ANVESHAN Create account
Stocks · BSE 539435 · industry unknown

Richfield Financial Services L

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹16.67
23 Sep 2026 · BSE · −46.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20304022 Sep 202518 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹31.25 · 774 shares23 Sep 2025: ₹31.05 · 12 shares24 Sep 2025: ₹31.89 · 614 shares25 Sep 2025: ₹33.38 · 109 shares26 Sep 2025: ₹31.72 · 750 shares29 Sep 2025: ₹31.00 · 44 shares30 Sep 2025: ₹32.55 · 200 shares1 Oct 2025: ₹31.05 · 112 shares3 Oct 2025: ₹32.60 · 992 shares6 Oct 2025: ₹32.50 · 223 shares7 Oct 2025: ₹33.90 · 424 shares8 Oct 2025: ₹30.85 · 917 shares9 Oct 2025: ₹33.92 · 1,687 shares10 Oct 2025: ₹36.55 · 438 shares13 Oct 2025: ₹34.87 · 525 shares14 Oct 2025: ₹36.49 · 301 shares15 Oct 2025: ₹37.57 · 1,681 shares16 Oct 2025: ₹41.32 · 2,588 shares17 Oct 2025: ₹40.88 · 7,084 shares20 Oct 2025: ₹39.99 · 444 shares21 Oct 2025: ₹39.83 · 454 shares23 Oct 2025: ₹39.79 · 512 shares24 Oct 2025: ₹36.30 · 320 shares27 Oct 2025: ₹38.89 · 634 shares28 Oct 2025: ₹37.03 · 493 shares29 Oct 2025: ₹35.80 · 59 shares30 Oct 2025: ₹38.82 · 1,728 shares31 Oct 2025: ₹40.80 · 434 shares3 Nov 2025: ₹37.05 · 1,141 shares4 Nov 2025: ₹37.44 · 1,350 shares6 Nov 2025: ₹39.06 · 57 shares7 Nov 2025: ₹39.00 · 166 shares10 Nov 2025: ₹36.45 · 221 shares11 Nov 2025: ₹39.00 · 1,071 shares12 Nov 2025: ₹41.00 · 1,166 shares13 Nov 2025: ₹43.29 · 529 shares14 Nov 2025: ₹43.05 · 691 shares17 Nov 2025: ₹41.98 · 12 shares18 Nov 2025: ₹38.30 · 52 shares19 Nov 2025: ₹35.83 · 181 shares20 Nov 2025: ₹38.85 · 319 shares21 Nov 2025: ₹40.50 · 125 shares24 Nov 2025: ₹40.50 · 49 shares25 Nov 2025: ₹36.51 · 1,043 shares26 Nov 2025: ₹39.41 · 112 shares27 Nov 2025: ₹41.00 · 684 shares28 Nov 2025: ₹38.11 · 2,687 shares1 Dec 2025: ₹40.88 · 677 shares2 Dec 2025: ₹40.50 · 97 shares3 Dec 2025: ₹37.99 · 1,140 shares4 Dec 2025: ₹36.22 · 1,023 shares5 Dec 2025: ₹38.65 · 136 shares8 Dec 2025: ₹38.65 · 10 shares9 Dec 2025: ₹40.40 · 502 shares10 Dec 2025: ₹38.80 · 207 shares11 Dec 2025: ₹40.97 · 574 shares12 Dec 2025: ₹37.33 · 252 shares15 Dec 2025: ₹38.20 · 404 shares16 Dec 2025: ₹40.00 · 11 shares17 Dec 2025: ₹36.03 · 54 shares18 Dec 2025: ₹38.98 · 255 shares19 Dec 2025: ₹38.00 · 977 shares22 Dec 2025: ₹38.00 · 1,697 shares23 Dec 2025: ₹36.48 · 614 shares24 Dec 2025: ₹34.61 · 5,567 shares26 Dec 2025: ₹32.05 · 218 shares29 Dec 2025: ₹33.00 · 2,886 shares30 Dec 2025: ₹34.84 · 1,032 shares31 Dec 2025: ₹36.32 · 300 shares1 Jan 2026: ₹33.34 · 1,797 shares2 Jan 2026: ₹34.44 · 636 shares5 Jan 2026: ₹34.50 · 347 shares6 Jan 2026: ₹34.50 · 29 shares7 Jan 2026: ₹37.43 · 2,644 shares8 Jan 2026: ₹37.00 · 308 shares9 Jan 2026: ₹34.67 · 308 shares12 Jan 2026: ₹37.88 · 261 shares13 Jan 2026: ₹35.11 · 226 shares14 Jan 2026: ₹35.71 · 455 shares16 Jan 2026: ₹35.54 · 29 shares19 Jan 2026: ₹36.65 · 366 shares20 Jan 2026: ₹37.78 · 150 shares21 Jan 2026: ₹34.23 · 285 shares22 Jan 2026: ₹34.23 · 100 shares23 Jan 2026: ₹34.23 · 5 shares27 Jan 2026: ₹34.06 · 13 shares28 Jan 2026: ₹35.55 · 1 shares29 Jan 2026: ₹32.00 · 10,451 shares30 Jan 2026: ₹28.80 · 57,285 shares1 Feb 2026: ₹29.55 · 2,571 shares2 Feb 2026: ₹31.54 · 204 shares3 Feb 2026: ₹28.39 · 7,433 shares4 Feb 2026: ₹28.86 · 211 shares5 Feb 2026: ₹28.87 · 7 shares6 Feb 2026: ₹29.99 · 2 shares9 Feb 2026: ₹30.97 · 12 shares10 Feb 2026: ₹29.47 · 1,342 shares11 Feb 2026: ₹30.41 · 22 shares12 Feb 2026: ₹31.46 · 847 shares13 Feb 2026: ₹31.42 · 88 shares18 Feb 2026: ₹31.41 · 3 shares19 Feb 2026: ₹29.84 · 120 shares20 Feb 2026: ₹29.84 · 95 shares23 Feb 2026: ₹29.99 · 32 shares24 Feb 2026: ₹29.98 · 118 shares26 Feb 2026: ₹30.12 · 100 shares27 Feb 2026: ₹30.12 · 201 shares2 Mar 2026: ₹30.10 · 501 shares4 Mar 2026: ₹31.59 · 1,044 shares5 Mar 2026: ₹31.48 · 7 shares6 Mar 2026: ₹29.95 · 351 shares9 Mar 2026: ₹30.97 · 5,177 shares10 Mar 2026: ₹29.43 · 242 shares11 Mar 2026: ₹30.89 · 53 shares12 Mar 2026: ₹30.00 · 4,664 shares13 Mar 2026: ₹29.16 · 703 shares16 Mar 2026: ₹29.16 · 100 shares18 Mar 2026: ₹30.40 · 8 shares20 Mar 2026: ₹30.35 · 151 shares23 Mar 2026: ₹30.27 · 39 shares24 Mar 2026: ₹30.20 · 3 shares25 Mar 2026: ₹30.00 · 100 shares27 Mar 2026: ₹29.05 · 200 shares30 Mar 2026: ₹27.60 · 506 shares1 Apr 2026: ₹28.45 · 117 shares6 Apr 2026: ₹29.49 · 60 shares8 Apr 2026: ₹30.90 · 11 shares10 Apr 2026: ₹30.71 · 902 shares13 Apr 2026: ₹29.18 · 266 shares15 Apr 2026: ₹28.19 · 1,514 shares16 Apr 2026: ₹28.80 · 1,221 shares17 Apr 2026: ₹27.36 · 2,251 shares20 Apr 2026: ₹28.04 · 4,820 shares21 Apr 2026: ₹29.40 · 25 shares22 Apr 2026: ₹28.09 · 157 shares23 Apr 2026: ₹28.49 · 501 shares24 Apr 2026: ₹28.49 · 10 shares27 Apr 2026: ₹27.07 · 430 shares28 Apr 2026: ₹25.82 · 697 shares29 Apr 2026: ₹27.10 · 302 shares30 Apr 2026: ₹27.99 · 94 shares4 May 2026: ₹26.67 · 259 shares5 May 2026: ₹27.94 · 4 shares6 May 2026: ₹27.50 · 9 shares7 May 2026: ₹27.60 · 108 shares8 May 2026: ₹26.22 · 141 shares11 May 2026: ₹26.50 · 94 shares12 May 2026: ₹25.26 · 836 shares13 May 2026: ₹24.76 · 1,097 shares14 May 2026: ₹24.34 · 839 shares15 May 2026: ₹23.26 · 702 shares18 May 2026: ₹23.70 · 1,226 shares19 May 2026: ₹23.71 · 209 shares20 May 2026: ₹24.52 · 1,152 shares21 May 2026: ₹25.74 · 925 shares22 May 2026: ₹26.96 · 6,161 shares25 May 2026: ₹28.20 · 1,076 shares26 May 2026: ₹26.79 · 1,493 shares27 May 2026: ₹26.26 · 909 shares29 May 2026: ₹27.57 · 153 shares1 Jun 2026: ₹28.60 · 264 shares2 Jun 2026: ₹28.60 · 100 shares3 Jun 2026: ₹27.17 · 1,902 shares4 Jun 2026: ₹27.05 · 3,268 shares5 Jun 2026: ₹26.58 · 215 shares8 Jun 2026: ₹25.91 · 3,014 shares9 Jun 2026: ₹27.80 · 2,050 shares10 Jun 2026: ₹27.80 · 43 shares11 Jun 2026: ₹27.80 · 18 shares12 Jun 2026: ₹26.00 · 110 shares15 Jun 2026: ₹26.60 · 1,416 shares16 Jun 2026: ₹27.50 · 63 shares17 Jun 2026: ₹24.75 · 18,651 shares18 Jun 2026: ₹26.30 · 666 shares19 Jun 2026: ₹24.16 · 12,285 shares22 Jun 2026: ₹21.75 · 51,982 shares23 Jun 2026: ₹21.36 · 39,407 shares24 Jun 2026: ₹22.42 · 3,756 shares25 Jun 2026: ₹21.98 · 10,939 shares29 Jun 2026: ₹23.00 · 1,286 shares30 Jun 2026: ₹23.82 · 1,034 shares1 Jul 2026: ₹23.88 · 88 shares2 Jul 2026: ₹23.53 · 616 shares3 Jul 2026: ₹24.00 · 2,038 shares6 Jul 2026: ₹22.84 · 7,334 shares7 Jul 2026: ₹23.47 · 1,375 shares8 Jul 2026: ₹23.88 · 98 shares9 Jul 2026: ₹23.50 · 32 shares10 Jul 2026: ₹23.06 · 505 shares13 Jul 2026: ₹22.05 · 50 shares14 Jul 2026: ₹22.05 · 2,229 shares15 Jul 2026: ₹22.05 · 731 shares16 Jul 2026: ₹22.05 · 635 shares17 Jul 2026: ₹21.82 · 442 shares20 Jul 2026: ₹22.91 · 162 shares21 Jul 2026: ₹23.98 · 1,004 shares22 Jul 2026: ₹22.81 · 276 shares23 Jul 2026: ₹21.77 · 1,231 shares24 Jul 2026: ₹22.85 · 790 shares27 Jul 2026: ₹22.10 · 31 shares28 Jul 2026: ₹23.20 · 1 shares29 Jul 2026: ₹24.25 · 2 shares30 Jul 2026: ₹25.00 · 97 shares3 Aug 2026: ₹25.00 · 2 shares4 Aug 2026: ₹25.45 · 708 shares5 Aug 2026: ₹25.65 · 11 shares7 Aug 2026: ₹24.54 · 176 shares10 Aug 2026: ₹24.00 · 10 shares11 Aug 2026: ₹23.51 · 103 shares12 Aug 2026: ₹23.99 · 312 shares13 Aug 2026: ₹24.98 · 1,151 shares14 Aug 2026: ₹22.49 · 8,844 shares17 Aug 2026: ₹22.20 · 1,182 shares18 Aug 2026: ₹23.47 · 610 shares19 Aug 2026: ₹22.00 · 2,843 shares20 Aug 2026: ₹19.89 · 18,784 shares21 Aug 2026: ₹20.79 · 217 shares24 Aug 2026: ₹19.76 · 7,356 shares25 Aug 2026: ₹20.69 · 449 shares26 Aug 2026: ₹19.66 · 23,324 shares27 Aug 2026: ₹20.48 · 47 shares28 Aug 2026: ₹19.48 · 6,271 shares31 Aug 2026: ₹19.34 · 873 shares1 Sep 2026: ₹19.50 · 1,499 shares2 Sep 2026: ₹19.93 · 2,565 shares3 Sep 2026: ₹20.43 · 13 shares4 Sep 2026: ₹19.41 · 1,592 shares7 Sep 2026: ₹19.08 · 1,047 shares8 Sep 2026: ₹19.70 · 441 shares9 Sep 2026: ₹18.72 · 21,241 shares10 Sep 2026: ₹19.60 · 298 shares11 Sep 2026: ₹19.00 · 2,641 shares15 Sep 2026: ₹18.50 · 902 shares16 Sep 2026: ₹18.41 · 205 shares17 Sep 2026: ₹19.27 · 3,298 shares18 Sep 2026: ₹19.27 · 450 shares21 Sep 2026: ₹18.31 · 6,261 shares22 Sep 2026: ₹17.41 · 43,237 shares23 Sep 2026: ₹16.67 · 1,334 shares
20304022 Sep 202518 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹31.25 · 774 shares23 Sep 2025: ₹31.05 · 12 shares24 Sep 2025: ₹31.89 · 614 shares25 Sep 2025: ₹33.38 · 109 shares26 Sep 2025: ₹31.72 · 750 shares29 Sep 2025: ₹31.00 · 44 shares30 Sep 2025: ₹32.55 · 200 shares1 Oct 2025: ₹31.05 · 112 shares3 Oct 2025: ₹32.60 · 992 shares6 Oct 2025: ₹32.50 · 223 shares7 Oct 2025: ₹33.90 · 424 shares8 Oct 2025: ₹30.85 · 917 shares9 Oct 2025: ₹33.92 · 1,687 shares10 Oct 2025: ₹36.55 · 438 shares13 Oct 2025: ₹34.87 · 525 shares14 Oct 2025: ₹36.49 · 301 shares15 Oct 2025: ₹37.57 · 1,681 shares16 Oct 2025: ₹41.32 · 2,588 shares17 Oct 2025: ₹40.88 · 7,084 shares20 Oct 2025: ₹39.99 · 444 shares21 Oct 2025: ₹39.83 · 454 shares23 Oct 2025: ₹39.79 · 512 shares24 Oct 2025: ₹36.30 · 320 shares27 Oct 2025: ₹38.89 · 634 shares28 Oct 2025: ₹37.03 · 493 shares29 Oct 2025: ₹35.80 · 59 shares30 Oct 2025: ₹38.82 · 1,728 shares31 Oct 2025: ₹40.80 · 434 shares3 Nov 2025: ₹37.05 · 1,141 shares4 Nov 2025: ₹37.44 · 1,350 shares6 Nov 2025: ₹39.06 · 57 shares7 Nov 2025: ₹39.00 · 166 shares10 Nov 2025: ₹36.45 · 221 shares11 Nov 2025: ₹39.00 · 1,071 shares12 Nov 2025: ₹41.00 · 1,166 shares13 Nov 2025: ₹43.29 · 529 shares14 Nov 2025: ₹43.05 · 691 shares17 Nov 2025: ₹41.98 · 12 shares18 Nov 2025: ₹38.30 · 52 shares19 Nov 2025: ₹35.83 · 181 shares20 Nov 2025: ₹38.85 · 319 shares21 Nov 2025: ₹40.50 · 125 shares24 Nov 2025: ₹40.50 · 49 shares25 Nov 2025: ₹36.51 · 1,043 shares26 Nov 2025: ₹39.41 · 112 shares27 Nov 2025: ₹41.00 · 684 shares28 Nov 2025: ₹38.11 · 2,687 shares1 Dec 2025: ₹40.88 · 677 shares2 Dec 2025: ₹40.50 · 97 shares3 Dec 2025: ₹37.99 · 1,140 shares4 Dec 2025: ₹36.22 · 1,023 shares5 Dec 2025: ₹38.65 · 136 shares8 Dec 2025: ₹38.65 · 10 shares9 Dec 2025: ₹40.40 · 502 shares10 Dec 2025: ₹38.80 · 207 shares11 Dec 2025: ₹40.97 · 574 shares12 Dec 2025: ₹37.33 · 252 shares15 Dec 2025: ₹38.20 · 404 shares16 Dec 2025: ₹40.00 · 11 shares17 Dec 2025: ₹36.03 · 54 shares18 Dec 2025: ₹38.98 · 255 shares19 Dec 2025: ₹38.00 · 977 shares22 Dec 2025: ₹38.00 · 1,697 shares23 Dec 2025: ₹36.48 · 614 shares24 Dec 2025: ₹34.61 · 5,567 shares26 Dec 2025: ₹32.05 · 218 shares29 Dec 2025: ₹33.00 · 2,886 shares30 Dec 2025: ₹34.84 · 1,032 shares31 Dec 2025: ₹36.32 · 300 shares1 Jan 2026: ₹33.34 · 1,797 shares2 Jan 2026: ₹34.44 · 636 shares5 Jan 2026: ₹34.50 · 347 shares6 Jan 2026: ₹34.50 · 29 shares7 Jan 2026: ₹37.43 · 2,644 shares8 Jan 2026: ₹37.00 · 308 shares9 Jan 2026: ₹34.67 · 308 shares12 Jan 2026: ₹37.88 · 261 shares13 Jan 2026: ₹35.11 · 226 shares14 Jan 2026: ₹35.71 · 455 shares16 Jan 2026: ₹35.54 · 29 shares19 Jan 2026: ₹36.65 · 366 shares20 Jan 2026: ₹37.78 · 150 shares21 Jan 2026: ₹34.23 · 285 shares22 Jan 2026: ₹34.23 · 100 shares23 Jan 2026: ₹34.23 · 5 shares27 Jan 2026: ₹34.06 · 13 shares28 Jan 2026: ₹35.55 · 1 shares29 Jan 2026: ₹32.00 · 10,451 shares30 Jan 2026: ₹28.80 · 57,285 shares1 Feb 2026: ₹29.55 · 2,571 shares2 Feb 2026: ₹31.54 · 204 shares3 Feb 2026: ₹28.39 · 7,433 shares4 Feb 2026: ₹28.86 · 211 shares5 Feb 2026: ₹28.87 · 7 shares6 Feb 2026: ₹29.99 · 2 shares9 Feb 2026: ₹30.97 · 12 shares10 Feb 2026: ₹29.47 · 1,342 shares11 Feb 2026: ₹30.41 · 22 shares12 Feb 2026: ₹31.46 · 847 shares13 Feb 2026: ₹31.42 · 88 shares18 Feb 2026: ₹31.41 · 3 shares19 Feb 2026: ₹29.84 · 120 shares20 Feb 2026: ₹29.84 · 95 shares23 Feb 2026: ₹29.99 · 32 shares24 Feb 2026: ₹29.98 · 118 shares26 Feb 2026: ₹30.12 · 100 shares27 Feb 2026: ₹30.12 · 201 shares2 Mar 2026: ₹30.10 · 501 shares4 Mar 2026: ₹31.59 · 1,044 shares5 Mar 2026: ₹31.48 · 7 shares6 Mar 2026: ₹29.95 · 351 shares9 Mar 2026: ₹30.97 · 5,177 shares10 Mar 2026: ₹29.43 · 242 shares11 Mar 2026: ₹30.89 · 53 shares12 Mar 2026: ₹30.00 · 4,664 shares13 Mar 2026: ₹29.16 · 703 shares16 Mar 2026: ₹29.16 · 100 shares18 Mar 2026: ₹30.40 · 8 shares20 Mar 2026: ₹30.35 · 151 shares23 Mar 2026: ₹30.27 · 39 shares24 Mar 2026: ₹30.20 · 3 shares25 Mar 2026: ₹30.00 · 100 shares27 Mar 2026: ₹29.05 · 200 shares30 Mar 2026: ₹27.60 · 506 shares1 Apr 2026: ₹28.45 · 117 shares6 Apr 2026: ₹29.49 · 60 shares8 Apr 2026: ₹30.90 · 11 shares10 Apr 2026: ₹30.71 · 902 shares13 Apr 2026: ₹29.18 · 266 shares15 Apr 2026: ₹28.19 · 1,514 shares16 Apr 2026: ₹28.80 · 1,221 shares17 Apr 2026: ₹27.36 · 2,251 shares20 Apr 2026: ₹28.04 · 4,820 shares21 Apr 2026: ₹29.40 · 25 shares22 Apr 2026: ₹28.09 · 157 shares23 Apr 2026: ₹28.49 · 501 shares24 Apr 2026: ₹28.49 · 10 shares27 Apr 2026: ₹27.07 · 430 shares28 Apr 2026: ₹25.82 · 697 shares29 Apr 2026: ₹27.10 · 302 shares30 Apr 2026: ₹27.99 · 94 shares4 May 2026: ₹26.67 · 259 shares5 May 2026: ₹27.94 · 4 shares6 May 2026: ₹27.50 · 9 shares7 May 2026: ₹27.60 · 108 shares8 May 2026: ₹26.22 · 141 shares11 May 2026: ₹26.50 · 94 shares12 May 2026: ₹25.26 · 836 shares13 May 2026: ₹24.76 · 1,097 shares14 May 2026: ₹24.34 · 839 shares15 May 2026: ₹23.26 · 702 shares18 May 2026: ₹23.70 · 1,226 shares19 May 2026: ₹23.71 · 209 shares20 May 2026: ₹24.52 · 1,152 shares21 May 2026: ₹25.74 · 925 shares22 May 2026: ₹26.96 · 6,161 shares25 May 2026: ₹28.20 · 1,076 shares26 May 2026: ₹26.79 · 1,493 shares27 May 2026: ₹26.26 · 909 shares29 May 2026: ₹27.57 · 153 shares1 Jun 2026: ₹28.60 · 264 shares2 Jun 2026: ₹28.60 · 100 shares3 Jun 2026: ₹27.17 · 1,902 shares4 Jun 2026: ₹27.05 · 3,268 shares5 Jun 2026: ₹26.58 · 215 shares8 Jun 2026: ₹25.91 · 3,014 shares9 Jun 2026: ₹27.80 · 2,050 shares10 Jun 2026: ₹27.80 · 43 shares11 Jun 2026: ₹27.80 · 18 shares12 Jun 2026: ₹26.00 · 110 shares15 Jun 2026: ₹26.60 · 1,416 shares16 Jun 2026: ₹27.50 · 63 shares17 Jun 2026: ₹24.75 · 18,651 shares18 Jun 2026: ₹26.30 · 666 shares19 Jun 2026: ₹24.16 · 12,285 shares22 Jun 2026: ₹21.75 · 51,982 shares23 Jun 2026: ₹21.36 · 39,407 shares24 Jun 2026: ₹22.42 · 3,756 shares25 Jun 2026: ₹21.98 · 10,939 shares29 Jun 2026: ₹23.00 · 1,286 shares30 Jun 2026: ₹23.82 · 1,034 shares1 Jul 2026: ₹23.88 · 88 shares2 Jul 2026: ₹23.53 · 616 shares3 Jul 2026: ₹24.00 · 2,038 shares6 Jul 2026: ₹22.84 · 7,334 shares7 Jul 2026: ₹23.47 · 1,375 shares8 Jul 2026: ₹23.88 · 98 shares9 Jul 2026: ₹23.50 · 32 shares10 Jul 2026: ₹23.06 · 505 shares13 Jul 2026: ₹22.05 · 50 shares14 Jul 2026: ₹22.05 · 2,229 shares15 Jul 2026: ₹22.05 · 731 shares16 Jul 2026: ₹22.05 · 635 shares17 Jul 2026: ₹21.82 · 442 shares20 Jul 2026: ₹22.91 · 162 shares21 Jul 2026: ₹23.98 · 1,004 shares22 Jul 2026: ₹22.81 · 276 shares23 Jul 2026: ₹21.77 · 1,231 shares24 Jul 2026: ₹22.85 · 790 shares27 Jul 2026: ₹22.10 · 31 shares28 Jul 2026: ₹23.20 · 1 shares29 Jul 2026: ₹24.25 · 2 shares30 Jul 2026: ₹25.00 · 97 shares3 Aug 2026: ₹25.00 · 2 shares4 Aug 2026: ₹25.45 · 708 shares5 Aug 2026: ₹25.65 · 11 shares7 Aug 2026: ₹24.54 · 176 shares10 Aug 2026: ₹24.00 · 10 shares11 