ANVESHAN
Theme
Create account
Stocks · GVT&D · Electrical Equipment · mid cap

GE VERNOVA T&D INDIA LTD

Last close
₹4,385.00
18 Sep 2026 · +46.5% over the year
Held by
259funds
latest disclosure month
Average weight per holder
1.6%
Σ across holders 413.7% · -12.04% over 3 months
Days to exit
150
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 289 rows: 259 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Union Active Momentum Fund
Sectoral/ Thematic · held 11 mo
0 Dec 2024 ₹2,075.90 +111% — exited Jun 2026
Axis ELSS- Tax Saver Fund
ELSS · held 1.7 yrs
0.75% Jan 2025 ₹1,787.50 +145% -0.29% trimmed
Nippon India Innovation Fund
Sectoral/ Thematic · held 1.7 yrs
0.66% Jan 2025 ₹1,787.50 +145% -0.18% held
Mirae Asset Small Cap Fund
Small Cap · held 1.6 yrs
0 Jan 2025 ₹1,787.50 +145% — exited Jul 2026
Baroda BNP Paribas Energy Opportunities Fund
Sectoral/ Thematic · held 1.6 yrs
2.48% Feb 2025 ₹1,338.30 +228% -0.09% held
Groww ELSS Tax Saver Fund
ELSS · held 11 mo
0.36% Feb 2025 ₹1,338.30 +228% +0.36% entered
Bandhan Nifty Alpha 50 Index Fund
Index Funds · held 1.5 yrs
2.75% Mar 2025 ₹1,558.75 +181% -2.81% trimmed
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 1.5 yrs
1.30% Mar 2025 ₹1,558.75 +181% -0.26% added
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 1.5 yrs
1.29% Mar 2025 ₹1,558.75 +181% -0.30% added
Navi Nifty Midcap 150 Index Fund
Index Funds · held 1.5 yrs
1.29% Mar 2025 ₹1,558.75 +181% -0.29% added
Nippon India ETF Nifty Midcap 150
Other ETFs · held 1.5 yrs
1.29% Mar 2025 ₹1,558.75 +181% -0.30% added
SBI Nifty Midcap 150 Index Fund
Index Funds · held 1.5 yrs
1.29% Mar 2025 ₹1,558.75 +181% -0.30% added
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 1.5 yrs
1.29% Mar 2025 ₹1,558.75 +181% -0.29% added
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 1.5 yrs
1.29% Mar 2025 ₹1,558.75 +181% -0.30% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 1.5 yrs
1.29% Mar 2025 ₹1,558.75 +181% -0.30% held
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 1.5 yrs
1.29% Mar 2025 ₹1,558.75 +181% -0.30% added
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 1.5 yrs
1.28% Mar 2025 ₹1,558.75 +181% -0.30% trimmed
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 1.5 yrs
1.28% Mar 2025 ₹1,558.75 +181% -0.31% trimmed
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.5 yrs
1.28% Mar 2025 ₹1,558.75 +181% -0.30% added
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.5 yrs
1.27% Mar 2025 ₹1,558.75 +181% -0.32% trimmed
BANDHAN LARGE CAP FUND
Large Cap · held 1.5 yrs
0.80% Mar 2025 ₹1,558.75 +181% +0.02% added
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 1.5 yrs
0.65% Mar 2025 ₹1,558.75 +181% -0.17% added
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.5 yrs
0.65% Mar 2025 ₹1,558.75 +181% -0.17% trimmed
ICICI Prudential Mid Cap Fund
Mid Cap · held 1.4 yrs
1.90% Apr 2025 ₹1,566.10 +180% -0.47% held
Groww Multicap Fund
Multi Cap · held 1.1 yrs
1.02% Apr 2025 ₹1,566.10 +180% +1.02% entered
WhiteOak Capital Mid Cap Fund
Mid Cap · held 1.3 yrs
0.77% May 2025 ₹2,241.40 +96% -1.13% trimmed
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap · held 1.3 yrs
0.39% May 2025 ₹2,241.40 +96% -0.62% trimmed
WhiteOak Capital Multi Cap Fund
Multi Cap · held 1.3 yrs
0.27% May 2025 ₹2,241.40 +96% -0.48% trimmed
Motilal Oswal Active Momentum Fund
Sectoral/ Thematic · held 1.1 yrs
0 May 2025 ₹2,241.40 +96% — exited Jul 2026
Motilal Oswal Infrastructure Fund
Sectoral/ Thematic · held 1.2 yrs
0 May 2025 ₹2,241.40 +96% — exited Jun 2026
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 1.2 yrs
0 May 2025 ₹2,241.40 +96% — exited Jun 2026
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
1.30% Jun 2025 ₹2,361.10 +86% -0.28% added
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 1.3 yrs
0.26% Jun 2025 ₹2,361.10 +86% -0.06% held
WhiteOak Capital Equity Savings Fund
