ANVESHAN
Theme
Create account
Stocks · EXPLEOSOL · Software

EXPLEO SOLUTIONS LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹881.95
18 Sep 2026 · −18.2% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,078.10 · 45,376 shares18 Sep 2025: ₹1,055.40 · 12,102 shares19 Sep 2025: ₹1,039.00 · 11,615 shares22 Sep 2025: ₹1,030.90 · 6,503 shares23 Sep 2025: ₹990.40 · 24,843 shares24 Sep 2025: ₹995.40 · 4,423 shares25 Sep 2025: ₹981.10 · 17,927 shares26 Sep 2025: ₹970.90 · 7,575 shares29 Sep 2025: ₹971.10 · 9,299 shares30 Sep 2025: ₹981.40 · 3,116 shares1 Oct 2025: ₹982.90 · 4,242 shares3 Oct 2025: ₹1,004.15 · 13,273 shares6 Oct 2025: ₹1,016.15 · 8,821 shares7 Oct 2025: ₹1,014.30 · 6,786 shares8 Oct 2025: ₹997.80 · 8,084 shares9 Oct 2025: ₹994.00 · 4,450 shares10 Oct 2025: ₹996.75 · 6,250 shares13 Oct 2025: ₹996.95 · 9,931 shares14 Oct 2025: ₹995.75 · 5,974 shares15 Oct 2025: ₹992.55 · 6,176 shares16 Oct 2025: ₹1,010.35 · 4,147 shares17 Oct 2025: ₹1,007.60 · 2,411 shares20 Oct 2025: ₹1,001.55 · 2,647 shares21 Oct 2025: ₹1,026.80 · 4,149 shares23 Oct 2025: ₹1,028.05 · 13,369 shares24 Oct 2025: ₹1,019.00 · 7,221 shares27 Oct 2025: ₹1,018.15 · 3,366 shares28 Oct 2025: ₹1,020.25 · 4,326 shares29 Oct 2025: ₹1,019.05 · 4,464 shares30 Oct 2025: ₹1,019.75 · 3,354 shares31 Oct 2025: ₹1,014.55 · 3,724 shares3 Nov 2025: ₹1,013.00 · 2,114 shares4 Nov 2025: ₹1,002.40 · 4,308 shares6 Nov 2025: ₹995.20 · 7,475 shares7 Nov 2025: ₹980.20 · 7,860 shares10 Nov 2025: ₹979.30 · 10,887 shares11 Nov 2025: ₹976.50 · 6,439 shares12 Nov 2025: ₹983.20 · 7,805 shares13 Nov 2025: ₹979.30 · 34,153 shares14 Nov 2025: ₹1,074.30 · 3,12,017 shares17 Nov 2025: ₹1,112.00 · 55,104 shares18 Nov 2025: ₹1,096.60 · 17,702 shares19 Nov 2025: ₹1,091.90 · 9,355 shares20 Nov 2025: ₹1,113.40 · 26,505 shares21 Nov 2025: ₹1,075.90 · 14,800 shares24 Nov 2025: ₹1,041.50 · 16,687 shares25 Nov 2025: ₹1,060.40 · 8,713 shares26 Nov 2025: ₹1,103.80 · 18,609 shares27 Nov 2025: ₹1,118.50 · 25,972 shares28 Nov 2025: ₹1,112.80 · 10,968 shares1 Dec 2025: ₹1,085.60 · 6,955 shares2 Dec 2025: ₹1,048.70 · 20,965 shares3 Dec 2025: ₹1,059.40 · 9,767 shares4 Dec 2025: ₹1,044.60 · 11,390 shares5 Dec 2025: ₹1,052.20 · 14,282 shares8 Dec 2025: ₹1,006.90 · 10,331 shares9 Dec 2025: ₹1,023.20 · 8,221 shares10 Dec 2025: ₹1,002.70 · 5,120 shares11 Dec 2025: ₹994.10 · 16,839 shares12 Dec 2025: ₹1,023.00 · 8,149 shares15 Dec 2025: ₹1,063.60 · 26,765 shares16 Dec 2025: ₹1,037.90 · 24,281 shares17 Dec 2025: ₹1,028.40 · 5,667 shares18 Dec 2025: ₹1,041.20 · 5,474 shares19 Dec 2025: ₹1,029.40 · 14,781 shares22 Dec 2025: ₹1,035.80 · 10,040 shares23 Dec 2025: ₹1,013.30 · 13,119 shares24 Dec 2025: ₹998.30 · 18,529 shares26 Dec 2025: ₹991.90 · 15,155 shares29 Dec 2025: ₹971.40 · 16,297 shares30 Dec 2025: ₹954.30 · 17,521 shares31 Dec 2025: ₹968.60 · 9,917 shares1 Jan 2026: ₹959.15 · 11,198 shares2 Jan 2026: ₹971.60 · 19,956 shares5 Jan 2026: ₹985.15 · 16,287 shares6 Jan 2026: ₹976.75 · 18,705 shares7 Jan 2026: ₹1,004.50 · 21,722 shares8 Jan 2026: ₹974.35 · 11,656 shares9 Jan 2026: ₹957.80 · 7,496 shares12 Jan 2026: ₹944.15 · 12,271 shares13 Jan 2026: ₹935.25 · 7,226 shares14 Jan 2026: ₹938.05 · 7,655 shares16 Jan 2026: ₹952.95 · 7,075 shares19 Jan 2026: ₹914.25 · 15,760 shares20 Jan 2026: ₹897.90 · 7,490 shares21 Jan 2026: ₹891.40 · 10,868 shares22 Jan 2026: ₹916.95 · 15,454 shares23 Jan 2026: ₹909.85 · 8,646 shares27 Jan 