Aug 2026: ₹23.51 · 103 shares12 Aug 2026: ₹23.99 · 312 shares13 Aug 2026: ₹24.98 · 1,151 shares14 Aug 2026: ₹22.49 · 8,844 shares17 Aug 2026: ₹22.20 · 1,182 shares18 Aug 2026: ₹23.47 · 610 shares19 Aug 2026: ₹22.00 · 2,843 shares20 Aug 2026: ₹19.89 · 18,784 shares21 Aug 2026: ₹20.79 · 217 shares24 Aug 2026: ₹19.76 · 7,356 shares25 Aug 2026: ₹20.69 · 449 shares26 Aug 2026: ₹19.66 · 23,324 shares27 Aug 2026: ₹20.48 · 47 shares28 Aug 2026: ₹19.48 · 6,271 shares31 Aug 2026: ₹19.34 · 873 shares1 Sep 2026: ₹19.50 · 1,499 shares2 Sep 2026: ₹19.93 · 2,565 shares3 Sep 2026: ₹20.43 · 13 shares4 Sep 2026: ₹19.41 · 1,592 shares7 Sep 2026: ₹19.08 · 1,047 shares8 Sep 2026: ₹19.70 · 441 shares9 Sep 2026: ₹18.72 · 21,241 shares10 Sep 2026: ₹19.60 · 298 shares11 Sep 2026: ₹19.00 · 2,641 shares15 Sep 2026: ₹18.50 · 902 shares16 Sep 2026: ₹18.41 · 205 shares17 Sep 2026: ₹19.27 · 3,298 shares18 Sep 2026: ₹19.27 · 450 shares21 Sep 2026: ₹18.31 · 6,261 shares22 Sep 2026: ₹17.41 · 43,237 shares23 Sep 2026: ₹16.67 · 1,334 shares
20304022 Sep 202518 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹31.25 · 774 shares23 Sep 2025: ₹31.05 · 12 shares24 Sep 2025: ₹31.89 · 614 shares25 Sep 2025: ₹33.38 · 109 shares26 Sep 2025: ₹31.72 · 750 shares29 Sep 2025: ₹31.00 · 44 shares30 Sep 2025: ₹32.55 · 200 shares1 Oct 2025: ₹31.05 · 112 shares3 Oct 2025: ₹32.60 · 992 shares6 Oct 2025: ₹32.50 · 223 shares7 Oct 2025: ₹33.90 · 424 shares8 Oct 2025: ₹30.85 · 917 shares9 Oct 2025: ₹33.92 · 1,687 shares10 Oct 2025: ₹36.55 · 438 shares13 Oct 2025: ₹34.87 · 525 shares14 Oct 2025: ₹36.49 · 301 shares15 Oct 2025: ₹37.57 · 1,681 shares16 Oct 2025: ₹41.32 · 2,588 shares17 Oct 2025: ₹40.88 · 7,084 shares20 Oct 2025: ₹39.99 · 444 shares21 Oct 2025: ₹39.83 · 454 shares23 Oct 2025: ₹39.79 · 512 shares24 Oct 2025: ₹36.30 · 320 shares27 Oct 2025: ₹38.89 · 634 shares28 Oct 2025: ₹37.03 · 493 shares29 Oct 2025: ₹35.80 · 59 shares30 Oct 2025: ₹38.82 · 1,728 shares31 Oct 2025: ₹40.80 · 434 shares3 Nov 2025: ₹37.05 · 1,141 shares4 Nov 2025: ₹37.44 · 1,350 shares6 Nov 2025: ₹39.06 · 57 shares7 Nov 2025: ₹39.00 · 166 shares10 Nov 2025: ₹36.45 · 221 shares11 Nov 2025: ₹39.00 · 1,071 shares12 Nov 2025: ₹41.00 · 1,166 shares13 Nov 2025: ₹43.29 · 529 shares14 Nov 2025: ₹43.05 · 691 shares17 Nov 2025: ₹41.98 · 12 shares18 Nov 2025: ₹38.30 · 52 shares19 Nov 2025: ₹35.83 · 181 shares20 Nov 2025: ₹38.85 · 319 shares21 Nov 2025: ₹40.50 · 125 shares24 Nov 2025: ₹40.50 · 49 shares25 Nov 2025: ₹36.51 · 1,043 shares26 Nov 2025: ₹39.41 · 112 shares27 Nov 2025: ₹41.00 · 684 shares28 Nov 2025: ₹38.11 · 2,687 shares1 Dec 2025: ₹40.88 · 677 shares2 Dec 2025: ₹40.50 · 97 shares3 Dec 2025: ₹37.99 · 1,140 shares4 Dec 2025: ₹36.22 · 1,023 shares5 Dec 2025: ₹38.65 · 136 shares8 Dec 2025: ₹38.65 · 10 shares9 Dec 2025: ₹40.40 · 502 shares10 Dec 2025: ₹38.80 · 207 shares11 Dec 2025: ₹40.97 · 574 shares12 Dec 2025: ₹37.33 · 252 shares15 Dec 2025: ₹38.20 · 404 