 43,43,861 shares20 May 2026: ₹126.77 · 54,06,038 shares21 May 2026: ₹127.87 · 51,75,967 shares22 May 2026: ₹129.01 · 45,18,710 shares25 May 2026: ₹129.77 · 71,75,829 shares26 May 2026: ₹129.54 · 52,82,274 shares27 May 2026: ₹130.20 · 51,22,289 shares29 May 2026: ₹133.25 · 3,14,24,380 shares1 Jun 2026: ₹126.27 · 2,27,46,116 shares2 Jun 2026: ₹124.93 · 96,21,872 shares3 Jun 2026: ₹122.83 · 82,24,643 shares4 Jun 2026: ₹123.24 · 43,44,949 shares5 Jun 2026: ₹123.43 · 51,41,536 shares8 Jun 2026: ₹120.16 · 59,00,450 shares9 Jun 2026: ₹122.47 · 63,52,175 shares10 Jun 2026: ₹120.58 · 41,24,541 shares11 Jun 2026: ₹118.30 · 42,94,296 shares12 Jun 2026: ₹122.13 · 44,08,471 shares15 Jun 2026: ₹124.82 · 62,83,172 shares16 Jun 2026: ₹126.15 · 45,69,823 shares17 Jun 2026: ₹126.46 · 57,46,064 shares18 Jun 2026: ₹127.96 · 63,69,158 shares19 Jun 2026: ₹127.15 · 39,76,588 shares22 Jun 2026: ₹130.85 · 1,27,28,720 shares23 Jun 2026: ₹127.31 · 53,36,066 shares24 Jun 2026: ₹127.52 · 69,68,284 shares25 Jun 2026: ₹127.47 · 54,19,903 shares29 Jun 2026: ₹127.49 · 54,90,770 shares30 Jun 2026: ₹128.69 · 61,57,760 shares1 Jul 2026: ₹127.93 · 29,44,170 shares2 Jul 2026: ₹128.58 · 34,62,200 shares3 Jul 2026: ₹128.49 · 33,08,660 shares6 Jul 2026: ₹126.74 · 25,91,729 shares7 Jul 2026: ₹125.16 · 33,51,443 shares8 Jul 2026: ₹121.17 · 56,24,308 shares9 Jul 2026: ₹121.81 · 28,80,002 shares10 Jul 2026: ₹126.40 · 67,90,090 shares13 Jul 2026: ₹124.81 · 37,52,022 shares14 Jul 2026: ₹122.08 · 54,24,746 shares15 Jul 2026: ₹121.36 · 37,52,247 shares16 Jul 2026: ₹120.83 · 34,18,650 shares17 Jul 2026: ₹121.64 · 37,43,488 shares20 Jul 2026: ₹121.83 · 33,74,957 shares21 Jul 2026: ₹121.15 · 26,20,419 shares22 Jul 2026: ₹119.68 · 31,59,003 shares23 Jul 2026: ₹119.58 · 32,93,469 shares24 Jul 2026: ₹120.48 · 47,73,314 shares27 Jul 2026: ₹120.29 · 41,98,411 shares28 Jul 2026: ₹120.49 · 38,44,449 shares29 Jul 2026: ₹120.82 · 32,40,985 shares30 Jul 2026: ₹119.88 · 31,72,319 shares31 Jul 2026: ₹119.59 · 40,72,312 shares3 Aug 2026: ₹123.00 · 78,23,276 shares4 Aug 2026: ₹120.35 · 1,60,02,448 shares5 Aug 2026: ₹120.70 · 89,64,128 shares6 Aug 2026: ₹121.02 · 66,69,871 shares7 Aug 2026: ₹119.80 · 49,69,707 shares10 Aug 2026: ₹120.00 · 60,43,852 shares11 Aug 2026: ₹118.70 · 36,48,191 shares12 Aug 2026: ₹117.80 · 43,44,077 shares13 Aug 2026: ₹117.40 · 24,16,661 shares14 Aug 2026: ₹116.25 · 33,65,825 shares17 Aug 2026: ₹116.85 · 32,35,182 shares18 Aug 2026: ₹115.27 · 27,72,666 shares19 Aug 2026: ₹113.92 · 35,91,311 shares20 Aug 2026: ₹114.90 · 30,39,801 shares21 Aug 2026: ₹115.00 · 23,40,127 shares24 Aug 2026: ₹115.40 · 44,83,974 shares25 Aug 2026: ₹120.61 · 1,11,09,563 shares26 Aug 2026: ₹118.80 · 56,56,258 shares27 Aug 2026: ₹117.40 · 41,63,114 shares28 Aug 2026: ₹117.02 · 45,10,429 shares31 Aug 2026: ₹116.50 · 34,02,439 shares1 Sep 2026: ₹114.20 · 37,27,060 shares2 Sep 2026: ₹112.55 · 47,11,096 shares3 Sep 2026: ₹113.00 · 33,68,996 shares4 Sep 2026: ₹113.64 · 26,27,200 shares7 Sep 2026: ₹112.95 · 29,55,590 shares8 Sep 2026: ₹112.20 · 30,95,995 shares9 Sep 2026: ₹111.99 · 25,00,536 shares10 Sep 2026: ₹113.32 · 50,82,162 shares11 Sep 2026: ₹111.71 · 33,42,411 shares15 Sep 2026: ₹109.00 · 39,82,851 shares16 Sep 2026: ₹108.40 · 30,83,062 shares17 Sep 2026: ₹108.99 · 26,34,033 shares18 Sep 2026: ₹114.32 · 50,72,770 shares
12014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹153.97 · 56,33,032 shares18 Sep 2025: ₹155.53 · 1,79,49,103 shares19 Sep 2025: ₹160.87 · 2,61,76,765 shares22 Sep 2025: ₹159.06 · 1,46,77,794 shares23 Sep 2025: ₹155.64 · 80,95,947 shares24 Sep 2025: ₹152.68 · 51,42,721 shares25 Sep 2025: ₹150.27 · 50,60,148 shares26 Sep 2025: ₹146.28 · 51,21,293 shares29 Sep 2025: ₹148.78 · 64,47,550 shares30 Sep 2025: ₹148.70 · 58,26,154 shares1 Oct 2025: ₹152.68 · 2,11,70,795 shares3 Oct 2025: ₹154.09 · 1,01,26,517 shares6 Oct 2025: ₹151.16 · 68,58,953 shares7 Oct 2025: ₹152.44 · 59,53,210 shares8 Oct 2025: ₹148.64 · 62,14,215 shares9 Oct 2025: ₹148.85 · 79,66,035 shares10 Oct 2025: ₹150.96 · 49,67,262 shares13 Oct 2025: ₹150.07 · 48,60,814 shares14 Oct 2025: ₹154.52 · 4,40,12,398 shares15 Oct 2025: ₹154.89 · 2,82,56,777 shares16 Oct 2025: ₹153.13 · 80,73,946 shares17 Oct 2025: ₹151.05 · 70,76,999 shares20 Oct 2025: ₹153.25 · 69,35,396 shares21 Oct 2025: ₹153.14 · 19,64,004 shares23 Oct 2025: ₹153.54 · 63,41,599 shares24 Oct 2025: ₹153.40 · 65,03,396 shares27 Oct 2025: ₹153.37 · 71,62,776 shares28 Oct 2025: ₹151.47 · 82,70,601 shares29 Oct 2025: ₹155.57 · 99,65,445 shares30 Oct 2025: ₹153.74 · 56,99,289 shares31 Oct 2025: ₹151.93 · 42,78,444 shares3 Nov 2025: ₹153.30 · 35,93,706 shares4 Nov 2025: ₹151.01 · 55,00,388 shares6 Nov 2025: ₹148.56 · 58,41,929 shares7 Nov 2025: ₹149.37 · 53,38,117 shares10 Nov 2025: ₹148.71 · 32,24,588 shares11 Nov 2025: ₹149.04 · 46,34,146 shares12 Nov 2025: ₹150.93 · 66,67,190 shares13 Nov 2025: ₹149.29 · 46,02,992 shares14 Nov 2025: ₹149.61 · 54,47,973 shares17 Nov 2025: ₹150.71 · 53,46,259 shares18 Nov 2025: ₹148.08 · 54,82,207 shares19 Nov 2025: ₹147.10 · 33,50,146 shares20 Nov 2025: ₹146.64 · 31,46,750 shares21 Nov 2025: ₹144.41 · 41,02,741 shares24 Nov 2025: ₹142.49 · 37,55,997 shares25 Nov 2025: ₹141.36 · 49,75,277 shares26 Nov 2025: ₹144.35 · 36,91,030 shares27 Nov 2025: ₹143.76 · 24,78,216 shares28 Nov 2025: ₹142.90 · 24,69,997 shares1 Dec 2025: ₹142.48 · 30,70,252 shares2 Dec 2025: ₹140.18 · 55,27,876 shares3 Dec 2025: ₹136.84 · 63,28,520 shares4 Dec 2025: ₹136.75 · 44,60,457 shares5 Dec 2025: ₹133.40 · 1,16,60,475 shares8 Dec 2025: ₹131.21 · 90,36,262 shares9 Dec 2025: ₹134.46 · 1,00,90,650 shares10 Dec 2025: ₹133.02 · 59,60,605 shares11 Dec 2025: ₹134.48 · 43,41,676 shares12 Dec 2025: ₹136.18 · 35,98,713 shares15 Dec 2025: ₹135.46 · 29,80,237 shares16 Dec 2025: ₹133.87 · 25,40,425 shares17 Dec 2025: ₹131.43 · 40,43,309 shares18 Dec 2025: ₹131.42 · 44,69,203 shares19 Dec 2025: ₹133.19 · 40,37,139 shares22 Dec 2025: ₹135.67 · 52,17,248 shares23 Dec 2025: ₹138.73 · 1,37,63,143 shares24 Dec 2025: ₹138.10 · 54,79,430 shares26 Dec 2025: ₹140.99 · 2,20,38,445 shares29 Dec 2025: ₹138.71 · 76,19,648 shares30 Dec 2025: ₹136.86 · 60,07,412 shares31 Dec 2025: ₹139.90 · 74,22,921 shares1 Jan 2026: ₹139.36 · 82,73,710 shares2 Jan 2026: ₹146.64 · 2,85,77,864 shares5 Jan 2026: ₹144.57 · 1,22,36,304 shares6 Jan 2026: ₹143.55 · 86,95,194 shares7 Jan 2026: ₹146.03 · 90,89,693 shares8 Jan 2026: ₹141.18 · 1,05,54,455 shares9 Jan 2026: ₹136.61 · 1,56,49,670 shares12 Jan 2026: ₹141.50 · 5,00,46,560 shares13 Jan 2026: ₹139.99 · 1,56,16,131 shares14 Jan 2026: ₹138.10 · 86,00,026 shares16 Jan 2026: ₹136.29 · 82,46,756 shares19 Jan 2026: ₹134.59 · 1,05,37,465 shares20 Jan 2026: ₹129.94 · 1,17,29,376 shares21 Jan 2026: ₹127.38 · 1,37,50,584 shares22 Jan 2026: ₹129.93 · 85,80,673 shares23 Jan 2026: ₹127.40 · 88,41,839 shares27 Jan 2026: ₹128.88 · 1,01,36,248 shares28 Jan 2026: ₹133.87 · 1,04,40,084 shares29 Jan 2026: ₹133.26 · 68,60,132 shares30 Jan 2026: ₹132.08 · 65,13,022 shares1 Feb 2026: ₹128.24 · 1,42,69,538 shares2 Feb 2026: ₹127.44 · 95,65,522 shares3 Feb 2026: ₹129.54 · 80,32,191 shares4 Feb 2026: ₹131.76 · 71,36,455 shares5 Feb 2026: ₹129.93 · 52,42,856 shares6 Feb 2026: ₹128.29 · 1,02,82,823 shares9 Feb 2026: ₹128.81 · 54,27,943 shares10 Feb 2026: ₹129.28 · 49,86,434 shares11 Feb 2026: ₹126.67 · 1,28,83,457 shares12 Feb 2026: ₹125.22 · 1,09,94,504 shares13 Feb 2026: ₹123.56 · 1,01,90,497 shares16 Feb 2026: ₹127.07 · 1,23,39,521 shares17 Feb 2026: ₹127.03 · 52,52,696 shares18 Feb 2026: ₹127.87 · 49,39,699 shares19 Feb 2026: ₹125.72 · 47,83,277 shares20 Feb 2026: ₹126.65 · 57,52,620 shares23 Feb 2026: ₹127.23 · 60,11,063 shares24 Feb 2026: ₹126.01 · 63,87,831 shares25 Feb 2026: ₹125.49 · 57,95,505 shares26 Feb 2026: ₹124.75 · 50,57,763 shares27 Feb 2026: ₹122.25 · 61,56,137 shares2 Mar 2026: ₹115.93 · 1,25,95,759 shares4 Mar 2026: ₹113.52 · 1,04,89,846 shares5 Mar 2026: ₹115.65 · 89,74,731 shares6 Mar 2026: ₹117.28 · 1,25,95,130 shares9 Mar 2026: ₹114.35 · 79,68,912 shares10 Mar 2026: ₹116.97 · 61,88,063 shares11 Mar 2026: ₹114.80 · 64,91,893 shares12 Mar 2026: ₹117.03 · 93,57,674 shares13 Mar 2026: ₹114.85 · 1,13,95,700 shares16 Mar 2026: ₹115.19 · 79,70,878 shares17 Mar 2026: ₹116.20 · 60,73,558 shares18 Mar 2026: ₹117.97 · 75,10,333 shares19 Mar 2026: ₹116.58 · 70,33,332 shares20 Mar 2026: ₹116.37 · 1,26,38,739 shares23 Mar 2026: ₹110.51 · 1,04,05,779 shares24 Mar 2026: ₹114.37 · 94,52,505 shares25 Mar 2026: ₹119.20 · 1,29,30,750 shares27 Mar 2026: ₹114.31 · 1,33,34,864 shares30 Mar 2026: ₹108.98 · 1,52,54,568 shares1 Apr 2026: ₹113.76 · 95,64,890 shares2 Apr 2026: ₹114.94 · 88,22,348 shares6 Apr 2026: ₹115.58 · 88,49,494 shares7 Apr 2026: ₹115.68 · 62,72,921 shares8 Apr 2026: ₹122.46 · 1,12,46,542 shares9 Apr 2026: ₹123.13 · 1,08,36,914 shares10 Apr 2026: ₹123.72 · 94,96,589 shares13 Apr 2026: ₹123.35 · 90,88,719 shares15 Apr 2026: ₹126.45 · 98,61,633 shares16 Apr 2026: ₹129.43 · 1,76,03,153 shares17 Apr 2026: ₹133.01 · 1,71,29,042 shares20 Apr 2026: ₹130.14 · 97,23,971 shares21 Apr 2026: ₹128.86 · 73,92,872 shares22 Apr 2026: ₹140.45 · 7,32,64,311 shares23 Apr 2026: ₹137.52 · 2,13,90,031 shares24 Apr 2026: ₹135.89 · 1,10,29,706 shares27 Apr 2026: ₹138.00 · 1,08,60,811 shares28 Apr 2026: ₹138.05 · 92,58,413 shares29 Apr 2026: ₹137.21 · 62,22,771 shares30 Apr 2026: ₹135.10 · 59,51,746 shares4 May 2026: ₹135.36 · 60,76,507 shares5 May 2026: ₹135.27 · 53,29,391 shares6 May 2026: ₹136.41 · 57,46,997 shares7 May 2026: ₹135.56 · 60,33,015 shares8 May 2026: ₹134.60 · 60,88,689 shares11 May 2026: ₹130.68 · 64,39,252 shares12 May 2026: ₹124.69 · 84,66,638 shares13 May 2026: ₹128.25 · 89,22,630 shares14 May 2026: ₹128.62 · 87,59,307 shares15 May 2026: ₹127.10 · 64,13,585 shares18 May 2026: ₹126.92 · 76,86,807 shares19 May 2026: ₹127.77 · 43,43,861 shares20 May 2026: ₹126.77 · 54,06,038 shares21 May 2026: ₹127.87 · 51,75,967 shares22 May 2026: ₹129.01 · 45,18,710 shares25 May 2026: ₹129.77 · 71,75,829 shares26 May 2026: ₹129.54 · 52,82,274 shares27 May 2026: ₹130.20 · 51,22,289 shares29 May 2026: ₹133.25 · 3,14,24,380 shares1 Jun 2026: ₹126.27 · 2,27,46,116 shares2 Jun 2026: ₹124.93 · 96,21,872 shares3 Jun 2026: ₹122.83 · 82,24,643 shares4 Jun 2026: ₹123.24 · 43,44,949 shares5 Jun 2026: ₹123.43 · 51,41,536 shares8 Jun 2026: ₹120.16 · 59,00,450 shares9 Jun 2026: ₹122.47 · 63,52,175 shares10 Jun 2026: ₹120.58 · 41,24,541 shares11 Jun 2026: ₹118.30 · 42,94,296 shares12 Jun 2026: ₹122.13 · 44,08,471 shares15 Jun 2026: ₹124.82 · 62,83,172 shares16 Jun 2026: ₹126.15 · 45,69,823 shares17 Jun 2026: ₹126.46 · 57,46,064 shares18 Jun 2026: ₹127.96 · 63,69,158 shares19 Jun 2026: ₹127.15 · 39,76,588 shares22 Jun 2026: ₹130.85 · 1,27,28,720 shares23 Jun 2026: ₹127.31 · 53,36,066 shares24 Jun 2026: ₹127.52 · 69,68,284 shares25 Jun 2026: ₹127.47 · 54,19,903 shares29 Jun 2026: ₹127.49 · 54,90,770 shares30 Jun 2026: ₹128.69 · 61,57,760 shares1 Jul 2026: ₹127.93 · 29,44,170 shares2 Jul 2026: ₹128.58 · 34,62,200 shares3 Jul 2026: ₹128.49 · 33,08,660 shares6 Jul 2026: ₹126.74 · 25,91,729 shares7 Jul 2026: ₹125.16 · 33,51,443 shares8 Jul 2026: ₹121.17 · 56,24,308 shares9 Jul 2026: ₹121.81 · 28,80,002 shares10 Jul 2026: ₹126.40 · 67,90,090 shares13 Jul 2026: ₹124.81 · 37,52,022 shares14 Jul 2026: ₹122.08 · 54,24,746 shares15 Jul 2026: ₹121.36 · 37,52,247 shares16 Jul 2026: ₹120.83 · 34,18,650 shares17 Jul 2026: ₹121.64 · 37,43,488 shares20 Jul 2026: ₹121.83 · 33,74,957 shares21 Jul 2026: ₹121.15 · 26,20,419 shares22 Jul 2026: ₹119.68 · 31,59,003 shares23 Jul 2026: ₹119.58 · 32,93,469 shares24 Jul 2026: ₹120.48 · 47,73,314 shares27 Jul 2026: ₹120.29 · 41,98,411 shares28 Jul 2026: ₹120.49 · 38,44,449 shares29 Jul 2026: ₹120.82 · 32,40,985 shares30 Jul 2026: ₹119.88 · 31,72,319 shares31 Jul 2026: ₹119.59 · 40,72,312 shares3 Aug 2026: ₹123.00 · 78,23,276 shares4 Aug 2026: ₹120.35 · 1,60,02,448 shares5 Aug 2026: ₹120.70 · 89,64,128 shares6 Aug 2026: ₹121.02 · 66,69,871 shares7 Aug 2026: ₹119.80 · 49,69,707 shares10 Aug 2026: ₹120.00 · 60,43,852 shares11 Aug 2026: ₹118.70 · 36,48,191 shares12 Aug 2026: ₹117.80 · 43,44,077 shares13 Aug 2026: ₹117.40 · 24,16,661 shares14 Aug 2026: ₹116.25 · 33,65,825 shares17 Aug 2026: ₹116.85 · 32,35,182 shares18 Aug 2026: ₹115.27 · 27,72,666 shares19 Aug 2026: ₹113.92 · 35,91,311 shares20 Aug 2026: ₹114.90 · 30,39,801 shares21 Aug 2026: ₹115.00 · 23,40,127 shares24 Aug 2026: ₹115.40 · 44,83,974 shares25 Aug 2026: ₹120.61 · 1,11,09,563 shares26 Aug 2026: ₹118.80 · 56,56,258 shares27 Aug 2026: ₹117.40 · 41,63,114 shares28 Aug 2026: ₹117.02 · 45,10,429 shares31 Aug 2026: ₹116.50 · 34,02,439 shares1 Sep 2026: ₹114.20 · 37,27,060 shares2 Sep 2026: ₹112.55 · 47,11,096 shares3 Sep 2026: ₹113.00 · 33,68,996 shares4 Sep 2026: ₹113.64 · 26,27,200 shares7 Sep 2026: ₹112.95 · 29,55,590 shares8 Sep 2026: ₹112.20 · 30,95,995 shares9 Sep 2026: ₹111.99 · 25,00,536 shares10 Sep 2026: ₹113.32 · 50,82,162 shares11 Sep 2026: ₹111.71 · 33,42,411 shares15 Sep 2026: ₹109.00 · 39,82,851 shares16 Sep 2026: ₹108.40 · 30,83,062 shares17 Sep 2026: ₹108.99 · 26,34,033 shares18 Sep 2026: ₹114.32 · 50,72,770 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.