Equity Savings · held 1.3 yrs
0.09% Jun 2025 ₹2,361.10 +86% -0.01% held
Motilal Oswal Nifty Alpha 50 ETF
Other ETFs · held 1.2 yrs
2.75% Jul 2025 ₹2,726.80 +61% -2.80% trimmed
ICICI Prudential Active Momentum Fund
Sectoral/ Thematic · held 1.1 yrs
2.07% Jul 2025 ₹2,726.80 +61% +0.04% added
TRUSTMF MULTI CAP FUND
Multi Cap · held 1.0 yrs
1.73% Jul 2025 ₹2,726.80 +61% -0.07% added
Sundaram Multi Cap Fund (Formerly Known as Principal Multi Cap Growth Fund)
Multi Cap · held 1.2 yrs
1.04% Jul 2025 ₹2,726.80 +61% -0.47% trimmed
Nippon India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.2 yrs
0.61% Jul 2025 ₹2,726.80 +61% -0.20% trimmed
360 ONE Balanced Hybrid Fund
Balanced Hybrid · held 1.0 yrs
0 Jul 2025 ₹2,726.80 +61% — exited Jun 2026
360 ONE Flexicap Fund
Flexi Cap · held 1.0 yrs
0 Jul 2025 ₹2,726.80 +61% — exited Jun 2026
HDFC INNOVATION FUND
Sectoral/ Thematic · held 1.1 yrs
2.22% Aug 2025 ₹2,779.20 +58% -0.84% held
BANK OF INDIA MID CAP TAX FUND SERIES 1
ELSS · held 1.1 yrs
1.63% Aug 2025 ₹2,779.20 +58% -0.39% held
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 1.1 yrs
1.29% Aug 2025 ₹2,779.20 +58% -0.29% added
BANK OF INDIA MID CAP FUND
Mid Cap · held 1.1 yrs
1.10% Aug 2025 ₹2,779.20 +58% -0.26% held
360 ONE Focused Fund
Focused · held 5 mo
0 Aug 2025 ₹2,779.20 +58% — exited Jun 2026
Sundaram Multi-Factor Fund
Sectoral/ Thematic · held 9 mo
0 Aug 2025 ₹2,779.20 +58% — exited Jul 2026
TRUSTMF Flexi Cap Fund
Flexi Cap · held 11 mo
0 Aug 2025 ₹2,779.20 +58% — exited Jun 2026
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.0 yrs
0 Aug 2025 ₹2,779.20 +58% — exited Jul 2026
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 1.0 yrs
0 Aug 2025 ₹2,779.20 +58% — exited Jul 2026
101–150 of 289 per page2550100 ‹ previous page 3 of 6 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.12 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 158 added or entered, 97 trimmed or exited

Who moved, fund by fund ↓

Crowding

259 funds hold it, at an average weight of 1.6% each (413.7% summed across holders). At a fifth of average daily volume (10,65,106 shares), the aggregate fund position would take about 150 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
UTI Nifty 200 Momentum 30 Index Fund
Equity Funds
+4.31% 4.31% Jun 2026 −11%
Motilal Oswal Nifty 200 Momentum 30 ETF
Other ETFs
+4.31% 4.31% Jun 2026 −11%
BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND
Index Funds
+4.31% 4.31% Jun 2026 −11%
HDFC NIFTY200 MOMENTUM 30 ETF
Other ETFs
+4.31% 4.31% Jun 2026 −11%
ICICI Prudential Nifty 200 Momentum 30 Index Fund
Index Funds
+4.31% 4.31% Jun 2026 −11%
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
Other ETFs
+4.31% 4.31% Jun 2026 −11%
ICICI Prudential Nifty 200 Momentum 30 ETF
Other ETFs
+4.31% 4.31% Jun 2026 −11%
Motilal Oswal Nifty 200 Momentum 30 Index Fund
Index Funds
+4.30% 4.30% Jun 2026 −11%
SBI Nifty200 Momentum 30 Index Fund
Index Funds
+4.30% 4.30% Jun 2026 −11%
Mirae Asset Nifty 200 Alpha 30 ETF
Equity ETF
+4.24% 4.24% Jun 2026 −11%
Tata Nifty200 Alpha 30 Index Fund
Index Funds
+4.24% 4.24% Jun 2026 −11%
Baroda BNP Paribas Nifty200 Momentum 30 Index Fund
Index Funds
+4.23% 4.23% Jun 2026 −11%
Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund
Index Funds
+4.16% 4.16% Jul 2026 +1%
Mirae Asset BSE Midcap 150 Momentum 30 ETF
Equity ETF
+4.05% 4.05% Jul 2026 +1%
Axis Nifty Energy Index Fund
Equity Funds
+3.40% 3.40% Aug 2026 −1%
Axis Nifty Energy ETF
Equity ETF
+3.39% 3.39% Aug 2026 −1%
Mirae Asset Nifty200 Momentum 30 Plus 8-13yr G-Sec 75 25 Index Fund
Hybrid
+3.22% 3.22% Jul 2026 +1%
Sundaram Business Cycle Fund
Sectoral/ Thematic
+2.92% 2.92% Jul 2026 +1%
Mirae Asset Nifty200 Momentum 30 Plus 8-13 yr G-Sec 50 50 ETF
Hybrid ETF
+2.15% 2.15% Jul 2026 +1%
LIC MF Unit Linked Insurance Scheme (ULIS)
ELSS
+1.79% 1.79% Aug 2026 −1%
HDFC Business Cycle Fund
