ANVESHAN
Theme
Create account
Stocks · CLEDUCATE · industry unknown

CL EDUCATE LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹54.81
18 Sep 2026 · −44.9% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹99.50 · 31,155 shares18 Sep 2025: ₹100.87 · 36,546 shares19 Sep 2025: ₹102.49 · 47,229 shares22 Sep 2025: ₹100.33 · 28,718 shares23 Sep 2025: ₹98.42 · 23,829 shares24 Sep 2025: ₹98.27 · 29,555 shares25 Sep 2025: ₹98.46 · 8,258 shares26 Sep 2025: ₹93.53 · 25,193 shares29 Sep 2025: ₹90.38 · 58,990 shares30 Sep 2025: ₹90.38 · 50,026 shares1 Oct 2025: ₹93.14 · 27,526 shares3 Oct 2025: ₹91.91 · 26,204 shares6 Oct 2025: ₹90.89 · 25,499 shares7 Oct 2025: ₹89.54 · 32,519 shares8 Oct 2025: ₹92.11 · 48,178 shares9 Oct 2025: ₹89.70 · 47,314 shares10 Oct 2025: ₹90.71 · 12,626 shares13 Oct 2025: ₹89.99 · 32,016 shares14 Oct 2025: ₹87.14 · 51,091 shares15 Oct 2025: ₹87.41 · 14,639 shares16 Oct 2025: ₹88.52 · 20,650 shares17 Oct 2025: ₹88.84 · 25,537 shares20 Oct 2025: ₹86.84 · 30,822 shares21 Oct 2025: ₹88.56 · 20,836 shares23 Oct 2025: ₹87.14 · 41,650 shares24 Oct 2025: ₹88.65 · 21,581 shares27 Oct 2025: ₹85.98 · 85,627 shares28 Oct 2025: ₹85.98 · 50,888 shares29 Oct 2025: ₹86.49 · 19,184 shares30 Oct 2025: ₹86.56 · 17,149 shares31 Oct 2025: ₹87.99 · 37,575 shares3 Nov 2025: ₹88.08 · 15,612 shares4 Nov 2025: ₹88.95 · 19,581 shares6 Nov 2025: ₹88.68 · 20,039 shares7 Nov 2025: ₹85.27 · 29,633 shares10 Nov 2025: ₹89.53 · 81,610 shares11 Nov 2025: ₹90.95 · 48,189 shares12 Nov 2025: ₹90.71 · 14,581 shares13 Nov 2025: ₹89.69 · 15,309 shares14 Nov 2025: ₹87.78 · 14,010 shares17 Nov 2025: ₹86.69 · 24,668 shares18 Nov 2025: ₹83.74 · 52,563 shares19 Nov 2025: ₹83.28 · 21,003 shares20 Nov 2025: ₹82.44 · 18,146 shares21 Nov 2025: ₹82.59 · 18,604 shares24 Nov 2025: ₹86.51 · 43,910 shares25 Nov 2025: ₹85.53 · 39,791 shares26 Nov 2025: ₹85.55 · 16,248 shares27 Nov 2025: ₹84.33 · 16,762 shares28 Nov 2025: ₹83.38 · 14,604 shares1 Dec 2025: ₹85.04 · 20,833 shares2 Dec 2025: ₹86.30 · 45,432 shares3 Dec 2025: ₹85.45 · 30,312 shares4 Dec 2025: ₹84.60 · 11,967 shares5 Dec 2025: ₹83.94 · 16,584 shares8 Dec 2025: ₹79.81 · 44,163 shares9 Dec 2025: ₹82.28 · 37,745 shares10 Dec 2025: ₹83.31 · 24,815 shares11 Dec 2025: ₹82.69 · 29,156 shares12 Dec 2025: ₹82.58 · 39,118 shares15 Dec 2025: ₹82.60 · 23,531 shares16 Dec 2025: ₹82.72 · 19,380 shares17 Dec 2025: ₹81.99 · 28,077 shares18 Dec 2025: ₹82.21 · 19,488 shares19 Dec 2025: ₹81.98 · 31,790 shares22 Dec 2025: ₹83.41 · 37,110 shares23 Dec 2025: ₹81.86 · 31,988 shares24 Dec 2025: ₹86.00 · 55,518 shares26 Dec 2025: ₹84.45 · 32,625 shares29 Dec 2025: ₹85.04 · 27,305 shares30 Dec 2025: ₹87.13 · 42,376 shares31 Dec 2025: ₹86.89 · 55,754 shares1 Jan 2026: ₹88.09 · 11,616 shares2 Jan 2026: ₹86.17 · 13,615 shares5 Jan 2026: ₹86.37 · 18,043 shares6 Jan 2026: ₹82.97 · 31,437 shares7 Jan 2026: ₹82.12 · 70,484 shares8 Jan 2026: ₹82.24 · 17,983 shares9 Jan 2026: ₹79.61 · 27,501 shares12 Jan 2026: ₹78.59 · 1,01,981 shares13 Jan 2026: ₹77.82 · 21,531 shares14 Jan 2026: ₹82.58 · 29,586 shares16 Jan 2026: ₹80.86 · 6,460 shares19 Jan 2026: ₹77.77 · 37,518 shares20 Jan 2026: ₹76.52 · 19,386 shares21 Jan 2026: ₹75.85 · 27,125 shares22 Jan 2026: ₹77.18 · 31,376 shares23 Jan 2026: ₹72.03 · 29,978 shares27 Jan 2026: ₹73.25 · 25,874 shares28 Jan 