2026: ₹888.95 · 6,545 shares28 Jan 2026: ₹906.95 · 6,565 shares29 Jan 2026: ₹891.90 · 8,292 shares30 Jan 2026: ₹908.30 · 7,052 shares1 Feb 2026: ₹896.10 · 14,758 shares2 Feb 2026: ₹896.60 · 8,532 shares3 Feb 2026: ₹895.25 · 38,984 shares4 Feb 2026: ₹897.85 · 22,533 shares5 Feb 2026: ₹889.35 · 18,359 shares6 Feb 2026: ₹874.00 · 11,121 shares9 Feb 2026: ₹895.85 · 27,783 shares10 Feb 2026: ₹892.55 · 13,165 shares11 Feb 2026: ₹882.50 · 6,283 shares12 Feb 2026: ₹844.45 · 32,159 shares13 Feb 2026: ₹852.35 · 26,895 shares16 Feb 2026: ₹852.60 · 12,403 shares17 Feb 2026: ₹850.05 · 12,513 shares18 Feb 2026: ₹831.55 · 10,085 shares19 Feb 2026: ₹823.55 · 25,329 shares20 Feb 2026: ₹829.15 · 22,728 shares23 Feb 2026: ₹825.45 · 18,117 shares24 Feb 2026: ₹781.80 · 29,857 shares25 Feb 2026: ₹768.35 · 11,842 shares26 Feb 2026: ₹768.20 · 18,768 shares27 Feb 2026: ₹753.70 · 30,655 shares2 Mar 2026: ₹761.00 · 23,330 shares4 Mar 2026: ₹743.25 · 26,974 shares5 Mar 2026: ₹761.70 · 18,014 shares6 Mar 2026: ₹758.60 · 19,198 shares9 Mar 2026: ₹744.95 · 12,379 shares10 Mar 2026: ₹775.00 · 23,023 shares11 Mar 2026: ₹757.45 · 26,830 shares12 Mar 2026: ₹743.10 · 38,560 shares13 Mar 2026: ₹731.00 · 24,279 shares16 Mar 2026: ₹710.55 · 52,877 shares17 Mar 2026: ₹718.40 · 47,319 shares18 Mar 2026: ₹752.75 · 99,315 shares19 Mar 2026: ₹718.85 · 12,908 shares20 Mar 2026: ₹720.30 · 15,674 shares23 Mar 2026: ₹701.20 · 33,417 shares24 Mar 2026: ₹710.25 · 31,345 shares25 Mar 2026: ₹704.30 · 65,954 shares27 Mar 2026: ₹685.60 · 72,911 shares30 Mar 2026: ₹646.90 · 59,685 shares1 Apr 2026: ₹706.85 · 31,215 shares2 Apr 2026: ₹720.85 · 15,260 shares6 Apr 2026: ₹721.40 · 11,598 shares7 Apr 2026: ₹746.70 · 30,778 shares8 Apr 2026: ₹766.90 · 26,872 shares9 Apr 2026: ₹758.45 · 25,115 shares10 Apr 2026: ₹755.55 · 13,495 shares13 Apr 2026: ₹747.05 · 12,216 shares15 Apr 2026: ₹772.40 · 38,489 shares16 Apr 2026: ₹786.90 · 28,065 shares17 Apr 2026: ₹833.20 · 71,392 shares20 Apr 2026: ₹828.35 · 21,026 shares21 Apr 2026: ₹832.40 · 14,063 shares22 Apr 2026: ₹840.90 · 34,244 shares23 Apr 2026: ₹825.85 · 12,617 shares24 Apr 2026: ₹803.75 · 23,614 shares27 Apr 2026: ₹819.55 · 22,871 shares28 Apr 2026: ₹814.15 · 9,530 shares29 Apr 2026: ₹813.35 · 9,982 shares30 Apr 2026: ₹814.35 · 9,709 shares4 May 2026: ₹821.10 · 12,090 shares5 May 2026: ₹820.30 · 7,332 shares6 May 2026: ₹824.75 · 10,105 shares7 May 2026: ₹835.30 · 18,627 shares8 May 2026: ₹842.50 · 17,789 shares11 May 2026: ₹878.25 · 16,38,180 shares12 May 2026: ₹885.75 · 8,33,353 shares13 May 2026: ₹883.40 · 1,00,228 shares14 May 2026: ₹887.60 · 1,75,701 shares15 May 2026: ₹885.65 · 46,717 shares18 May 2026: ₹904.90 · 56,869 shares19 May 2026: ₹921.60 · 66,395 shares20 May 2026: ₹931.45 · 57,740 shares21 May 2026: ₹954.60 · 91,253 shares22 May 2026: ₹901.85 · 49,551 shares25 May 2026: ₹905.00 · 26,486 shares26 May 2026: ₹898.90 · 24,619 shares27 May 2026: ₹885.15 · 22,429 shares29 May 2026: ₹874.25 · 32,019 shares1 Jun 2026: ₹874.55 · 77,569 shares2 Jun 2026: ₹904.55 · 1,20,060 shares3 Jun 2026: ₹880.35 · 46,816 shares4 Jun 2026: ₹867.30 · 30,173 shares5 Jun 2026: ₹857.10 · 38,752 shares8 Jun 2026: ₹826.05 · 53,772 shares9 Jun 2026: ₹823.95 · 28,962 shares10 Jun 2026: ₹793.40 · 31,586 shares11 Jun 2026: ₹775.95 · 21,321 shares12 Jun 2026: ₹784.85 · 25,941 shares15 Jun 2026: ₹803.65 · 23,114 shares16 Jun 2026: ₹832.15 · 42,682 shares17 Jun 2026: ₹831.65 · 16,265 shares18 Jun 2026: ₹832.85 · 14,318 shares19 Jun 2026: ₹810.45 · 19,727 shares22 Jun 2026: ₹824.60 · 14,491 shares23 Jun 2026: ₹817.70 · 14,579 shares24 Jun 2026: ₹826.30 · 14,457 shares25 Jun 2026: ₹826.40 · 16,027 shares29 Jun 2026: ₹806.35 · 21,668 shares30 Jun 2026: ₹799.35 · 9,491 shares1 Jul 2026: ₹793.60 · 17,785 shares2 Jul 2026: ₹815.25 · 31,240 shares3 Jul 2026: ₹818.00 · 17,716 shares6 Jul 2026: ₹821.90 · 24,539 shares7 Jul 2026: ₹823.25 · 2,28,561 shares8 Jul 2026: ₹789.65 · 69,629 shares9 Jul 2026: ₹828.35 · 56,666 shares10 Jul 2026: ₹810.90 · 34,049 shares13 Jul 2026: ₹823.05 · 22,845 shares14 Jul 2026: ₹803.15 · 15,304 shares15 Jul 2026: ₹800.95 · 11,106 shares16 Jul 2026: ₹798.75 · 10,000 shares17 Jul 2026: ₹792.40 · 9,429 shares20 Jul 2026: ₹824.65 · 30,080 shares21 Jul 2026: ₹809.50 · 13,391 shares22 Jul 2026: ₹801.15 · 31,366 shares23 Jul 2026: ₹814.10 · 14,626 shares24 Jul 2026: ₹801.55 · 15,810 shares27 Jul 2026: ₹812.00 · 34,009 shares28 Jul 2026: ₹809.30 · 27,707 shares29 Jul 2026: ₹925.40 · 16,62,306 shares30 Jul 2026: ₹906.60 · 2,23,291 shares31 Jul 2026: ₹802.85 · 2,28,905 shares3 Aug 2026: ₹805.15 · 62,353 shares4 Aug 2026: ₹813.95 · 40,075 shares5 Aug 2026: ₹811.70 · 10,392 shares6 Aug 2026: ₹821.05 · 30,113 shares7 Aug 2026: ₹836.75 · 34,528 shares10 Aug 2026: ₹835.50 · 29,279 shares11 Aug 2026: ₹821.10 · 30,948 shares12 Aug 2026: ₹823.05 · 16,428 shares13 Aug 2026: ₹821.25 · 19,647 shares14 Aug 2026: ₹815.95 · 22,113 shares17 Aug 2026: ₹923.05 · 61,42,838 shares18 Aug 2026: ₹897.70 · 4,09,143 shares19 Aug 2026: ₹887.05 · 68,419 shares20 Aug 2026: ₹883.15 · 32,605 shares21 Aug 2026: ₹898.75 · 44,340 shares24 Aug 2026: ₹882.05 · 28,431 shares25 Aug 2026: ₹870.65 · 22,360 shares26 Aug 2026: ₹879.95 · 26,491 shares27 Aug 2026: ₹873.70 · 11,211 shares28 Aug 2026: ₹875.75 · 21,427 shares31 Aug 2026: ₹857.05 · 12,274 shares1 Sep 2026: ₹854.40 · 12,578 shares2 Sep 2026: ₹890.85 · 4,31,972 shares3 Sep 2026: ₹898.75 · 54,511 shares4 Sep 2026: ₹899.00 · 27,691 shares7 Sep 2026: ₹899.55 · 32,051 shares8 Sep 2026: ₹887.95 · 20,997 shares9 Sep 2026: ₹877.60 · 31,062 shares10 Sep 2026: ₹883.80 · 17,439 shares11 Sep 2026: ₹889.50 · 9,546 shares15 Sep 2026: ₹862.60 · 33,126 shares16 Sep 2026: ₹879.85 · 44,424 shares17 Sep 2026: ₹898.05 · 35,973 shares18 Sep 2026: ₹881.95 · 20,658 shares
800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,078.10 · 45,376 shares18 Sep 2025: ₹1,055.40 · 12,102 shares19 Sep 2025: ₹1,039.00 · 11,615 shares22 Sep 2025: ₹1,030.90 · 6,503 shares23 Sep 2025: ₹990.40 · 24,843 shares24 Sep 2025: ₹995.40 · 4,423 shares25 Sep 2025: ₹981.10 · 17,927 shares26 Sep 2025: ₹970.90 · 7,575 shares29 Sep 2025: ₹971.10 · 9,299 shares30 Sep 2025: ₹981.40 · 3,116 shares1 Oct 2025: ₹982.90 · 4,242 shares3 Oct 2025: ₹1,004.15 · 13,273 shares6 Oct 2025: ₹1,016.15 · 8,821 shares7 Oct 2025: ₹1,014.30 · 6,786 shares8 Oct 2025: ₹997.80 · 8,084 shares9 Oct 2025: ₹994.00 · 4,450 shares10 Oct 2025: ₹996.75 · 6,250 shares13 Oct 2025: ₹996.95 · 9,931 shares14 Oct 2025: ₹995.75 · 5,974 shares15 Oct 2025: ₹992.55 · 6,176 shares16 Oct 2025: ₹1,010.35 · 4,147 shares17 Oct 2025: ₹1,007.60 · 2,411 shares20 Oct 2025: ₹1,001.55 · 2,647 shares21 Oct 2025: ₹1,026.80 · 4,149 shares23 Oct 2025: ₹1,028.05 · 13,369 shares24 Oct 2025: ₹1,019.00 · 7,221 shares27 Oct 2025: ₹1,018.15 · 3,366 shares28 Oct 2025: ₹1,020.25 · 4,326 