Sectoral/ Thematic
+1.67% 1.67% Jul 2026 +1%
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap
+1.52% 1.52% Aug 2026 −1%
TRUSTMF LARGE & MIDCAP FUND
Large & Mid Cap
+1.44% 1.44% Jul 2026 +1%
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic
+1.41% 1.41% Sep 2024 +161%
ICICI Prudential Quality Fund
Sectoral/ Thematic
+1.36% 1.36% Jul 2026 +1%
LIC MF Mid Cap Fund
Mid Cap
+1.31% 1.31% Jul 2026 +1%
Navi Nifty India Manufacturing Index Fund
Index Funds
+1.27% 1.27% Jun 2026 −11%
Mahindra Manulife Large & Mid Cap Fund
Large & Mid Cap
+1.24% 1.24% Jun 2026 −11%
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic
+1.15% 1.15% Apr 2013 +2552%
JM Aggressive Hybrid Fund
Aggressive Hybrid
+1.08% 1.08% Nov 2023 +929%
Tata Mid Cap Fund
Mid Cap
+1.07% 1.07% Jun 2026 −11%
DSP Midcap Fund
Mid Cap
+1.02% 1.02% Jul 2026 +1%
Mahindra Manulife Manufacturing Fund
Sectoral/ Thematic
+1.02% 1.02% Aug 2026 −1%
Groww Multicap Fund
Multi Cap
+1.02% 1.02% Apr 2025 +180%
Groww Large Cap Fund
Large Cap
+1.01% 1.01% Aug 2026 −1%
HDFC Infrastructure Fund
Sectoral/ Thematic
+0.86% 0.86% Jul 2026 +1%
Franklin India Flexi Cap Fund
Flexi Cap
+0.80% 0.80% Jul 2026 +1%
Bandhan Contra Fund
Contra
+0.75% 0.75% Aug 2026 −1%
Franklin India Multi Asset Allocation Fund
Multi Asset Allocation
+0.75% 0.75% Jul 2026 +1%
quant Arbitrage Fund
Arbitrage
+0.70% 0.70% Aug 2026 −1%
Franklin India ELSS Tax Saver Fund
ELSS
+0.64% 0.64% Sep 2014 +1156%
Invesco India Arbitrage Fund
Arbitrage
+0.62% 0.62% May 2026 −15%
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.61% 0.61% Jun 2026 −11%
JioBlackRock Flexi Cap Fund
Flexi Cap
+0.59% 0.59% Oct 2025 +44%
Union Aggressive Hybrid Fund
Aggressive Hybrid
+0.55% 0.55% Jun 2026 −11%
Axis Multi Asset Allocation Fund
Multi Asset Allocation
+0.54% 0.54% Sep 2024 +161%
Franklin Build India Fund
Sectoral/ Thematic
+0.54% 0.54% Jul 2026 +1%
Axis Arbitrage Fund
Arbitrage
+0.48% 0.48% Jul 2026 +1%
Bajaj Finserv Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.44% 0.44% Sep 2024 +161%
Aditya Birla Sun Life Midcap Fund
Mid Cap
+0.42% 0.42% Sep 2024 +161%
1–50 of 68 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

30004000500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,992.70 · 3,91,447 shares18 Sep 2025: ₹2,985.90 · 3,47,716 shares19 Sep 2025: ₹3,068.70 · 7,88,734 shares22 Sep 2025: ₹3,022.80 · 3,17,754 shares23 Sep 2025: ₹2,996.40 · 2,23,789 shares24 Sep 2025: ₹3,022.80 · 2,15,111 shares25 Sep 2025: ₹2,954.90 · 2,29,480 shares26 Sep 2025: ₹2,906.70 · 3,78,858 shares29 Sep 2025: ₹2,988.90 · 5,63,913 shares30 Sep 2025: ₹2,960.50 · 5,12,380 shares1 Oct 2025: ₹3,073.00 · 4,74,400 shares3 Oct 2025: ₹3,170.10 · 7,71,688 shares6 Oct 2025: ₹3,145.90 · 5,17,798 shares7 Oct 2025: ₹3,097.90 · 3,18,878 shares8 Oct 2025: ₹3,060.60 · 3,06,465 shares9 Oct 2025: ₹3,048.00 · 5,19,016 shares10 Oct 2025: ₹3,012.40 · 3,28,545 shares13 Oct 2025: ₹3,028.50 · 4,63,655 shares14 Oct 2025: ₹2,980.20 · 3,61,818 shares15 Oct 2025: ₹2,927.70 · 3,09,574 shares16 Oct 2025: ₹2,917.90 · 4,21,885 shares17 Oct 2025: ₹2,959.60 · 3,20,274 shares20 Oct 2025: ₹2,959.40 · 3,37,512 shares21 Oct 2025: ₹2,959.60 · 17,767 shares23 Oct 2025: ₹2,817.60 · 4,72,932 shares24 Oct 2025: ₹2,905.20 · 4,54,720 shares27 Oct 2025: ₹2,844.10 · 6,87,043 shares28 Oct 2025: ₹2,968.20 · 3,64,139 shares29 Oct 2025: ₹3,066.50 · 4,95,328 shares30 Oct 2025: ₹3,063.60 · 3,45,563 shares31 Oct 2025: ₹3,037.40 · 3,23,240 shares3 Nov 2025: ₹3,171.20 · 20,43,972 shares4 Nov 2025: ₹3,146.60 · 10,01,359 shares6 Nov 2025: ₹3,000.50 · 7,48,518 shares7 Nov 2025: ₹3,073.20 · 7,79,234 shares10 Nov 2025: ₹3,097.50 · 6,27,964 shares11 Nov 2025: ₹3,121.90 · 4,10,360 shares12 Nov 2025: ₹3,127.60 · 3,68,863 shares13 Nov 2025: ₹3,122.20 · 5,08,644 shares14 Nov 2025: ₹3,035.30 · 3,58,525 shares17 Nov 2025: ₹3,036.30 · 6,38,199 shares18 Nov 2025: ₹2,996.00 · 5,00,874 shares19 Nov 2025: ₹3,044.20 · 6,16,100 shares20 Nov 2025: ₹3,069.20 · 4,05,344 shares21 Nov 2025: ₹2,902.00 · 10,03,306 shares24 Nov 2025: ₹2,863.90 · 1,80,09,141 shares25 Nov 2025: ₹2,855.50 · 8,30,881 shares26 Nov 2025: ₹2,984.00 · 6,81,518 shares27 Nov 2025: ₹2,897.10 · 3,56,398 shares28 Nov 2025: ₹2,881.40 · 3,02,814 shares1 Dec 2025: ₹2,801.30 · 4,28,475 shares2 Dec 2025: ₹2,852.10 · 7,88,497 shares3 Dec 2025: ₹2,900.20 · 12,61,360 shares4 Dec 2025: ₹2,805.10 · 7,00,794 shares5 Dec 2025: ₹2,768.80 · 10,50,167 shares8 Dec 2025: ₹2,757.00 · 7,65,063 shares9 Dec 2025: ₹2,912.50 · 7,05,987 shares10 Dec 2025: ₹2,906.80 · 6,25,073 shares11 Dec 2025: ₹2,998.60 · 4,20,019 shares12 Dec 2025: ₹3,050.90 · 4,10,913 shares15 Dec 2025: ₹3,019.50 · 2,50,093 shares16 Dec 2025: ₹3,013.00 · 3,57,485 shares17 Dec 2025: ₹2,970.30 · 2,38,779 shares18 Dec 2025: ₹2,861.50 · 8,69,061 shares19 Dec 2025: ₹2,927.00 · 8,53,885 shares22 Dec 2025: ₹3,097.80 · 24,16,070 shares23 Dec 2025: ₹3,129.90 · 6,75,543 shares24 Dec 2025: ₹3,163.30 · 3,82,104 shares26 Dec 2025: ₹3,073.10 · 2,35,611 shares29 Dec 2025: ₹3,074.20 · 2,17,099 shares30 Dec 2025: ₹3,144.80 · 15,50,027 shares31 Dec 2025: ₹3,132.50 · 4,40,717 shares1 Jan 2026: ₹3,164.50 · 2,14,019 shares2 Jan 2026: ₹3,093.70 · 3,73,849 shares5 Jan 2026: ₹3,077.20 · 3,10,496 shares6 Jan 2026: ₹3,081.00 · 2,20,674 shares7 Jan 2026: ₹3,150.50 · 3,65,045 shares8 Jan 2026: ₹3,002.60 · 5,57,358 shares9 Jan 2026: ₹2,898.10 · 14,18,852 shares12 Jan 2026: ₹2,718.20 · 11,19,713 shares13 Jan 2026: ₹2,731.50 · 8,78,765 shares14 Jan 2026: ₹2,796.00 · 7,75,769 shares16 Jan 2026: ₹2,621.30 · 10,84,220 shares19 Jan 2026: ₹2,647.20 · 6,72,519 shares20 Jan 2026: ₹2,600.80 · 4,71,053 shares21 Jan 2026: ₹2,557.80 · 7,40,122 shares22 Jan 2026: ₹2,650.40 · 9,29,263 shares23 Jan 2026: ₹2,712.70 · 9,64,232 shares27 Jan 2026: ₹2,730.90 · 5,89,879 shares28 Jan 2026: ₹2,905.00 · 7,06,646 shares29 Jan 2026: ₹3,157.90 · 27,61,697 shares30 Jan 2026: ₹3,230.30 · 12,29,094 shares1 Feb 2026: ₹3,243.60 · 3,51,972 shares2 Feb 2026: ₹3,290.40 · 4,40,120 shares3 Feb 2026: ₹3,456.40 · 14,40,652 shares4 Feb 2026: ₹3,510.40 · 23,63,648 shares5 Feb 2026: ₹3,513.50 · 7,23,721 shares6 Feb 2026: ₹3,552.20 · 8,44,629 shares9 Feb 2026: ₹3,691.40 · 6,15,138 shares10 Feb 2026: ₹3,614.80 · 5,45,172 shares11 Feb 2026: ₹3,671.60 · 4,88,878 shares12 Feb 2026: ₹3,622.50 · 3,72,762 shares13 Feb 2026: ₹3,553.00 · 3,76,799 shares16 Feb 2026: ₹3,670.20 · 7,08,424 shares17 Feb 2026: ₹3,648.20 · 2,72,039 shares18 Feb 2026: ₹3,727.00 · 4,03,806 shares19 Feb 2026: ₹3,545.70 · 4,96,661 shares20 Feb 2026: ₹3,648.60 · 5,19,478 shares23 Feb 2026: ₹3,713.10 · 5,00,132 shares24 Feb 2026: ₹3,735.90 · 6,06,582 shares25 Feb 2026: ₹3,815.50 · 5,25,115 shares26 Feb 2026: ₹3,864.40 · 3,92,415 shares27 Feb 2026: ₹3,850.20 · 5,44,116 shares2 Mar 2026: ₹3,772.40 · 10,46,852 shares4 Mar 2026: ₹3,682.60 · 9,15,717 shares5 Mar 2026: ₹3,824.40 · 5,87,767 shares6 Mar 2026: ₹3,869.00 · 5,72,135 shares9 Mar 2026: ₹3,768.60 · 4,28,803 shares10 Mar 2026: ₹3,854.40 · 3,52,161 shares11 Mar 2026: ₹3,784.10 · 2,83,139 shares12 Mar 2026: ₹3,749.80 · 5,79,036 shares13 Mar 2026: ₹3,604.30 · 3,13,414 shares16 Mar 2026: ₹3,522.30 · 7,72,778 shares17 Mar 2026: ₹3,671.10 · 5,36,116 shares18 Mar 2026: ₹3,807.70 · 4,42,974 shares19 Mar 2026: ₹3,761.80 · 3,28,126 shares20 Mar 2026: ₹3,678.90 · 5,63,851 shares23 Mar 2026: ₹3,461.00 · 8,82,995 shares24 Mar 2026: ₹3,520.90 · 6,61,556 shares25 Mar 2026: ₹3,763.40 · 8,08,920 shares27 Mar 2026: ₹3,746.20 · 12,61,525 shares30 Mar 2026: ₹3,640.40 · 7,89,388 shares1 Apr 2026: ₹3,798.70 · 17,10,784 shares2 Apr 2026: ₹3,822.20 · 7,12,443 shares6 Apr 2026: ₹3,723.10 · 6,39,297 shares7 Apr 2026: ₹3,673.20 · 3,68,310 shares8 Apr 2026: ₹3,725.10 · 6,57,936 shares9 Apr 2026: ₹3,911.30 · 11,93,863 shares10 Apr 2026: ₹4,067.00 · 11,63,880 shares13 Apr 2026: ₹4,093.60 · 8,22,677 shares15 Apr 2026: ₹4,134.50 · 8,64,568 shares16 Apr 2026: ₹4,074.20 · 4,93,133 shares17 Apr 2026: ₹4,138.20 · 6,42,880 shares20 Apr 2026: ₹4,232.30 · 6,83,717 shares21 Apr 2026: ₹4,252.10 · 4,24,389 shares22 Apr 2026: ₹4,239.40 · 4,19,894 shares23 Apr 2026: ₹4,496.40 · 22,75,465 shares24 Apr 2026: ₹4,598.30 · 10,08,621 shares27 Apr 2026: ₹4,556.80 · 5,24,025 shares28 Apr 2026: ₹4,520.80 · 5,71,666 shares29 Apr 2026: ₹4,479.40 · 5,77,126 shares30 Apr 2026: ₹4,466.20 · 6,53,778 shares4 May 2026: ₹4,486.60 · 4,74,054 shares5 May 2026: ₹4,578.90 · 11,45,970 shares6 May 2026: ₹4,563.10 · 9,43,716 shares7 May 2026: ₹4,768.20 · 8,88,676 shares8 May 2026: ₹4,625.50 · 5,16,589 shares11 May 2026: ₹4,432.90 · 3,94,062 shares12 May 2026: ₹4,282.40 · 6,15,718 shares13 May 2026: ₹4,351.40 · 4,38,428 shares14 May 2026: ₹4,337.80 · 2,57,771 shares15 May 2026: ₹4,342.60 · 2,93,994 shares18 May 2026: ₹4,426.80 · 3,68,852 shares19 May 2026: ₹4,385.30 · 9,79,292 shares20 May 2026: ₹4,679.40 · 27,42,590 shares21 May 2026: ₹4,794.60 · 10,86,952 shares22 May 2026: ₹4,849.50 · 7,96,078 shares25 May 2026: ₹4,774.70 · 5,16,843 shares26 May 2026: ₹4,848.30 · 4,83,181 shares27 May 2026: ₹5,097.70 · 13,39,313 shares29 May 2026: ₹5,148.60 · 23,79,024 shares1 Jun 2026: ₹4,755.00 · 13,53,247 shares2 Jun 2026: ₹4,781.00 · 13,08,469 shares3 Jun 2026: ₹4,964.50 · 13,05,674 shares4 Jun 2026: ₹5,086.50 · 9,99,168 shares5 Jun 2026: ₹5,067.00 · 8,88,594 shares8 Jun 2026: ₹4,744.00 · 10,71,520 shares9 Jun 2026: ₹4,931.00 · 7,47,212 shares10 Jun 2026: ₹4,866.00 · 6,80,233 shares11 Jun 2026: ₹4,735.00 · 4,47,216 shares12 Jun 2026: ₹4,942.50 · 4,60,629 shares15 Jun 2026: ₹4,805.50 · 10,10,103 shares16 Jun 2026: ₹4,872.50 · 4,67,011 shares17 Jun 2026: ₹5,152.50 · 8,87,332 shares18 Jun 2026: ₹5,250.00 · 6,60,399 shares19 Jun 2026: ₹5,533.50 · 12,47,092 shares22 Jun 2026: ₹5,494.50 · 6,93,377 shares23 Jun 2026: ₹5,404.00 · 9,89,283 shares24 Jun 2026: ₹5,052.50 · 12,20,619 shares25 Jun 2026: ₹5,043.00 · 11,42,017 shares29 Jun 2026: ₹4,956.50 · 38,32,922 shares30 Jun 2026: ₹4,944.00 · 7,81,411 shares1 Jul 2026: ₹4,895.70 · 4,43,095 shares2 Jul 2026: ₹4,822.80 · 10,30,337 shares3 Jul 2026: ₹4,401.50 · 38,32,553 shares6 Jul 2026: ₹4,554.50 · 16,64,746 shares7 Jul 2026: ₹4,440.80 · 8,96,407 shares8 Jul 2026: ₹4,466.70 · 7,54,956 shares9 Jul 2026: ₹4,643.40 · 5,37,743 shares10 Jul 2026: ₹4,677.10 · 4,74,798 shares13 Jul 2026: ₹4,525.60 · 7,47,648 shares14 Jul 2026: ₹4,498.60 · 9,26,021 shares15 Jul 2026: ₹4,696.40 · 5,18,679 shares16 Jul 2026: ₹4,584.10 · 7,95,599 shares17 Jul 2026: ₹4,387.40 · 7,82,766 shares20 Jul 2026: ₹4,444.90 · 6,11,051 shares21 Jul 2026: ₹4,487.30 · 5,38,545 shares22 Jul 2026: ₹4,481.50 · 6,14,306 shares23 Jul 2026: ₹4,328.50 · 11,63,262 shares24 Jul 2026: ₹4,157.40 · 13,88,191 shares27 Jul 2026: ₹4,202.30 · 13,16,155 shares28 Jul 2026: ₹4,124.00 · 17,21,105 shares29 Jul 2026: ₹4,101.60 · 15,06,472 shares30 Jul 2026: ₹4,202.30 · 11,02,206 shares31 Jul 2026: ₹4,323.30 · 14,12,647 shares3 Aug 2026: ₹4,370.00 · 4,78,516 shares4 Aug 2026: ₹4,333.20 · 7,58,352 shares5 Aug 2026: ₹4,410.00 · 6,26,067 shares6 Aug 2026: ₹4,366.70 · 23,43,579 shares7 Aug 2026: ₹4,299.00 · 7,58,827 shares10 Aug 2026: ₹4,330.00 · 15,31,594 shares11 Aug 2026: ₹4,420.00 · 7,98,491 shares12 Aug 2026: ₹4,406.50 · 10,48,083 shares13 Aug 2026: ₹4,304.70 · 9,14,769 shares14 Aug 2026: ₹4,350.00 · 7,85,600 shares17 Aug 2026: ₹4,290.00 · 4,21,939 shares18 Aug 2026: ₹4,195.00 · 5,12,550 shares19 Aug 2026: ₹4,100.00 · 11,24,808 shares20 Aug 2026: ₹4,050.10 · 9,92,560 shares21 Aug 2026: ₹4,127.20 · 12,55,908 shares24 Aug 2026: ₹4,177.90 · 8,98,011 shares25 Aug 2026: ₹4,185.00 · 8,68,892 shares26 Aug 2026: ₹4,340.00 · 9,98,745 shares27 Aug 2026: ₹4,407.80 · 17,77,971 shares28 Aug 2026: ₹4,339.20 · 5,20,191 shares31 Aug 2026: ₹4,445.20 · 8,50,283 shares1 Sep 2026: ₹4,324.00 · 10,44,144 shares2 Sep 2026: ₹4,240.00 · 8,36,148 shares3 Sep 2026: ₹4,362.00 · 5,98,422 shares4 Sep 2026: ₹4,306.30 · 5,49,760 shares7 Sep 2026: ₹4,367.20 · 2,95,967 shares8 Sep 2026: ₹4,750.00 · 42,74,212 shares9 Sep 2026: ₹4,673.00 · 10,94,528 shares10 Sep 2026: ₹4,545.00 · 6,85,310 shares11 Sep 2026: ₹4,548.10 · 5,88,462 shares15 Sep 2026: ₹4,246.90 · 11,06,490 shares16 Sep 2026: ₹4,267.00 · 7,17,611 shares17 Sep 2026: ₹4,341.00 · 5,04,355 shares18 Sep 2026: ₹4,385.00 · 8,09,572 shares