2026: ₹73.40 · 47,767 shares29 Jan 2026: ₹74.90 · 48,654 shares30 Jan 2026: ₹74.02 · 12,586 shares1 Feb 2026: ₹73.69 · 13,119 shares2 Feb 2026: ₹71.61 · 25,747 shares3 Feb 2026: ₹74.36 · 38,497 shares4 Feb 2026: ₹72.72 · 45,128 shares5 Feb 2026: ₹73.85 · 15,573 shares6 Feb 2026: ₹59.08 · 3,58,493 shares9 Feb 2026: ₹58.59 · 3,57,814 shares10 Feb 2026: ₹53.73 · 4,54,313 shares11 Feb 2026: ₹50.98 · 4,21,188 shares12 Feb 2026: ₹51.06 · 3,41,908 shares13 Feb 2026: ₹49.79 · 1,58,513 shares16 Feb 2026: ₹48.29 · 1,24,729 shares17 Feb 2026: ₹44.97 · 4,32,898 shares18 Feb 2026: ₹45.37 · 2,12,885 shares19 Feb 2026: ₹45.42 · 2,34,955 shares20 Feb 2026: ₹48.25 · 3,60,868 shares23 Feb 2026: ₹47.33 · 85,232 shares24 Feb 2026: ₹45.10 · 3,00,300 shares25 Feb 2026: ₹40.96 · 2,79,772 shares26 Feb 2026: ₹40.26 · 2,01,345 shares27 Feb 2026: ₹39.42 · 1,14,505 shares2 Mar 2026: ₹38.06 · 2,84,844 shares4 Mar 2026: ₹41.86 · 1,39,917 shares5 Mar 2026: ₹44.26 · 1,21,093 shares6 Mar 2026: ₹46.50 · 2,06,862 shares9 Mar 2026: ₹49.92 · 1,19,898 shares10 Mar 2026: ₹51.53 · 92,059 shares11 Mar 2026: ₹50.90 · 1,40,509 shares12 Mar 2026: ₹48.90 · 86,795 shares13 Mar 2026: ₹48.98 · 69,673 shares16 Mar 2026: ₹48.59 · 90,370 shares17 Mar 2026: ₹46.87 · 1,09,896 shares18 Mar 2026: ₹47.02 · 1,25,058 shares19 Mar 2026: ₹45.99 · 1,01,223 shares20 Mar 2026: ₹46.75 · 1,01,261 shares23 Mar 2026: ₹44.93 · 66,042 shares24 Mar 2026: ₹46.93 · 83,649 shares25 Mar 2026: ₹49.26 · 1,97,572 shares27 Mar 2026: ₹46.80 · 49,675 shares30 Mar 2026: ₹44.46 · 15,501 shares1 Apr 2026: ₹46.48 · 21,417 shares2 Apr 2026: ₹48.00 · 24,042 shares6 Apr 2026: ₹50.36 · 20,055 shares7 Apr 2026: ₹50.91 · 21,455 shares8 Apr 2026: ₹51.31 · 7,280 shares9 Apr 2026: ₹49.60 · 28,196 shares10 Apr 2026: ₹50.59 · 16,842 shares13 Apr 2026: ₹50.76 · 8,925 shares15 Apr 2026: ₹52.87 · 34,945 shares16 Apr 2026: ₹53.42 · 14,863 shares17 Apr 2026: ₹53.99 · 29,398 shares20 Apr 2026: ₹51.47 · 57,510 shares21 Apr 2026: ₹50.49 · 19,913 shares22 Apr 2026: ₹49.31 · 25,083 shares23 Apr 2026: ₹48.50 · 38,790 shares24 Apr 2026: ₹48.67 · 10,295 shares27 Apr 2026: ₹48.17 · 15,652 shares28 Apr 2026: ₹48.10 · 11,330 shares29 Apr 2026: ₹46.87 · 20,173 shares30 Apr 2026: ₹46.53 · 27,026 shares4 May 2026: ₹44.42 · 39,006 shares5 May 2026: ₹42.20 · 48,984 shares6 May 2026: ₹40.09 · 1,09,348 shares7 May 2026: ₹38.62 · 3,15,108 shares8 May 2026: ₹39.82 · 1,15,024 shares11 May 2026: ₹40.21 · 29,655 shares12 May 2026: ₹42.05 · 82,574 shares13 May 2026: ₹40.57 · 28,476 shares14 May 2026: ₹40.30 · 42,065 shares15 May 2026: ₹42.31 · 59,894 shares18 May 2026: ₹44.34 · 54,159 shares19 May 2026: ₹43.11 · 50,849 shares20 May 2026: ₹43.92 · 20,752 shares21 May 2026: ₹45.66 · 15,764 shares22 May 2026: ₹46.07 · 28,591 shares25 May 2026: ₹46.53 · 20,367 shares26 May 2026: ₹46.04 · 31,908 shares27 May 2026: ₹47.10 · 58,256 shares29 May 2026: ₹46.43 · 50,403 shares1 Jun 2026: ₹44.26 · 58,818 shares2 Jun 2026: ₹46.47 · 68,008 shares3 Jun 2026: ₹48.79 · 63,158 shares4 Jun 2026: ₹51.22 · 31,743 shares5 Jun 2026: ₹53.78 · 83,327 shares8 Jun 2026: ₹56.46 · 47,498 shares9 Jun 2026: ₹56.08 · 22,967 shares10 Jun 2026: ₹56.00 · 16,070 shares11 Jun 2026: ₹54.88 · 5,805 shares12 Jun 2026: ₹53.79 · 16,121 shares15 Jun 2026: ₹54.75 · 17,644 shares16 Jun 2026: ₹53.66 · 66,228 