shares29 Oct 2025: ₹1,019.05 · 4,464 shares30 Oct 2025: ₹1,019.75 · 3,354 shares31 Oct 2025: ₹1,014.55 · 3,724 shares3 Nov 2025: ₹1,013.00 · 2,114 shares4 Nov 2025: ₹1,002.40 · 4,308 shares6 Nov 2025: ₹995.20 · 7,475 shares7 Nov 2025: ₹980.20 · 7,860 shares10 Nov 2025: ₹979.30 · 10,887 shares11 Nov 2025: ₹976.50 · 6,439 shares12 Nov 2025: ₹983.20 · 7,805 shares13 Nov 2025: ₹979.30 · 34,153 shares14 Nov 2025: ₹1,074.30 · 3,12,017 shares17 Nov 2025: ₹1,112.00 · 55,104 shares18 Nov 2025: ₹1,096.60 · 17,702 shares19 Nov 2025: ₹1,091.90 · 9,355 shares20 Nov 2025: ₹1,113.40 · 26,505 shares21 Nov 2025: ₹1,075.90 · 14,800 shares24 Nov 2025: ₹1,041.50 · 16,687 shares25 Nov 2025: ₹1,060.40 · 8,713 shares26 Nov 2025: ₹1,103.80 · 18,609 shares27 Nov 2025: ₹1,118.50 · 25,972 shares28 Nov 2025: ₹1,112.80 · 10,968 shares1 Dec 2025: ₹1,085.60 · 6,955 shares2 Dec 2025: ₹1,048.70 · 20,965 shares3 Dec 2025: ₹1,059.40 · 9,767 shares4 Dec 2025: ₹1,044.60 · 11,390 shares5 Dec 2025: ₹1,052.20 · 14,282 shares8 Dec 2025: ₹1,006.90 · 10,331 shares9 Dec 2025: ₹1,023.20 · 8,221 shares10 Dec 2025: ₹1,002.70 · 5,120 shares11 Dec 2025: ₹994.10 · 16,839 shares12 Dec 2025: ₹1,023.00 · 8,149 shares15 Dec 2025: ₹1,063.60 · 26,765 shares16 Dec 2025: ₹1,037.90 · 24,281 shares17 Dec 2025: ₹1,028.40 · 5,667 shares18 Dec 2025: ₹1,041.20 · 5,474 shares19 Dec 2025: ₹1,029.40 · 14,781 shares22 Dec 2025: ₹1,035.80 · 10,040 shares23 Dec 2025: ₹1,013.30 · 13,119 shares24 Dec 2025: ₹998.30 · 18,529 shares26 Dec 2025: ₹991.90 · 15,155 shares29 Dec 2025: ₹971.40 · 16,297 shares30 Dec 2025: ₹954.30 · 17,521 shares31 Dec 2025: ₹968.60 · 9,917 shares1 Jan 2026: ₹959.15 · 11,198 shares2 Jan 2026: ₹971.60 · 19,956 shares5 Jan 2026: ₹985.15 · 16,287 shares6 Jan 2026: ₹976.75 · 18,705 shares7 Jan 2026: ₹1,004.50 · 21,722 shares8 Jan 2026: ₹974.35 · 11,656 shares9 Jan 2026: ₹957.80 · 7,496 shares12 Jan 2026: ₹944.15 · 12,271 shares13 Jan 2026: ₹935.25 · 7,226 shares14 Jan 2026: ₹938.05 · 7,655 shares16 Jan 2026: ₹952.95 · 7,075 shares19 Jan 2026: ₹914.25 · 15,760 shares20 Jan 2026: ₹897.90 · 7,490 shares21 Jan 2026: ₹891.40 · 10,868 shares22 Jan 2026: ₹916.95 · 15,454 shares23 Jan 2026: ₹909.85 · 8,646 shares27 Jan 2026: ₹888.95 · 6,545 shares28 Jan 2026: ₹906.95 · 6,565 shares29 Jan 2026: ₹891.90 · 8,292 shares30 Jan 2026: ₹908.30 · 7,052 shares1 Feb 2026: ₹896.10 · 14,758 shares2 Feb 2026: ₹896.60 · 8,532 shares3 Feb 2026: ₹895.25 · 38,984 shares4 Feb 2026: ₹897.85 · 22,533 shares5 Feb 2026: ₹889.35 · 18,359 shares6 Feb 2026: ₹874.00 · 11,121 shares9 Feb 2026: ₹895.85 · 27,783 shares10 Feb 2026: ₹892.55 · 13,165 shares11 Feb 2026: ₹882.50 · 6,283 shares12 Feb 2026: ₹844.45 · 32,159 shares13 Feb 2026: ₹852.35 · 26,895 shares16 Feb 2026: ₹852.60 · 12,403 shares17 Feb 2026: ₹850.05 · 12,513 shares18 Feb 2026: ₹831.55 · 10,085 shares19 Feb 2026: ₹823.55 · 25,329 shares20 Feb 2026: ₹829.15 · 22,728 shares23 Feb 2026: ₹825.45 · 18,117 shares24 Feb 2026: ₹781.80 · 29,857 shares25 Feb 2026: ₹768.35 · 11,842 shares26 Feb 2026: ₹768.20 · 18,768 shares27 Feb 2026: ₹753.70 · 30,655 shares2 Mar 2026: ₹761.00 · 23,330 shares4 Mar 2026: ₹743.25 · 26,974 shares5 Mar 2026: ₹761.70 · 18,014 shares6 Mar 2026: ₹758.60 · 19,198 shares9 Mar 2026: ₹744.95 · 12,379 shares10 Mar 2026: ₹775.00 · 23,023 shares11 Mar 2026: ₹757.45 · 26,830 shares12 Mar 2026: ₹743.10 · 38,560 shares13 Mar 2026: ₹731.00 · 24,279 shares16 