30004000500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,992.70 · 3,91,447 shares18 Sep 2025: ₹2,985.90 · 3,47,716 shares19 Sep 2025: ₹3,068.70 · 7,88,734 shares22 Sep 2025: ₹3,022.80 · 3,17,754 shares23 Sep 2025: ₹2,996.40 · 2,23,789 shares24 Sep 2025: ₹3,022.80 · 2,15,111 shares25 Sep 2025: ₹2,954.90 · 2,29,480 shares26 Sep 2025: ₹2,906.70 · 3,78,858 shares29 Sep 2025: ₹2,988.90 · 5,63,913 shares30 Sep 2025: ₹2,960.50 · 5,12,380 shares1 Oct 2025: ₹3,073.00 · 4,74,400 shares3 Oct 2025: ₹3,170.10 · 7,71,688 shares6 Oct 2025: ₹3,145.90 · 5,17,798 shares7 Oct 2025: ₹3,097.90 · 3,18,878 shares8 Oct 2025: ₹3,060.60 · 3,06,465 shares9 Oct 2025: ₹3,048.00 · 5,19,016 shares10 Oct 2025: ₹3,012.40 · 3,28,545 shares13 Oct 2025: ₹3,028.50 · 4,63,655 shares14 Oct 2025: ₹2,980.20 · 3,61,818 shares15 Oct 2025: ₹2,927.70 · 3,09,574 shares16 Oct 2025: ₹2,917.90 · 4,21,885 shares17 Oct 2025: ₹2,959.60 · 3,20,274 shares20 Oct 2025: ₹2,959.40 · 3,37,512 shares21 Oct 2025: ₹2,959.60 · 17,767 shares23 Oct 2025: ₹2,817.60 · 4,72,932 shares24 Oct 2025: ₹2,905.20 · 4,54,720 shares27 Oct 2025: ₹2,844.10 · 6,87,043 shares28 Oct 2025: ₹2,968.20 · 3,64,139 shares29 Oct 2025: ₹3,066.50 · 4,95,328 shares30 Oct 2025: ₹3,063.60 · 3,45,563 shares31 Oct 2025: ₹3,037.40 · 3,23,240 shares3 Nov 2025: ₹3,171.20 · 20,43,972 shares4 Nov 2025: ₹3,146.60 · 10,01,359 shares6 Nov 2025: ₹3,000.50 · 7,48,518 shares7 Nov 2025: ₹3,073.20 · 7,79,234 shares10 Nov 2025: ₹3,097.50 · 6,27,964 shares11 Nov 2025: ₹3,121.90 · 4,10,360 shares12 Nov 2025: ₹3,127.60 · 3,68,863 shares13 Nov 2025: ₹3,122.20 · 5,08,644 shares14 Nov 2025: ₹3,035.30 · 3,58,525 shares17 Nov 2025: ₹3,036.30 · 6,38,199 shares18 Nov 2025: ₹2,996.00 · 5,00,874 shares19 Nov 2025: ₹3,044.20 · 6,16,100 shares20 Nov 2025: ₹3,069.20 · 4,05,344 shares21 Nov 2025: ₹2,902.00 · 10,03,306 shares24 Nov 2025: ₹2,863.90 · 1,80,09,141 shares25 Nov 2025: ₹2,855.50 · 8,30,881 shares26 Nov 2025: ₹2,984.00 · 6,81,518 shares27 Nov 2025: ₹2,897.10 · 3,56,398 shares28 Nov 2025: ₹2,881.40 · 3,02,814 shares1 Dec 2025: ₹2,801.30 · 4,28,475 shares2 Dec 2025: ₹2,852.10 · 7,88,497 shares3 Dec 2025: ₹2,900.20 · 12,61,360 shares4 Dec 2025: ₹2,805.10 · 7,00,794 shares5 Dec 2025: ₹2,768.80 · 10,50,167 shares8 Dec 2025: ₹2,757.00 · 7,65,063 shares9 Dec 2025: ₹2,912.50 · 7,05,987 shares10 Dec 2025: ₹2,906.80 · 6,25,073 shares11 Dec 2025: ₹2,998.60 · 4,20,019 shares12 Dec 2025: ₹3,050.90 · 4,10,913 shares15 Dec 2025: ₹3,019.50 · 2,50,093 shares16 Dec 2025: ₹3,013.00 · 3,57,485 shares17 Dec 2025: ₹2,970.30 · 2,38,779 shares18 Dec 2025: ₹2,861.50 · 8,69,061 shares19 Dec 2025: ₹2,927.00 · 8,53,885 shares22 Dec 2025: ₹3,097.80 · 24,16,070 shares23 Dec 2025: ₹3,129.90 · 6,75,543 shares24 Dec 2025: ₹3,163.30 · 3,82,104 shares26 Dec 2025: ₹3,073.10 · 2,35,611 shares29 Dec 2025: ₹3,074.20 · 2,17,099 shares30 Dec 2025: ₹3,144.80 · 15,50,027 shares31 Dec 2025: ₹3,132.50 · 4,40,717 shares1 Jan 2026: ₹3,164.50 · 2,14,019 shares2 Jan 2026: ₹3,093.70 · 3,73,849 shares5 Jan 2026: ₹3,077.20 · 3,10,496 shares6 Jan 2026: ₹3,081.00 · 2,20,674 shares7 Jan 2026: ₹3,150.50 · 3,65,045 shares8 Jan 2026: ₹3,002.60 · 5,57,358 shares9 Jan 2026: ₹2,898.10 · 14,18,852 shares12 Jan 2026: ₹2,718.20 · 11,19,713 shares13 Jan 2026: ₹2,731.50 · 8,78,765 shares14 Jan 2026: ₹2,796.00 · 7,75,769 