shares17 Jun 2026: ₹52.59 · 28,692 shares18 Jun 2026: ₹51.54 · 31,814 shares19 Jun 2026: ₹50.51 · 76,294 shares22 Jun 2026: ₹49.50 · 30,166 shares23 Jun 2026: ₹50.00 · 1,16,692 shares24 Jun 2026: ₹50.00 · 44,015 shares25 Jun 2026: ₹49.00 · 5,533 shares29 Jun 2026: ₹49.98 · 99,624 shares30 Jun 2026: ₹50.97 · 15,017 shares1 Jul 2026: ₹51.95 · 44,468 shares2 Jul 2026: ₹52.98 · 5,802 shares3 Jul 2026: ₹54.03 · 9,030 shares6 Jul 2026: ₹55.11 · 3,719 shares7 Jul 2026: ₹56.21 · 1,15,289 shares8 Jul 2026: ₹57.05 · 1,07,514 shares9 Jul 2026: ₹58.19 · 16,337 shares10 Jul 2026: ₹59.35 · 32,920 shares13 Jul 2026: ₹58.00 · 26,060 shares14 Jul 2026: ₹59.00 · 9,850 shares15 Jul 2026: ₹58.00 · 35,392 shares16 Jul 2026: ₹58.02 · 30,251 shares17 Jul 2026: ₹58.13 · 12,302 shares20 Jul 2026: ₹58.00 · 13,345 shares21 Jul 2026: ₹58.01 · 5,425 shares22 Jul 2026: ₹58.07 · 23,945 shares23 Jul 2026: ₹60.12 · 9,005 shares24 Jul 2026: ₹60.90 · 13,675 shares27 Jul 2026: ₹57.86 · 25,983 shares28 Jul 2026: ₹56.20 · 13,846 shares29 Jul 2026: ₹56.30 · 16,530 shares30 Jul 2026: ₹55.26 · 7,677 shares31 Jul 2026: ₹56.46 · 7,769 shares3 Aug 2026: ₹59.28 · 27,052 shares4 Aug 2026: ₹56.69 · 17,126 shares5 Aug 2026: ₹58.78 · 27,813 shares6 Aug 2026: ₹59.77 · 18,582 shares7 Aug 2026: ₹58.70 · 3,355 shares10 Aug 2026: ₹56.77 · 32,590 shares11 Aug 2026: ₹58.18 · 47,480 shares12 Aug 2026: ₹60.00 · 27,032 shares13 Aug 2026: ₹59.87 · 82,186 shares14 Aug 2026: ₹58.85 · 22,999 shares17 Aug 2026: ₹59.00 · 27,614 shares18 Aug 2026: ₹60.36 · 15,824 shares19 Aug 2026: ₹60.33 · 19,282 shares20 Aug 2026: ₹60.12 · 13,790 shares21 Aug 2026: ₹61.01 · 28,260 shares24 Aug 2026: ₹62.94 · 37,865 shares25 Aug 2026: ₹63.63 · 12,290 shares26 Aug 2026: ₹65.12 · 34,847 shares27 Aug 2026: ₹64.72 · 33,786 shares28 Aug 2026: ₹65.34 · 25,034 shares31 Aug 2026: ₹62.09 · 14,421 shares1 Sep 2026: ₹62.96 · 17,733 shares2 Sep 2026: ₹60.96 · 16,196 shares3 Sep 2026: ₹59.53 · 12,557 shares4 Sep 2026: ₹58.08 · 12,818 shares7 Sep 2026: ₹60.97 · 25,262 shares8 Sep 2026: ₹59.11 · 12,338 shares9 Sep 2026: ₹58.74 · 7,604 shares10 Sep 2026: ₹59.98 · 18,408 shares11 Sep 2026: ₹59.18 · 16,667 shares15 Sep 2026: ₹57.14 · 24,865 shares16 Sep 2026: ₹56.94 · 9,973 shares17 Sep 2026: ₹54.63 · 7,972 shares18 Sep 2026: ₹54.81 · 7,979 shares
40608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹99.50 · 31,155 shares18 Sep 2025: ₹100.87 · 36,546 shares19 Sep 2025: ₹102.49 · 47,229 shares22 Sep 2025: ₹100.33 · 28,718 shares23 Sep 2025: ₹98.42 · 23,829 shares24 Sep 2025: ₹98.27 · 29,555 shares25 Sep 2025: ₹98.46 · 8,258 shares26 Sep 2025: ₹93.53 · 25,193 shares29 Sep 2025: ₹90.38 · 58,990 shares30 Sep 2025: ₹90.38 · 50,026 shares1 Oct 2025: ₹93.14 · 27,526 shares3 Oct 2025: ₹91.91 · 26,204 shares6 Oct 2025: ₹90.89 · 25,499 shares7 Oct 2025: ₹89.54 · 32,519 shares8 Oct 2025: ₹92.11 · 48,178 shares9 Oct 2025: ₹89.70 · 47,314 shares10 Oct 2025: ₹90.71 · 12,626 shares13 Oct 2025: ₹89.99 · 32,016 shares14 Oct 2025: ₹87.14 · 51,091 shares15 Oct 2025: ₹87.41 · 14,639 shares16 Oct 2025: ₹88.52 · 20,650 shares17 Oct 2025: ₹88.84 · 25,537 shares20 Oct 2025: ₹86.84 · 30,822 shares21 Oct 2025: ₹88.56 · 20,836 shares23 Oct 2025: ₹87.14 · 41,650 shares24 Oct 2025: ₹88.65 · 21,581 shares27 Oct 2025: ₹85.98 · 85,627 shares28 Oct 2025: ₹85.98 · 50,888 