Mar 2026: ₹710.55 · 52,877 shares17 Mar 2026: ₹718.40 · 47,319 shares18 Mar 2026: ₹752.75 · 99,315 shares19 Mar 2026: ₹718.85 · 12,908 shares20 Mar 2026: ₹720.30 · 15,674 shares23 Mar 2026: ₹701.20 · 33,417 shares24 Mar 2026: ₹710.25 · 31,345 shares25 Mar 2026: ₹704.30 · 65,954 shares27 Mar 2026: ₹685.60 · 72,911 shares30 Mar 2026: ₹646.90 · 59,685 shares1 Apr 2026: ₹706.85 · 31,215 shares2 Apr 2026: ₹720.85 · 15,260 shares6 Apr 2026: ₹721.40 · 11,598 shares7 Apr 2026: ₹746.70 · 30,778 shares8 Apr 2026: ₹766.90 · 26,872 shares9 Apr 2026: ₹758.45 · 25,115 shares10 Apr 2026: ₹755.55 · 13,495 shares13 Apr 2026: ₹747.05 · 12,216 shares15 Apr 2026: ₹772.40 · 38,489 shares16 Apr 2026: ₹786.90 · 28,065 shares17 Apr 2026: ₹833.20 · 71,392 shares20 Apr 2026: ₹828.35 · 21,026 shares21 Apr 2026: ₹832.40 · 14,063 shares22 Apr 2026: ₹840.90 · 34,244 shares23 Apr 2026: ₹825.85 · 12,617 shares24 Apr 2026: ₹803.75 · 23,614 shares27 Apr 2026: ₹819.55 · 22,871 shares28 Apr 2026: ₹814.15 · 9,530 shares29 Apr 2026: ₹813.35 · 9,982 shares30 Apr 2026: ₹814.35 · 9,709 shares4 May 2026: ₹821.10 · 12,090 shares5 May 2026: ₹820.30 · 7,332 shares6 May 2026: ₹824.75 · 10,105 shares7 May 2026: ₹835.30 · 18,627 shares8 May 2026: ₹842.50 · 17,789 shares11 May 2026: ₹878.25 · 16,38,180 shares12 May 2026: ₹885.75 · 8,33,353 shares13 May 2026: ₹883.40 · 1,00,228 shares14 May 2026: ₹887.60 · 1,75,701 shares15 May 2026: ₹885.65 · 46,717 shares18 May 2026: ₹904.90 · 56,869 shares19 May 2026: ₹921.60 · 66,395 shares20 May 2026: ₹931.45 · 57,740 shares21 May 2026: ₹954.60 · 91,253 shares22 May 2026: ₹901.85 · 49,551 shares25 May 2026: ₹905.00 · 26,486 shares26 May 2026: ₹898.90 · 24,619 shares27 May 2026: ₹885.15 · 22,429 shares29 May 2026: ₹874.25 · 32,019 shares1 Jun 2026: ₹874.55 · 77,569 shares2 Jun 2026: ₹904.55 · 1,20,060 shares3 Jun 2026: ₹880.35 · 46,816 shares4 Jun 2026: ₹867.30 · 30,173 shares5 Jun 2026: ₹857.10 · 38,752 shares8 Jun 2026: ₹826.05 · 53,772 shares9 Jun 2026: ₹823.95 · 28,962 shares10 Jun 2026: ₹793.40 · 31,586 shares11 Jun 2026: ₹775.95 · 21,321 shares12 Jun 2026: ₹784.85 · 25,941 shares15 Jun 2026: ₹803.65 · 23,114 shares16 Jun 2026: ₹832.15 · 42,682 shares17 Jun 2026: ₹831.65 · 16,265 shares18 Jun 2026: ₹832.85 · 14,318 shares19 Jun 2026: ₹810.45 · 19,727 shares22 Jun 2026: ₹824.60 · 14,491 shares23 Jun 2026: ₹817.70 · 14,579 shares24 Jun 2026: ₹826.30 · 14,457 shares25 Jun 2026: ₹826.40 · 16,027 shares29 Jun 2026: ₹806.35 · 21,668 shares30 Jun 2026: ₹799.35 · 9,491 shares1 Jul 2026: ₹793.60 · 17,785 shares2 Jul 2026: ₹815.25 · 31,240 shares3 Jul 2026: ₹818.00 · 17,716 shares6 Jul 2026: ₹821.90 · 24,539 shares7 Jul 2026: ₹823.25 · 2,28,561 shares8 Jul 2026: ₹789.65 · 69,629 shares9 Jul 2026: ₹828.35 · 56,666 shares10 Jul 2026: ₹810.90 · 34,049 shares13 Jul 2026: ₹823.05 · 22,845 shares14 Jul 2026: ₹803.15 · 15,304 shares15 Jul 2026: ₹800.95 · 11,106 shares16 Jul 2026: ₹798.75 · 10,000 shares17 Jul 2026: ₹792.40 · 9,429 shares20 Jul 2026: ₹824.65 · 30,080 shares21 Jul 2026: ₹809.50 · 13,391 shares22 Jul 2026: ₹801.15 · 31,366 shares23 Jul 2026: ₹814.10 · 14,626 shares24 Jul 2026: ₹801.55 · 15,810 shares27 Jul 2026: ₹812.00 · 34,009 shares28 Jul 2026: ₹809.30 · 27,707 shares29 Jul 2026: ₹925.40 · 16,62,306 shares30 Jul 2026: ₹906.60 · 2,23,291 shares31 Jul 2026: ₹802.85 · 2,28,905 shares3 Aug 2026: ₹805.15 · 62,353 shares4 Aug 2026: ₹813.95 · 40,075 