shares16 Jan 2026: ₹2,621.30 · 10,84,220 shares19 Jan 2026: ₹2,647.20 · 6,72,519 shares20 Jan 2026: ₹2,600.80 · 4,71,053 shares21 Jan 2026: ₹2,557.80 · 7,40,122 shares22 Jan 2026: ₹2,650.40 · 9,29,263 shares23 Jan 2026: ₹2,712.70 · 9,64,232 shares27 Jan 2026: ₹2,730.90 · 5,89,879 shares28 Jan 2026: ₹2,905.00 · 7,06,646 shares29 Jan 2026: ₹3,157.90 · 27,61,697 shares30 Jan 2026: ₹3,230.30 · 12,29,094 shares1 Feb 2026: ₹3,243.60 · 3,51,972 shares2 Feb 2026: ₹3,290.40 · 4,40,120 shares3 Feb 2026: ₹3,456.40 · 14,40,652 shares4 Feb 2026: ₹3,510.40 · 23,63,648 shares5 Feb 2026: ₹3,513.50 · 7,23,721 shares6 Feb 2026: ₹3,552.20 · 8,44,629 shares9 Feb 2026: ₹3,691.40 · 6,15,138 shares10 Feb 2026: ₹3,614.80 · 5,45,172 shares11 Feb 2026: ₹3,671.60 · 4,88,878 shares12 Feb 2026: ₹3,622.50 · 3,72,762 shares13 Feb 2026: ₹3,553.00 · 3,76,799 shares16 Feb 2026: ₹3,670.20 · 7,08,424 shares17 Feb 2026: ₹3,648.20 · 2,72,039 shares18 Feb 2026: ₹3,727.00 · 4,03,806 shares19 Feb 2026: ₹3,545.70 · 4,96,661 shares20 Feb 2026: ₹3,648.60 · 5,19,478 shares23 Feb 2026: ₹3,713.10 · 5,00,132 shares24 Feb 2026: ₹3,735.90 · 6,06,582 shares25 Feb 2026: ₹3,815.50 · 5,25,115 shares26 Feb 2026: ₹3,864.40 · 3,92,415 shares27 Feb 2026: ₹3,850.20 · 5,44,116 shares2 Mar 2026: ₹3,772.40 · 10,46,852 shares4 Mar 2026: ₹3,682.60 · 9,15,717 shares5 Mar 2026: ₹3,824.40 · 5,87,767 shares6 Mar 2026: ₹3,869.00 · 5,72,135 shares9 Mar 2026: ₹3,768.60 · 4,28,803 shares10 Mar 2026: ₹3,854.40 · 3,52,161 shares11 Mar 2026: ₹3,784.10 · 2,83,139 shares12 Mar 2026: ₹3,749.80 · 5,79,036 shares13 Mar 2026: ₹3,604.30 · 3,13,414 shares16 Mar 2026: ₹3,522.30 · 7,72,778 shares17 Mar 2026: ₹3,671.10 · 5,36,116 shares18 Mar 2026: ₹3,807.70 · 4,42,974 shares19 Mar 2026: ₹3,761.80 · 3,28,126 shares20 Mar 2026: ₹3,678.90 · 5,63,851 shares23 Mar 2026: ₹3,461.00 · 8,82,995 shares24 Mar 2026: ₹3,520.90 · 6,61,556 shares25 Mar 2026: ₹3,763.40 · 8,08,920 shares27 Mar 2026: ₹3,746.20 · 12,61,525 shares30 Mar 2026: ₹3,640.40 · 7,89,388 shares1 Apr 2026: ₹3,798.70 · 17,10,784 shares2 Apr 2026: ₹3,822.20 · 7,12,443 shares6 Apr 2026: ₹3,723.10 · 6,39,297 shares7 Apr 2026: ₹3,673.20 · 3,68,310 shares8 Apr 2026: ₹3,725.10 · 6,57,936 shares9 Apr 2026: ₹3,911.30 · 11,93,863 shares10 Apr 2026: ₹4,067.00 · 11,63,880 shares13 Apr 2026: ₹4,093.60 · 8,22,677 shares15 Apr 2026: ₹4,134.50 · 8,64,568 shares16 Apr 2026: ₹4,074.20 · 4,93,133 shares17 Apr 2026: ₹4,138.20 · 6,42,880 shares20 Apr 2026: ₹4,232.30 · 6,83,717 shares21 Apr 2026: ₹4,252.10 · 4,24,389 shares22 Apr 2026: ₹4,239.40 · 4,19,894 shares23 Apr 2026: ₹4,496.40 · 22,75,465 shares24 Apr 2026: ₹4,598.30 · 10,08,621 shares27 Apr 2026: ₹4,556.80 · 5,24,025 shares28 Apr 2026: ₹4,520.80 · 5,71,666 shares29 Apr 2026: ₹4,479.40 · 5,77,126 shares30 Apr 2026: ₹4,466.20 · 6,53,778 shares4 May 2026: ₹4,486.60 · 4,74,054 shares5 May 2026: ₹4,578.90 · 11,45,970 shares6 May 2026: ₹4,563.10 · 9,43,716 shares7 May 2026: ₹4,768.20 · 8,88,676 shares8 May 2026: ₹4,625.50 · 5,16,589 shares11 May 2026: ₹4,432.90 · 3,94,062 shares12 May 2026: ₹4,282.40 · 6,15,718 shares13 May 2026: ₹4,351.40 · 4,38,428 shares14 May 2026: ₹4,337.80 · 2,57,771 shares15 May 2026: ₹4,342.60 · 2,93,994 shares18 May 2026: ₹4,426.80 · 3,68,852 shares19 May 2026: ₹4,385.30 · 9,79,292 shares20 May 2026: ₹4,679.40 · 27,42,590 shares21 May 2026: ₹4,794.60 · 10,86,952 shares22 May 2026: ₹4,849.50 · 7,96,078 shares25 May 2026: ₹4,774.70 · 5,16,843 shares26 May 2026: ₹4,848.30 · 4,83,181 shares27 May 2026: ₹5,097.70 · 13,39,313 shares29 May 2026: ₹5,148.60 · 23,79,024 shares1 Jun 2026: ₹4,755.00 · 13,53,247 shares2 Jun 2026: ₹4,781.00 · 13,08,469 shares3 Jun 2026: ₹4,964.50 · 13,05,674 shares4 Jun 2026: ₹5,086.50 · 9,99,168 shares5 Jun 2026: ₹5,067.00 · 8,88,594 shares8 Jun 2026: ₹4,744.00 · 10,71,520 shares9 Jun 2026: ₹4,931.00 · 7,47,212 shares10 Jun 2026: ₹4,866.00 · 6,80,233 