shares29 Oct 2025: ₹86.49 · 19,184 shares30 Oct 2025: ₹86.56 · 17,149 shares31 Oct 2025: ₹87.99 · 37,575 shares3 Nov 2025: ₹88.08 · 15,612 shares4 Nov 2025: ₹88.95 · 19,581 shares6 Nov 2025: ₹88.68 · 20,039 shares7 Nov 2025: ₹85.27 · 29,633 shares10 Nov 2025: ₹89.53 · 81,610 shares11 Nov 2025: ₹90.95 · 48,189 shares12 Nov 2025: ₹90.71 · 14,581 shares13 Nov 2025: ₹89.69 · 15,309 shares14 Nov 2025: ₹87.78 · 14,010 shares17 Nov 2025: ₹86.69 · 24,668 shares18 Nov 2025: ₹83.74 · 52,563 shares19 Nov 2025: ₹83.28 · 21,003 shares20 Nov 2025: ₹82.44 · 18,146 shares21 Nov 2025: ₹82.59 · 18,604 shares24 Nov 2025: ₹86.51 · 43,910 shares25 Nov 2025: ₹85.53 · 39,791 shares26 Nov 2025: ₹85.55 · 16,248 shares27 Nov 2025: ₹84.33 · 16,762 shares28 Nov 2025: ₹83.38 · 14,604 shares1 Dec 2025: ₹85.04 · 20,833 shares2 Dec 2025: ₹86.30 · 45,432 shares3 Dec 2025: ₹85.45 · 30,312 shares4 Dec 2025: ₹84.60 · 11,967 shares5 Dec 2025: ₹83.94 · 16,584 shares8 Dec 2025: ₹79.81 · 44,163 shares9 Dec 2025: ₹82.28 · 37,745 shares10 Dec 2025: ₹83.31 · 24,815 shares11 Dec 2025: ₹82.69 · 29,156 shares12 Dec 2025: ₹82.58 · 39,118 shares15 Dec 2025: ₹82.60 · 23,531 shares16 Dec 2025: ₹82.72 · 19,380 shares17 Dec 2025: ₹81.99 · 28,077 shares18 Dec 2025: ₹82.21 · 19,488 shares19 Dec 2025: ₹81.98 · 31,790 shares22 Dec 2025: ₹83.41 · 37,110 shares23 Dec 2025: ₹81.86 · 31,988 shares24 Dec 2025: ₹86.00 · 55,518 shares26 Dec 2025: ₹84.45 · 32,625 shares29 Dec 2025: ₹85.04 · 27,305 shares30 Dec 2025: ₹87.13 · 42,376 shares31 Dec 2025: ₹86.89 · 55,754 shares1 Jan 2026: ₹88.09 · 11,616 shares2 Jan 2026: ₹86.17 · 13,615 shares5 Jan 2026: ₹86.37 · 18,043 shares6 Jan 2026: ₹82.97 · 31,437 shares7 Jan 2026: ₹82.12 · 70,484 shares8 Jan 2026: ₹82.24 · 17,983 shares9 Jan 2026: ₹79.61 · 27,501 shares12 Jan 2026: ₹78.59 · 1,01,981 shares13 Jan 2026: ₹77.82 · 21,531 shares14 Jan 2026: ₹82.58 · 29,586 shares16 Jan 2026: ₹80.86 · 6,460 shares19 Jan 2026: ₹77.77 · 37,518 shares20 Jan 2026: ₹76.52 · 19,386 shares21 Jan 2026: ₹75.85 · 27,125 shares22 Jan 2026: ₹77.18 · 31,376 shares23 Jan 2026: ₹72.03 · 29,978 shares27 Jan 2026: ₹73.25 · 25,874 shares28 Jan 2026: ₹73.40 · 47,767 shares29 Jan 2026: ₹74.90 · 48,654 shares30 Jan 2026: ₹74.02 · 12,586 shares1 Feb 2026: ₹73.69 · 13,119 shares2 Feb 2026: ₹71.61 · 25,747 shares3 Feb 2026: ₹74.36 · 38,497 shares4 Feb 2026: ₹72.72 · 45,128 shares5 Feb 2026: ₹73.85 · 15,573 shares6 Feb 2026: ₹59.08 · 3,58,493 shares9 Feb 2026: ₹58.59 · 3,57,814 shares10 Feb 2026: ₹53.73 · 4,54,313 shares11 Feb 2026: ₹50.98 · 4,21,188 shares12 Feb 2026: ₹51.06 · 3,41,908 shares13 Feb 2026: ₹49.79 · 1,58,513 shares16 Feb 2026: ₹48.29 · 1,24,729 shares17 Feb 2026: ₹44.97 · 4,32,898 shares18 Feb 2026: ₹45.37 · 2,12,885 shares19 Feb 2026: ₹45.42 · 2,34,955 shares20 Feb 2026: ₹48.25 · 3,60,868 shares23 Feb 2026: ₹47.33 · 85,232 shares24 Feb 2026: ₹45.10 · 3,00,300 shares25 Feb 2026: ₹40.96 · 2,79,772 shares26 Feb 2026: ₹40.26 · 2,01,345 shares27 Feb 2026: ₹39.42 · 1,14,505 shares2 Mar 2026: ₹38.06 · 2,84,844 shares4 Mar 2026: ₹41.86 · 1,39,917 shares5 Mar 2026: ₹44.26 · 1,21,093 shares6 Mar 2026: ₹46.50 · 2,06,862 shares9 Mar 2026: ₹49.92 · 1,19,898 shares10 Mar 2026: ₹51.53 · 92,059 shares11 Mar 2026: ₹50.90 · 1,40,509 shares12 Mar 2026: ₹48.90 · 86,795 shares13 Mar 2026: ₹48.98 · 