shares5 Aug 2026: ₹811.70 · 10,392 shares6 Aug 2026: ₹821.05 · 30,113 shares7 Aug 2026: ₹836.75 · 34,528 shares10 Aug 2026: ₹835.50 · 29,279 shares11 Aug 2026: ₹821.10 · 30,948 shares12 Aug 2026: ₹823.05 · 16,428 shares13 Aug 2026: ₹821.25 · 19,647 shares14 Aug 2026: ₹815.95 · 22,113 shares17 Aug 2026: ₹923.05 · 61,42,838 shares18 Aug 2026: ₹897.70 · 4,09,143 shares19 Aug 2026: ₹887.05 · 68,419 shares20 Aug 2026: ₹883.15 · 32,605 shares21 Aug 2026: ₹898.75 · 44,340 shares24 Aug 2026: ₹882.05 · 28,431 shares25 Aug 2026: ₹870.65 · 22,360 shares26 Aug 2026: ₹879.95 · 26,491 shares27 Aug 2026: ₹873.70 · 11,211 shares28 Aug 2026: ₹875.75 · 21,427 shares31 Aug 2026: ₹857.05 · 12,274 shares1 Sep 2026: ₹854.40 · 12,578 shares2 Sep 2026: ₹890.85 · 4,31,972 shares3 Sep 2026: ₹898.75 · 54,511 shares4 Sep 2026: ₹899.00 · 27,691 shares7 Sep 2026: ₹899.55 · 32,051 shares8 Sep 2026: ₹887.95 · 20,997 shares9 Sep 2026: ₹877.60 · 31,062 shares10 Sep 2026: ₹883.80 · 17,439 shares11 Sep 2026: ₹889.50 · 9,546 shares15 Sep 2026: ₹862.60 · 33,126 shares16 Sep 2026: ₹879.85 · 44,424 shares17 Sep 2026: ₹898.05 · 35,973 shares18 Sep 2026: ₹881.95 · 20,658 shares
800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,078.10 · 45,376 shares18 Sep 2025: ₹1,055.40 · 12,102 shares19 Sep 2025: ₹1,039.00 · 11,615 shares22 Sep 2025: ₹1,030.90 · 6,503 shares23 Sep 2025: ₹990.40 · 24,843 shares24 Sep 2025: ₹995.40 · 4,423 shares25 Sep 2025: ₹981.10 · 17,927 shares26 Sep 2025: ₹970.90 · 7,575 shares29 Sep 2025: ₹971.10 · 9,299 shares30 Sep 2025: ₹981.40 · 3,116 shares1 Oct 2025: ₹982.90 · 4,242 shares3 Oct 2025: ₹1,004.15 · 13,273 shares6 Oct 2025: ₹1,016.15 · 8,821 shares7 Oct 2025: ₹1,014.30 · 6,786 shares8 Oct 2025: ₹997.80 · 8,084 shares9 Oct 2025: ₹994.00 · 4,450 shares10 Oct 2025: ₹996.75 · 6,250 shares13 Oct 2025: ₹996.95 · 9,931 shares14 Oct 2025: ₹995.75 · 5,974 shares15 Oct 2025: ₹992.55 · 6,176 shares16 Oct 2025: ₹1,010.35 · 4,147 shares17 Oct 2025: ₹1,007.60 · 2,411 shares20 Oct 2025: ₹1,001.55 · 2,647 shares21 Oct 2025: ₹1,026.80 · 4,149 shares23 Oct 2025: ₹1,028.05 · 13,369 shares24 Oct 2025: ₹1,019.00 · 7,221 shares27 Oct 2025: ₹1,018.15 · 3,366 shares28 Oct 2025: ₹1,020.25 · 4,326 shares29 Oct 2025: ₹1,019.05 · 4,464 shares30 Oct 2025: ₹1,019.75 · 3,354 shares31 Oct 2025: ₹1,014.55 · 3,724 shares3 Nov 2025: ₹1,013.00 · 2,114 shares4 Nov 2025: ₹1,002.40 · 4,308 shares6 Nov 2025: ₹995.20 · 7,475 shares7 Nov 2025: ₹980.20 · 7,860 shares10 Nov 2025: ₹979.30 · 10,887 shares11 Nov 2025: ₹976.50 · 6,439 shares12 Nov 2025: ₹983.20 · 7,805 shares13 Nov 2025: ₹979.30 · 34,153 shares14 Nov 2025: ₹1,074.30 · 3,12,017 shares17 Nov 2025: ₹1,112.00 · 55,104 shares18 Nov 2025: ₹1,096.60 · 17,702 shares19 Nov 2025: ₹1,091.90 · 9,355 shares20 Nov 2025: ₹1,113.40 · 26,505 shares21 Nov 2025: ₹1,075.90 · 14,800 shares24 Nov 2025: ₹1,041.50 · 16,687 shares25 Nov 2025: ₹1,060.40 · 8,713 shares26 Nov 2025: ₹1,103.80 · 18,609 shares27 Nov 2025: ₹1,118.50 · 25,972 shares28 Nov 2025: ₹1,112.80 · 10,968 shares1 Dec 2025: ₹1,085.60 · 6,955 shares2 Dec 2025: ₹1,048.70 · 20,965 shares3 Dec 2025: ₹1,059.40 · 9,767 shares4 Dec 2025: ₹1,044.60 · 11,390 shares5 Dec 2025: ₹1,052.20 · 14,282 shares8 Dec 2025: ₹1,006.90 · 10,331 shares9 Dec 2025: ₹1,023.20 · 8,221 shares10 Dec 2025: ₹1,002.70 · 5,120 shares11 Dec 2025: ₹994.10 · 16,839 shares12 Dec 2025: ₹1,023.00 · 8,149 shares15 Dec 2025: ₹1,063.60 · 26,765 shares16 Dec 2025: ₹1,037.90 · 24,281 shares17 Dec 2025: ₹1,028.40 · 5,667 shares18 Dec 2025: ₹1,041.20 · 5,474 shares19 Dec 2025: ₹1,029.40 · 14,781 shares22 Dec 2025: ₹1,035.80 · 10,040 shares23 Dec 2025: ₹1,013.30 · 13,119 shares24 Dec 2025: ₹998.30 · 18,529 shares26 Dec 2025: ₹991.90 · 15,155 shares29 Dec 2025: ₹971.40 · 16,297 shares30 Dec 2025: ₹954.30 · 17,521 shares31 Dec 2025: ₹968.60 · 9,917 shares1 Jan 2026: ₹959.15 · 11,198 shares2 Jan 2026: ₹971.60 · 19,956 shares5 Jan 2026: ₹985.15 · 16,287 shares6 Jan 2026: ₹976.75 · 18,705 shares7 Jan 2026: ₹1,004.50 · 21,722 shares8 Jan 2026: ₹974.35 · 11,656 shares9 Jan 2026: ₹957.80 · 7,496 shares12 Jan 2026: ₹944.15 · 12,271 shares13 Jan 2026: ₹935.25 · 7,226 shares14 Jan 2026: ₹938.05 · 7,655 shares16 Jan 2026: ₹952.95 · 7,075 shares19 Jan 2026: ₹914.25 · 15,760 shares20 Jan 2026: ₹897.90 · 7,490 shares21 Jan 2026: ₹891.40 · 10,868 shares22 Jan 2026: ₹916.95 · 15,454 shares23 Jan 2026: ₹909.85 · 8,646 shares27 Jan 2026: ₹888.95 · 6,545 shares28 Jan 2026: ₹906.95 · 6,565 shares29 Jan 2026: ₹891.90 · 8,292 shares30 Jan 2026: ₹908.30 · 7,052 shares1 Feb 2026: ₹896.10 · 14,758 shares2 Feb 2026: ₹896.60 · 8,532 shares3 Feb 2026: ₹895.25 · 38,984 shares4 Feb 2026: ₹897.85 · 22,533 shares5 Feb 2026: ₹889.35 · 18,359 shares6 Feb 2026: ₹874.00 · 11,121 shares9 Feb 2026: ₹895.85 · 27,783 shares10 Feb 2026: ₹892.55 · 13,165 shares11 Feb 2026: ₹882.50 · 6,283 shares12 Feb 2026: ₹844.45 · 32,159 shares13 Feb 2026: ₹852.35 · 26,895 shares16 Feb 2026: ₹852.60 · 12,403 shares17 Feb 2026: ₹850.05 · 12,513 shares18 Feb 2026: ₹831.55 · 10,085 shares19 Feb 2026: ₹823.55 · 25,329 shares20 Feb 2026: ₹829.15 · 22,728 shares23 Feb 2026: ₹825.45 · 18,117 shares24 Feb 2026: ₹781.80 · 29,857 shares25 Feb 2026: ₹768.35 · 11,842 shares26 Feb 2026: ₹768.20 · 18,768 shares27 Feb 2026: ₹753.70 · 30,655 shares2 Mar 2026: ₹761.00 · 23,330 shares4 Mar 2026: ₹743.25 · 26,974 shares5 Mar 2026: ₹761.70 · 18,014 shares6 Mar 2026: ₹758.60 · 19,198 shares9 Mar 2026: ₹744.95 · 12,379 shares10 Mar 2026: ₹775.00 · 23,023 shares11 Mar 2026: ₹757.45 · 26,830 shares12 Mar 2026: ₹743.10 · 38,560 shares13 Mar 2026: ₹731.00 · 24,279 shares16 Mar 2026: ₹710.55 · 52,877 shares17 Mar 2026: ₹718.40 · 47,319 shares18 Mar 2026: ₹752.75 · 99,315 shares19 Mar 2026: ₹718.85 · 12,908 shares20 Mar 2026: ₹720.30 · 15,674 shares23 Mar 2026: ₹701.20 · 33,417 shares24 Mar 2026: ₹710.25 · 31,345 shares25 Mar 2026: ₹704.30 · 65,954 shares27 Mar 2026: ₹685.60 · 72,911 shares30 Mar 2026: ₹646.90 · 59,685 shares1 Apr 2026: ₹706.85 · 31,215 shares2 Apr 2026: ₹720.85 · 15,260 shares6 Apr 2026: ₹721.40 · 11,598 shares7 Apr 2026: ₹746.70 · 30,778 shares8 Apr 2026: ₹766.90 · 26,872 shares9 Apr 2026: ₹758.45 · 25,115 shares10 Apr 2026: ₹755.55 · 13,495 shares13 Apr 2026: ₹747.05 · 12,216 shares15 Apr 2026: ₹772.40 · 38,489 shares16 Apr 2026: ₹786.90 · 28,065 shares17 Apr 2026: ₹833.20 · 71,392 shares20 Apr 2026: ₹828.35 · 21,026 shares21 Apr 2026: ₹832.40 · 14,063 shares22 Apr 2026: ₹840.90 · 34,244 shares23 Apr 2026: ₹825.85 · 12,617 shares24 Apr 2026: ₹803.75 · 23,614 shares27 Apr 2026: ₹819.55 · 22,871 shares28 Apr 2026: ₹814.15 · 9,530 shares29 Apr 2026: ₹813.35 · 9,982 shares30 Apr 2026: ₹814.35 · 9,709 shares4 May 2026: ₹821.10 · 12,090 shares5 May 2026: ₹820.30 · 7,332 shares6 May 2026: ₹824.75 · 10,105 shares7 May 2026: ₹835.30 · 18,627 