shares16 Dec 2025: ₹40.00 · 11 shares17 Dec 2025: ₹36.03 · 54 shares18 Dec 2025: ₹38.98 · 255 shares19 Dec 2025: ₹38.00 · 977 shares22 Dec 2025: ₹38.00 · 1,697 shares23 Dec 2025: ₹36.48 · 614 shares24 Dec 2025: ₹34.61 · 5,567 shares26 Dec 2025: ₹32.05 · 218 shares29 Dec 2025: ₹33.00 · 2,886 shares30 Dec 2025: ₹34.84 · 1,032 shares31 Dec 2025: ₹36.32 · 300 shares1 Jan 2026: ₹33.34 · 1,797 shares2 Jan 2026: ₹34.44 · 636 shares5 Jan 2026: ₹34.50 · 347 shares6 Jan 2026: ₹34.50 · 29 shares7 Jan 2026: ₹37.43 · 2,644 shares8 Jan 2026: ₹37.00 · 308 shares9 Jan 2026: ₹34.67 · 308 shares12 Jan 2026: ₹37.88 · 261 shares13 Jan 2026: ₹35.11 · 226 shares14 Jan 2026: ₹35.71 · 455 shares16 Jan 2026: ₹35.54 · 29 shares19 Jan 2026: ₹36.65 · 366 shares20 Jan 2026: ₹37.78 · 150 shares21 Jan 2026: ₹34.23 · 285 shares22 Jan 2026: ₹34.23 · 100 shares23 Jan 2026: ₹34.23 · 5 shares27 Jan 2026: ₹34.06 · 13 shares28 Jan 2026: ₹35.55 · 1 shares29 Jan 2026: ₹32.00 · 10,451 shares30 Jan 2026: ₹28.80 · 57,285 shares1 Feb 2026: ₹29.55 · 2,571 shares2 Feb 2026: ₹31.54 · 204 shares3 Feb 2026: ₹28.39 · 7,433 shares4 Feb 2026: ₹28.86 · 211 shares5 Feb 2026: ₹28.87 · 7 shares6 Feb 2026: ₹29.99 · 2 shares9 Feb 2026: ₹30.97 · 12 shares10 Feb 2026: ₹29.47 · 1,342 shares11 Feb 2026: ₹30.41 · 22 shares12 Feb 2026: ₹31.46 · 847 shares13 Feb 2026: ₹31.42 · 88 shares18 Feb 2026: ₹31.41 · 3 shares19 Feb 2026: ₹29.84 · 120 shares20 Feb 2026: ₹29.84 · 95 shares23 Feb 2026: ₹29.99 · 32 shares24 Feb 2026: ₹29.98 · 118 shares26 Feb 2026: ₹30.12 · 100 shares27 Feb 2026: ₹30.12 · 201 shares2 Mar 2026: ₹30.10 · 501 shares4 Mar 2026: ₹31.59 · 1,044 shares5 Mar 2026: ₹31.48 · 7 shares6 Mar 2026: ₹29.95 · 351 shares9 Mar 2026: ₹30.97 · 5,177 shares10 Mar 2026: ₹29.43 · 242 shares11 Mar 2026: ₹30.89 · 53 shares12 Mar 2026: ₹30.00 · 4,664 shares13 Mar 2026: ₹29.16 · 703 shares16 Mar 2026: ₹29.16 · 100 shares18 Mar 2026: ₹30.40 · 8 shares20 Mar 2026: ₹30.35 · 151 shares23 Mar 2026: ₹30.27 · 39 shares24 Mar 2026: ₹30.20 · 3 shares25 Mar 2026: ₹30.00 · 100 shares27 Mar 2026: ₹29.05 · 200 shares30 Mar 2026: ₹27.60 · 506 shares1 Apr 2026: ₹28.45 · 117 shares6 Apr 2026: ₹29.49 · 60 shares8 Apr 2026: ₹30.90 · 11 shares10 Apr 2026: ₹30.71 · 902 shares13 Apr 2026: ₹29.18 · 266 shares15 Apr 2026: ₹28.19 · 1,514 shares16 Apr 2026: ₹28.80 · 1,221 shares17 Apr 2026: ₹27.36 · 2,251 shares20 Apr 2026: ₹28.04 · 4,820 shares21 Apr 2026: ₹29.40 · 25 shares22 Apr 2026: ₹28.09 · 157 shares23 Apr 2026: ₹28.49 · 501 shares24 Apr 2026: ₹28.49 · 10 shares27 Apr 2026: ₹27.07 · 430 shares28 Apr 2026: ₹25.82 · 697 shares29 Apr 2026: ₹27.10 · 302 shares30 Apr 2026: ₹27.99 · 94 shares4 May 2026: ₹26.67 · 259 shares5 May 2026: ₹27.94 · 4 shares6 May 2026: ₹27.50 · 9 shares7 May 2026: ₹27.60 · 108 shares8 May 2026: ₹26.22 · 141 shares11 May 2026: ₹26.50 · 94 shares12 May 2026: ₹25.26 · 836 shares13 May 2026: ₹24.76 · 1,097 shares14 May 2026: ₹24.34 · 839 shares15 May 2026: ₹23.26 · 702 shares18 May 2026: ₹23.70 · 1,226 shares19 May 2026: ₹23.71 · 209 shares20 May 2026: ₹24.52 · 1,152 shares21 May 2026: ₹25.74 · 925 shares22 May 2026: ₹26.96 · 6,161 shares25 May 2026: ₹28.20 · 1,076 shares26 May 2026: ₹26.79 · 1,493 shares27 May 2026: ₹26.26 · 909 shares29 May 2026: ₹27.57 · 153 shares1 Jun 2026: ₹28.60 · 264 shares2 Jun 2026: ₹28.60 · 100 shares3 Jun 2026: ₹27.17 · 1,902 shares4 Jun 2026: ₹27.05 · 3,268 shares5 Jun 2026: ₹26.58 · 215 shares8 Jun 2026: ₹25.91 · 3,014 shares9 Jun 2026: ₹27.80 · 2,050 shares10 Jun 2026: ₹27.80 · 43 shares11 Jun 2026: ₹27.80 · 18 shares12 Jun 2026: ₹26.00 · 110 shares15 Jun 2026: ₹26.60 · 1,416 shares16 Jun 2026: ₹27.50 · 63 shares17 Jun 2026: ₹24.75 · 18,651 shares18 Jun 2026: ₹26.30 · 666 shares19 Jun 2026: ₹24.16 · 12,285 shares22 Jun 2026: ₹21.75 · 51,982 shares23 Jun 2026: ₹21.36 · 39,407 shares24 Jun 2026: ₹22.42 · 3,756 shares25 Jun 2026: ₹21.98 · 10,939 shares29 Jun 2026: ₹23.00 · 1,286 shares30 Jun 2026: ₹23.82 · 1,034 shares1 Jul 2026: ₹23.88 · 88 shares2 Jul 2026: ₹23.53 · 616 shares3 Jul 2026: ₹24.00 · 2,038 shares6 Jul 2026: ₹22.84 · 7,334 shares7 Jul 2026: ₹23.47 · 1,375 shares8 Jul 2026: ₹23.88 · 98 shares9 Jul 2026: ₹23.50 · 32 shares10 Jul 2026: ₹23.06 · 505 shares13 Jul 2026: ₹22.05 · 50 shares14 Jul 2026: ₹22.05 · 2,229 shares15 Jul 2026: ₹22.05 · 731 shares16 Jul 2026: ₹22.05 · 635 shares17 Jul 2026: ₹21.82 · 442 shares20 Jul 2026: ₹22.91 · 162 shares21 Jul 2026: ₹23.98 · 1,004 shares22 Jul 2026: ₹22.81 · 276 shares23 Jul 2026: ₹21.77 · 1,231 shares24 Jul 2026: ₹22.85 · 790 shares27 Jul 2026: ₹22.10 · 31 shares28 Jul 2026: ₹23.20 · 1 shares29 Jul 2026: ₹24.25 · 2 shares30 Jul 2026: ₹25.00 · 97 shares3 Aug 2026: ₹25.00 · 2 shares4 Aug 2026: ₹25.45 · 708 shares5 Aug 2026: ₹25.65 · 11 shares7 Aug 2026: ₹24.54 · 176 shares10 Aug 2026: ₹24.00 · 10 shares11 Aug 2026: ₹23.51 · 103 shares12 Aug 2026: ₹23.99 · 312 shares13 Aug 2026: ₹24.98 · 1,151 shares14 Aug 2026: ₹22.49 · 8,844 shares17 Aug 2026: ₹22.20 · 1,182 shares18 Aug 2026: ₹23.47 · 610 shares19 Aug 2026: ₹22.00 · 2,843 shares20 Aug 2026: ₹19.89 · 18,784 shares21 Aug 2026: ₹20.79 · 217 shares24 Aug 2026: ₹19.76 · 7,356 shares25 Aug 2026: ₹20.69 · 449 shares26 Aug 2026: ₹19.66 · 23,324 shares27 Aug 2026: ₹20.48 · 47 shares28 Aug 2026: ₹19.48 · 6,271 shares31 Aug 2026: ₹19.34 · 873 shares1 Sep 2026: ₹19.50 · 1,499 shares2 Sep 2026: ₹19.93 · 2,565 shares3 Sep 2026: ₹20.43 · 13 shares4 Sep 2026: ₹19.41 · 1,592 shares7 Sep 2026: ₹19.08 · 1,047 shares8 Sep 2026: ₹19.70 · 441 shares9 Sep 2026: ₹18.72 · 21,241 shares10 Sep 2026: ₹19.60 · 298 shares11 Sep 2026: ₹19.00 · 2,641 shares15 Sep 2026: ₹18.50 · 902 shares16 Sep 2026: ₹18.41 · 205 shares17 Sep 2026: ₹19.27 · 3,298 shares18 Sep 2026: ₹19.27 · 450 shares21 Sep 2026: ₹18.31 · 6,261 shares22 Sep 2026: ₹17.41 · 43,237 shares23 Sep 2026: ₹16.67 · 1,334 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.