69,673 shares16 Mar 2026: ₹48.59 · 90,370 shares17 Mar 2026: ₹46.87 · 1,09,896 shares18 Mar 2026: ₹47.02 · 1,25,058 shares19 Mar 2026: ₹45.99 · 1,01,223 shares20 Mar 2026: ₹46.75 · 1,01,261 shares23 Mar 2026: ₹44.93 · 66,042 shares24 Mar 2026: ₹46.93 · 83,649 shares25 Mar 2026: ₹49.26 · 1,97,572 shares27 Mar 2026: ₹46.80 · 49,675 shares30 Mar 2026: ₹44.46 · 15,501 shares1 Apr 2026: ₹46.48 · 21,417 shares2 Apr 2026: ₹48.00 · 24,042 shares6 Apr 2026: ₹50.36 · 20,055 shares7 Apr 2026: ₹50.91 · 21,455 shares8 Apr 2026: ₹51.31 · 7,280 shares9 Apr 2026: ₹49.60 · 28,196 shares10 Apr 2026: ₹50.59 · 16,842 shares13 Apr 2026: ₹50.76 · 8,925 shares15 Apr 2026: ₹52.87 · 34,945 shares16 Apr 2026: ₹53.42 · 14,863 shares17 Apr 2026: ₹53.99 · 29,398 shares20 Apr 2026: ₹51.47 · 57,510 shares21 Apr 2026: ₹50.49 · 19,913 shares22 Apr 2026: ₹49.31 · 25,083 shares23 Apr 2026: ₹48.50 · 38,790 shares24 Apr 2026: ₹48.67 · 10,295 shares27 Apr 2026: ₹48.17 · 15,652 shares28 Apr 2026: ₹48.10 · 11,330 shares29 Apr 2026: ₹46.87 · 20,173 shares30 Apr 2026: ₹46.53 · 27,026 shares4 May 2026: ₹44.42 · 39,006 shares5 May 2026: ₹42.20 · 48,984 shares6 May 2026: ₹40.09 · 1,09,348 shares7 May 2026: ₹38.62 · 3,15,108 shares8 May 2026: ₹39.82 · 1,15,024 shares11 May 2026: ₹40.21 · 29,655 shares12 May 2026: ₹42.05 · 82,574 shares13 May 2026: ₹40.57 · 28,476 shares14 May 2026: ₹40.30 · 42,065 shares15 May 2026: ₹42.31 · 59,894 shares18 May 2026: ₹44.34 · 54,159 shares19 May 2026: ₹43.11 · 50,849 shares20 May 2026: ₹43.92 · 20,752 shares21 May 2026: ₹45.66 · 15,764 shares22 May 2026: ₹46.07 · 28,591 shares25 May 2026: ₹46.53 · 20,367 shares26 May 2026: ₹46.04 · 31,908 shares27 May 2026: ₹47.10 · 58,256 shares29 May 2026: ₹46.43 · 50,403 shares1 Jun 2026: ₹44.26 · 58,818 shares2 Jun 2026: ₹46.47 · 68,008 shares3 Jun 2026: ₹48.79 · 63,158 shares4 Jun 2026: ₹51.22 · 31,743 shares5 Jun 2026: ₹53.78 · 83,327 shares8 Jun 2026: ₹56.46 · 47,498 shares9 Jun 2026: ₹56.08 · 22,967 shares10 Jun 2026: ₹56.00 · 16,070 shares11 Jun 2026: ₹54.88 · 5,805 shares12 Jun 2026: ₹53.79 · 16,121 shares15 Jun 2026: ₹54.75 · 17,644 shares16 Jun 2026: ₹53.66 · 66,228 shares17 Jun 2026: ₹52.59 · 28,692 shares18 Jun 2026: ₹51.54 · 31,814 shares19 Jun 2026: ₹50.51 · 76,294 shares22 Jun 2026: ₹49.50 · 30,166 shares23 Jun 2026: ₹50.00 · 1,16,692 shares24 Jun 2026: ₹50.00 · 44,015 shares25 Jun 2026: ₹49.00 · 5,533 shares29 Jun 2026: ₹49.98 · 99,624 shares30 Jun 2026: ₹50.97 · 15,017 shares1 Jul 2026: ₹51.95 · 44,468 shares2 Jul 2026: ₹52.98 · 5,802 shares3 Jul 2026: ₹54.03 · 9,030 shares6 Jul 2026: ₹55.11 · 3,719 shares7 Jul 2026: ₹56.21 · 1,15,289 shares8 Jul 2026: ₹57.05 · 1,07,514 shares9 Jul 2026: ₹58.19 · 16,337 shares10 Jul 2026: ₹59.35 · 32,920 shares13 Jul 2026: ₹58.00 · 26,060 shares14 Jul 2026: ₹59.00 · 9,850 shares15 Jul 2026: ₹58.00 · 35,392 shares16 Jul 2026: ₹58.02 · 30,251 shares17 Jul 2026: ₹58.13 · 12,302 shares20 Jul 2026: ₹58.00 · 13,345 shares21 Jul 2026: ₹58.01 · 5,425 shares22 Jul 2026: ₹58.07 · 23,945 shares23 Jul 2026: ₹60.12 · 9,005 shares24 Jul 2026: ₹60.90 · 13,675 shares27 Jul 2026: ₹57.86 · 25,983 shares28 Jul 2026: ₹56.20 · 13,846 shares29 Jul 2026: ₹56.30 · 16,530 shares30 Jul 2026: ₹55.26 · 7,677 shares31 Jul 2026: ₹56.46 · 7,769 shares3 Aug 2026: ₹59.28 · 27,052 shares4 Aug 2026: ₹56.69 · 17,126 shares5 Aug 2026: ₹58.78 · 27,813 shares6 Aug 2026: ₹59.77 · 18,582 shares7 Aug 2026: ₹58.70 · 3,355 shares10 Aug 2026: ₹56.77 · 32,590 shares11 Aug 2026: ₹58.18 · 47,480 shares12 Aug 2026: ₹60.00 · 27,032 shares13 Aug 2026: ₹59.87 · 82,186 shares14 Aug 2026: ₹58.85 · 22,999 shares17 Aug 2026: ₹59.00 · 27,614 shares18 Aug 2026: ₹60.36 · 15,824 shares19 Aug 2026: ₹60.33 · 19,282 shares20 Aug 2026: ₹60.12 · 13,790 shares21 Aug 2026: ₹61.01 · 28,260 shares24 Aug 2026: ₹62.94 · 37,865 shares25 Aug 2026: ₹63.63 · 12,290 shares26 Aug 2026: ₹65.12 · 34,847 shares27 Aug 2026: ₹64.72 · 33,786 shares28 Aug 2026: ₹65.34 · 25,034 shares31 Aug 2026: ₹62.09 · 14,421 shares1 Sep 2026: ₹62.96 · 17,733 shares2 Sep 2026: ₹60.96 · 16,196 shares3 Sep 2026: ₹59.53 · 12,557 shares4 Sep 2026: ₹58.08 · 12,818 shares7 Sep 2026: ₹60.97 · 25,262 shares8 Sep 2026: ₹59.11 · 12,338 shares9 Sep 2026: ₹58.74 · 7,604 shares10 Sep 2026: ₹59.98 · 18,408 shares11 Sep 2026: ₹59.18 · 16,667 shares15 Sep 2026: ₹57.14 · 24,865 shares16 Sep 2026: ₹56.94 · 9,973 shares17 Sep 2026: ₹54.63 · 7,972 shares18 Sep 2026: ₹54.81 · 7,979 shares
40608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹99.50 · 31,155 shares18 Sep 2025: ₹100.87 · 36,546 shares19 Sep 2025: ₹102.49 · 47,229 shares22 Sep 2025: ₹100.33 · 28,718 shares23 Sep 2025: ₹98.42 · 23,829 shares24 Sep 2025: ₹98.27 · 29,555 shares25 Sep 2025: ₹98.46 · 8,258 shares26 Sep 2025: ₹93.53 · 25,193 shares29 Sep 2025: ₹90.38 · 58,990 shares30 Sep 2025: ₹90.38 · 50,026 shares1 Oct 2025: ₹93.14 · 27,526 shares3 Oct 2025: ₹91.91 · 26,204 shares6 Oct 2025: ₹90.89 · 25,499 shares7 Oct 2025: ₹89.54 · 32,519 shares8 Oct 2025: ₹92.11 · 48,178 shares9 Oct 2025: ₹89.70 · 47,314 shares10 Oct 2025: ₹90.71 · 12,626 shares13 Oct 2025: ₹89.99 · 32,016 shares14 Oct 2025: ₹87.14 · 51,091 shares15 Oct 2025: ₹87.41 · 14,639 shares16 Oct 2025: ₹88.52 · 20,650 shares17 Oct 2025: ₹88.84 · 25,537 shares20 Oct 2025: ₹86.84 · 30,822 shares21 Oct 2025: ₹88.56 · 20,836 shares23 Oct 2025: ₹87.14 · 41,650 shares24 Oct 2025: ₹88.65 · 21,581 shares27 Oct 2025: ₹85.98 · 85,627 shares28 Oct 2025: ₹85.98 · 50,888 shares29 Oct 2025: ₹86.49 · 19,184 shares30 Oct 2025: ₹86.56 · 17,149 shares31 Oct 2025: ₹87.99 · 37,575 shares3 Nov 2025: ₹88.08 · 15,612 shares4 Nov 2025: ₹88.95 · 19,581 shares6 Nov 2025: ₹88.68 · 20,039 shares7 Nov 2025: ₹85.27 · 29,633 shares10 Nov 2025: ₹89.53 · 81,610 shares11 Nov 2025: ₹90.95 · 48,189 shares12 Nov 2025: ₹90.71 · 14,581 shares13 Nov 2025: ₹89.69 · 15,309 shares14 Nov 2025: ₹87.78 · 14,010 shares17 Nov 2025: ₹86.69 · 24,668 shares18 Nov 2025: ₹83.74 · 52,563 shares19 Nov 2025: ₹83.28 · 21,003 shares20 Nov 2025: ₹82.44 · 18,146 shares21 Nov 2025: ₹82.59 · 18,604 shares24 Nov 2025: ₹86.51 · 43,910 shares25 Nov 2025: ₹85.53 · 39,791 shares26 Nov 2025: ₹85.55 · 16,248 shares27 Nov 2025: ₹84.33 · 16,762 shares28 Nov 2025: ₹83.38 · 14,604 shares1 Dec 2025: ₹85.04 · 20,833 shares2 Dec 2025: ₹86.30 · 45,432 shares3 Dec 2025: ₹85.45 · 30,312 shares4 Dec 2025: ₹84.60 · 11,967 shares5 Dec 2025: ₹83.94 · 16,584 shares8 Dec 2025: ₹79.81 · 44,163 shares9 Dec 2025: ₹82.28 · 37,745 shares10 Dec 2025: ₹83.31 · 24,815 shares11 Dec 2025: ₹82.69 · 29,156 shares12 Dec 2025: ₹82.58 · 39,118 shares15 Dec 2025: ₹82.60 · 23,531 shares16 Dec 2025: ₹82.72 · 19,380 shares17 Dec 2025: ₹81.99 · 28,077 shares18 Dec 2025: ₹82.21 · 19,488 shares19 Dec 2025: ₹81.98 · 31,790 shares22 Dec 2025: ₹83.41 · 37,110 shares23 Dec 2025: ₹81.86 · 31,988 shares24 Dec 2025: ₹86.00 · 55,518 shares26 Dec 2025: ₹84.45 · 32,625 shares29 Dec 2025: ₹85.04 · 27,305 shares30 Dec 2025: ₹87.13 · 42,376 shares31 Dec 2025: ₹86.89 · 55,754 shares1 Jan 2026: ₹88.09 · 11,616 shares2 Jan 2026: ₹86.17 · 13,615 shares5 Jan 2026: ₹86.37 · 18,043 shares6 Jan 2026: ₹82.97 · 31,437 shares7 Jan 2026: ₹82.12 · 70,484 shares8 Jan 2026: ₹82.24 · 17,983 shares9 Jan 2026: ₹79.61 · 27,501 shares12 Jan 2026: ₹78.59 · 1,01,981 shares13 Jan 2026: ₹77.82 · 21,531 shares14 Jan 2026: ₹82.58 · 29,586 shares16 Jan 2026: ₹80.86 · 6,460 shares19 Jan 2026: ₹77.77 · 37,518 shares20 Jan 2026: ₹76.52 · 19,386 shares21 Jan 2026: ₹75.85 · 27,125 shares22 Jan 2026: ₹77.18 · 31,376 shares23 Jan 2026: ₹72.03 · 29,978 shares27 Jan 2026: ₹73.25 · 25,874 shares28 Jan 2026: ₹73.40 · 47,767 shares29 Jan 2026: ₹74.90 · 48,654 shares30 Jan 2026: ₹74.02 · 12,586 shares1 Feb 2026: ₹73.69 · 13,119 shares2 Feb 2026: ₹71.61 · 25,747 shares3 Feb 2026: ₹74.36 · 38,497 shares4 Feb 2026: ₹72.72 · 45,128 shares5 Feb 2026: ₹73.85 · 15,573 shares6 Feb 2026: ₹59.08 · 3,58,493 shares9 Feb 2026: ₹58.59 · 3,57,814 shares10 Feb 2026: ₹53.73 · 4,54,313 shares11 Feb 2026: ₹50.98 · 4,21,188 shares12 Feb 2026: ₹51.06 · 3,41,908 shares13 Feb 2026: ₹49.79 · 1,58,513 shares16 Feb 2026: ₹48.29 · 1,24,729 shares17 Feb 2026: ₹44.97 · 4,32,898 shares18 Feb 2026: ₹45.37 · 2,12,885 shares19 Feb 2026: ₹45.42 · 2,34,955 shares20 Feb 2026: ₹48.25 · 3,60,868 shares23 Feb 2026: ₹47.33 · 85,232 shares24 Feb 2026: ₹45.10 · 3,00,300 shares25 Feb 2026: ₹40.96 · 2,79,772 shares26 Feb 2026: ₹40.26 · 2,01,345 shares27 Feb 2026: ₹39.42 · 1,14,505 shares2 Mar 2026: ₹38.06 · 2,84,844 shares4 Mar 2026: ₹41.86 · 1,39,917 shares5 Mar 2026: ₹44.26 · 1,21,093 shares6 Mar 2026: ₹46.50 · 2,06,862 shares9 Mar 2026: ₹49.92 · 1,19,898 shares10 Mar 2026: ₹51.53 · 92,059 shares11 Mar 2026: ₹50.90 · 1,40,509 shares12 Mar 2026: ₹48.90 · 86,795 shares13 Mar 2026: ₹48.98 · 69,673 shares16 Mar 2026: ₹48.59 · 90,370 shares17 Mar 2026: ₹46.87 · 1,09,896 shares18 Mar 2026: ₹47.02 · 1,25,058 shares19 Mar 2026: ₹45.99 · 1,01,223 shares20 Mar 2026: ₹46.75 · 1,01,261 shares23 Mar 2026: ₹44.93 · 66,042 shares24 Mar 2026: ₹46.93 · 83,649 shares25 Mar 2026: ₹49.26 · 1,97,572 shares27 Mar 2026: ₹46.80 · 49,675 shares30 Mar 2026: ₹44.46 · 15,501 shares1 Apr 2026: ₹46.48 · 21,417 shares2 Apr 2026: ₹48.00 · 24,042 shares6 Apr 2026: ₹50.36 · 20,055 shares7 Apr 2026: ₹50.91 · 21,455 shares8 Apr 2026: ₹51.31 · 7,280 shares9 Apr 2026: ₹49.60 · 28,196 shares10 Apr 2026: ₹50.59 · 16,842 shares13 Apr 2026: ₹50.76 · 8,925 shares15 Apr 2026: ₹52.87 · 34,945 shares16 Apr 2026: ₹53.42 · 14,863 shares17 Apr 2026: ₹53.99 · 29,398 shares20 Apr 2026: ₹51.47 · 57,510 shares21 Apr 2026: ₹50.49 · 19,913 shares22 Apr 2026: ₹49.31 · 25,083 shares23 Apr 2026: ₹48.50 · 38,790 shares24 Apr 2026: ₹48.67 · 10,295 shares27 Apr 2026: ₹48.17 · 15,652 shares28 Apr 2026: ₹48.10 · 11,330 shares29 Apr 2026: ₹46.87 · 20,173 shares30 Apr 2026: ₹46.53 · 27,026 shares4 May 2026: ₹44.42 · 39,006 shares5 May 2026: ₹42.20 · 48,984 shares6 May 2026: ₹40.09 · 1,09,348 shares7 