shares8 May 2026: ₹842.50 · 17,789 shares11 May 2026: ₹878.25 · 16,38,180 shares12 May 2026: ₹885.75 · 8,33,353 shares13 May 2026: ₹883.40 · 1,00,228 shares14 May 2026: ₹887.60 · 1,75,701 shares15 May 2026: ₹885.65 · 46,717 shares18 May 2026: ₹904.90 · 56,869 shares19 May 2026: ₹921.60 · 66,395 shares20 May 2026: ₹931.45 · 57,740 shares21 May 2026: ₹954.60 · 91,253 shares22 May 2026: ₹901.85 · 49,551 shares25 May 2026: ₹905.00 · 26,486 shares26 May 2026: ₹898.90 · 24,619 shares27 May 2026: ₹885.15 · 22,429 shares29 May 2026: ₹874.25 · 32,019 shares1 Jun 2026: ₹874.55 · 77,569 shares2 Jun 2026: ₹904.55 · 1,20,060 shares3 Jun 2026: ₹880.35 · 46,816 shares4 Jun 2026: ₹867.30 · 30,173 shares5 Jun 2026: ₹857.10 · 38,752 shares8 Jun 2026: ₹826.05 · 53,772 shares9 Jun 2026: ₹823.95 · 28,962 shares10 Jun 2026: ₹793.40 · 31,586 shares11 Jun 2026: ₹775.95 · 21,321 shares12 Jun 2026: ₹784.85 · 25,941 shares15 Jun 2026: ₹803.65 · 23,114 shares16 Jun 2026: ₹832.15 · 42,682 shares17 Jun 2026: ₹831.65 · 16,265 shares18 Jun 2026: ₹832.85 · 14,318 shares19 Jun 2026: ₹810.45 · 19,727 shares22 Jun 2026: ₹824.60 · 14,491 shares23 Jun 2026: ₹817.70 · 14,579 shares24 Jun 2026: ₹826.30 · 14,457 shares25 Jun 2026: ₹826.40 · 16,027 shares29 Jun 2026: ₹806.35 · 21,668 shares30 Jun 2026: ₹799.35 · 9,491 shares1 Jul 2026: ₹793.60 · 17,785 shares2 Jul 2026: ₹815.25 · 31,240 shares3 Jul 2026: ₹818.00 · 17,716 shares6 Jul 2026: ₹821.90 · 24,539 shares7 Jul 2026: ₹823.25 · 2,28,561 shares8 Jul 2026: ₹789.65 · 69,629 shares9 Jul 2026: ₹828.35 · 56,666 shares10 Jul 2026: ₹810.90 · 34,049 shares13 Jul 2026: ₹823.05 · 22,845 shares14 Jul 2026: ₹803.15 · 15,304 shares15 Jul 2026: ₹800.95 · 11,106 shares16 Jul 2026: ₹798.75 · 10,000 shares17 Jul 2026: ₹792.40 · 9,429 shares20 Jul 2026: ₹824.65 · 30,080 shares21 Jul 2026: ₹809.50 · 13,391 shares22 Jul 2026: ₹801.15 · 31,366 shares23 Jul 2026: ₹814.10 · 14,626 shares24 Jul 2026: ₹801.55 · 15,810 shares27 Jul 2026: ₹812.00 · 34,009 shares28 Jul 2026: ₹809.30 · 27,707 shares29 Jul 2026: ₹925.40 · 16,62,306 shares30 Jul 2026: ₹906.60 · 2,23,291 shares31 Jul 2026: ₹802.85 · 2,28,905 shares3 Aug 2026: ₹805.15 · 62,353 shares4 Aug 2026: ₹813.95 · 40,075 shares5 Aug 2026: ₹811.70 · 10,392 shares6 Aug 2026: ₹821.05 · 30,113 shares7 Aug 2026: ₹836.75 · 34,528 shares10 Aug 2026: ₹835.50 · 29,279 shares11 Aug 2026: ₹821.10 · 30,948 shares12 Aug 2026: ₹823.05 · 16,428 shares13 Aug 2026: ₹821.25 · 19,647 shares14 Aug 2026: ₹815.95 · 22,113 shares17 Aug 2026: ₹923.05 · 61,42,838 shares18 Aug 2026: ₹897.70 · 4,09,143 shares19 Aug 2026: ₹887.05 · 68,419 shares20 Aug 2026: ₹883.15 · 32,605 shares21 Aug 2026: ₹898.75 · 44,340 shares24 Aug 2026: ₹882.05 · 28,431 shares25 Aug 2026: ₹870.65 · 22,360 shares26 Aug 2026: ₹879.95 · 26,491 shares27 Aug 2026: ₹873.70 · 11,211 shares28 Aug 2026: ₹875.75 · 21,427 shares31 Aug 2026: ₹857.05 · 12,274 shares1 Sep 2026: ₹854.40 · 12,578 shares2 Sep 2026: ₹890.85 · 4,31,972 shares3 Sep 2026: ₹898.75 · 54,511 shares4 Sep 2026: ₹899.00 · 27,691 shares7 Sep 2026: ₹899.55 · 32,051 shares8 Sep 2026: ₹887.95 · 20,997 shares9 Sep 2026: ₹877.60 · 31,062 shares10 Sep 2026: ₹883.80 · 17,439 shares11 Sep 2026: ₹889.50 · 9,546 shares15 Sep 2026: ₹862.60 · 33,126 shares16 Sep 2026: ₹879.85 · 44,424 shares17 Sep 2026: ₹898.05 · 35,973 shares18 Sep 2026: ₹881.95 · 20,658 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.