May 2026: ₹38.62 · 3,15,108 shares8 May 2026: ₹39.82 · 1,15,024 shares11 May 2026: ₹40.21 · 29,655 shares12 May 2026: ₹42.05 · 82,574 shares13 May 2026: ₹40.57 · 28,476 shares14 May 2026: ₹40.30 · 42,065 shares15 May 2026: ₹42.31 · 59,894 shares18 May 2026: ₹44.34 · 54,159 shares19 May 2026: ₹43.11 · 50,849 shares20 May 2026: ₹43.92 · 20,752 shares21 May 2026: ₹45.66 · 15,764 shares22 May 2026: ₹46.07 · 28,591 shares25 May 2026: ₹46.53 · 20,367 shares26 May 2026: ₹46.04 · 31,908 shares27 May 2026: ₹47.10 · 58,256 shares29 May 2026: ₹46.43 · 50,403 shares1 Jun 2026: ₹44.26 · 58,818 shares2 Jun 2026: ₹46.47 · 68,008 shares3 Jun 2026: ₹48.79 · 63,158 shares4 Jun 2026: ₹51.22 · 31,743 shares5 Jun 2026: ₹53.78 · 83,327 shares8 Jun 2026: ₹56.46 · 47,498 shares9 Jun 2026: ₹56.08 · 22,967 shares10 Jun 2026: ₹56.00 · 16,070 shares11 Jun 2026: ₹54.88 · 5,805 shares12 Jun 2026: ₹53.79 · 16,121 shares15 Jun 2026: ₹54.75 · 17,644 shares16 Jun 2026: ₹53.66 · 66,228 shares17 Jun 2026: ₹52.59 · 28,692 shares18 Jun 2026: ₹51.54 · 31,814 shares19 Jun 2026: ₹50.51 · 76,294 shares22 Jun 2026: ₹49.50 · 30,166 shares23 Jun 2026: ₹50.00 · 1,16,692 shares24 Jun 2026: ₹50.00 · 44,015 shares25 Jun 2026: ₹49.00 · 5,533 shares29 Jun 2026: ₹49.98 · 99,624 shares30 Jun 2026: ₹50.97 · 15,017 shares1 Jul 2026: ₹51.95 · 44,468 shares2 Jul 2026: ₹52.98 · 5,802 shares3 Jul 2026: ₹54.03 · 9,030 shares6 Jul 2026: ₹55.11 · 3,719 shares7 Jul 2026: ₹56.21 · 1,15,289 shares8 Jul 2026: ₹57.05 · 1,07,514 shares9 Jul 2026: ₹58.19 · 16,337 shares10 Jul 2026: ₹59.35 · 32,920 shares13 Jul 2026: ₹58.00 · 26,060 shares14 Jul 2026: ₹59.00 · 9,850 shares15 Jul 2026: ₹58.00 · 35,392 shares16 Jul 2026: ₹58.02 · 30,251 shares17 Jul 2026: ₹58.13 · 12,302 shares20 Jul 2026: ₹58.00 · 13,345 shares21 Jul 2026: ₹58.01 · 5,425 shares22 Jul 2026: ₹58.07 · 23,945 shares23 Jul 2026: ₹60.12 · 9,005 shares24 Jul 2026: ₹60.90 · 13,675 shares27 Jul 2026: ₹57.86 · 25,983 shares28 Jul 2026: ₹56.20 · 13,846 shares29 Jul 2026: ₹56.30 · 16,530 shares30 Jul 2026: ₹55.26 · 7,677 shares31 Jul 2026: ₹56.46 · 7,769 shares3 Aug 2026: ₹59.28 · 27,052 shares4 Aug 2026: ₹56.69 · 17,126 shares5 Aug 2026: ₹58.78 · 27,813 shares6 Aug 2026: ₹59.77 · 18,582 shares7 Aug 2026: ₹58.70 · 3,355 shares10 Aug 2026: ₹56.77 · 32,590 shares11 Aug 2026: ₹58.18 · 47,480 shares12 Aug 2026: ₹60.00 · 27,032 shares13 Aug 2026: ₹59.87 · 82,186 shares14 Aug 2026: ₹58.85 · 22,999 shares17 Aug 2026: ₹59.00 · 27,614 shares18 Aug 2026: ₹60.36 · 15,824 shares19 Aug 2026: ₹60.33 · 19,282 shares20 Aug 2026: ₹60.12 · 13,790 shares21 Aug 2026: ₹61.01 · 28,260 shares24 Aug 2026: ₹62.94 · 37,865 shares25 Aug 2026: ₹63.63 · 12,290 shares26 Aug 2026: ₹65.12 · 34,847 shares27 Aug 2026: ₹64.72 · 33,786 shares28 Aug 2026: ₹65.34 · 25,034 shares31 Aug 2026: ₹62.09 · 14,421 shares1 Sep 2026: ₹62.96 · 17,733 shares2 Sep 2026: ₹60.96 · 16,196 shares3 Sep 2026: ₹59.53 · 12,557 shares4 Sep 2026: ₹58.08 · 12,818 shares7 Sep 2026: ₹60.97 · 25,262 shares8 Sep 2026: ₹59.11 · 12,338 shares9 Sep 2026: ₹58.74 · 7,604 shares10 Sep 2026: ₹59.98 · 18,408 shares11 Sep 2026: ₹59.18 · 16,667 shares15 Sep 2026: ₹57.14 · 24,865 shares16 Sep 2026: ₹56.94 · 9,973 shares17 Sep 2026: ₹54.63 · 7,972 shares18 Sep 2026: ₹54.81 · 7,979 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.