shares11 Jun 2026: ₹4,735.00 · 4,47,216 shares12 Jun 2026: ₹4,942.50 · 4,60,629 shares15 Jun 2026: ₹4,805.50 · 10,10,103 shares16 Jun 2026: ₹4,872.50 · 4,67,011 shares17 Jun 2026: ₹5,152.50 · 8,87,332 shares18 Jun 2026: ₹5,250.00 · 6,60,399 shares19 Jun 2026: ₹5,533.50 · 12,47,092 shares22 Jun 2026: ₹5,494.50 · 6,93,377 shares23 Jun 2026: ₹5,404.00 · 9,89,283 shares24 Jun 2026: ₹5,052.50 · 12,20,619 shares25 Jun 2026: ₹5,043.00 · 11,42,017 shares29 Jun 2026: ₹4,956.50 · 38,32,922 shares30 Jun 2026: ₹4,944.00 · 7,81,411 shares1 Jul 2026: ₹4,895.70 · 4,43,095 shares2 Jul 2026: ₹4,822.80 · 10,30,337 shares3 Jul 2026: ₹4,401.50 · 38,32,553 shares6 Jul 2026: ₹4,554.50 · 16,64,746 shares7 Jul 2026: ₹4,440.80 · 8,96,407 shares8 Jul 2026: ₹4,466.70 · 7,54,956 shares9 Jul 2026: ₹4,643.40 · 5,37,743 shares10 Jul 2026: ₹4,677.10 · 4,74,798 shares13 Jul 2026: ₹4,525.60 · 7,47,648 shares14 Jul 2026: ₹4,498.60 · 9,26,021 shares15 Jul 2026: ₹4,696.40 · 5,18,679 shares16 Jul 2026: ₹4,584.10 · 7,95,599 shares17 Jul 2026: ₹4,387.40 · 7,82,766 shares20 Jul 2026: ₹4,444.90 · 6,11,051 shares21 Jul 2026: ₹4,487.30 · 5,38,545 shares22 Jul 2026: ₹4,481.50 · 6,14,306 shares23 Jul 2026: ₹4,328.50 · 11,63,262 shares24 Jul 2026: ₹4,157.40 · 13,88,191 shares27 Jul 2026: ₹4,202.30 · 13,16,155 shares28 Jul 2026: ₹4,124.00 · 17,21,105 shares29 Jul 2026: ₹4,101.60 · 15,06,472 shares30 Jul 2026: ₹4,202.30 · 11,02,206 shares31 Jul 2026: ₹4,323.30 · 14,12,647 shares3 Aug 2026: ₹4,370.00 · 4,78,516 shares4 Aug 2026: ₹4,333.20 · 7,58,352 shares5 Aug 2026: ₹4,410.00 · 6,26,067 shares6 Aug 2026: ₹4,366.70 · 23,43,579 shares7 Aug 2026: ₹4,299.00 · 7,58,827 shares10 Aug 2026: ₹4,330.00 · 15,31,594 shares11 Aug 2026: ₹4,420.00 · 7,98,491 shares12 Aug 2026: ₹4,406.50 · 10,48,083 shares13 Aug 2026: ₹4,304.70 · 9,14,769 shares14 Aug 2026: ₹4,350.00 · 7,85,600 shares17 Aug 2026: ₹4,290.00 · 4,21,939 shares18 Aug 2026: ₹4,195.00 · 5,12,550 shares19 Aug 2026: ₹4,100.00 · 11,24,808 shares20 Aug 2026: ₹4,050.10 · 9,92,560 shares21 Aug 2026: ₹4,127.20 · 12,55,908 shares24 Aug 2026: ₹4,177.90 · 8,98,011 shares25 Aug 2026: ₹4,185.00 · 8,68,892 shares26 Aug 2026: ₹4,340.00 · 9,98,745 shares27 Aug 2026: ₹4,407.80 · 17,77,971 shares28 Aug 2026: ₹4,339.20 · 5,20,191 shares31 Aug 2026: ₹4,445.20 · 8,50,283 shares1 Sep 2026: ₹4,324.00 · 10,44,144 shares2 Sep 2026: ₹4,240.00 · 8,36,148 shares3 Sep 2026: ₹4,362.00 · 5,98,422 shares4 Sep 2026: ₹4,306.30 · 5,49,760 shares7 Sep 2026: ₹4,367.20 · 2,95,967 shares8 Sep 2026: ₹4,750.00 · 42,74,212 shares9 Sep 2026: ₹4,673.00 · 10,94,528 shares10 Sep 2026: ₹4,545.00 · 6,85,310 shares11 Sep 2026: ₹4,548.10 · 5,88,462 shares15 Sep 2026: ₹4,246.90 · 11,06,490 shares16 Sep 2026: ₹4,267.00 · 7,17,611 shares17 Sep 2026: ₹4,341.00 · 5,04,355 shares18 Sep 2026: ₹4,385.00 · 8,09,572 shares
30004000500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,992.70 · 3,91,447 shares18 Sep 2025: ₹2,985.90 · 3,47,716 shares19 Sep 2025: ₹3,068.70 · 7,88,734 shares22 Sep 2025: ₹3,022.80 · 3,17,754 shares23 Sep 2025: ₹2,996.40 · 2,23,789 shares24 Sep 2025: ₹3,022.80 · 2,15,111 shares25 Sep 2025: ₹2,954.90 · 2,29,480 shares26 Sep 2025: ₹2,906.70 · 3,78,858 shares29 Sep 2025: ₹2,988.90 · 5,63,913 shares30 Sep 2025: ₹2,960.50 · 5,12,380 shares1 Oct 2025: ₹3,073.00 · 4,74,400 shares3 Oct 2025: ₹3,170.10 · 7,71,688 shares6 Oct 2025: ₹3,145.90 · 5,17,798 shares7 Oct 2025: ₹3,097.90 · 3,18,878 shares8 Oct 2025: ₹3,060.60 · 3,06,465 shares9 Oct 2025: ₹3,048.00 · 5,19,016 shares10 Oct 2025: ₹3,012.40 · 3,28,545 shares13 Oct 2025: ₹3,028.50 · 4,63,655 shares14 Oct 2025: ₹2,980.20 · 3,61,818 shares15 Oct 2025: ₹2,927.70 · 3,09,574 shares16 Oct 2025: ₹2,917.90 · 4,21,885 shares17 Oct 2025: ₹2,959.60 · 3,20,274 shares20 Oct 2025: ₹2,959.40 · 3,37,512 shares21 Oct 2025: ₹2,959.60 · 17,767 shares23 Oct 2025: ₹2,817.60 · 4,72,932 shares24 Oct 2025: ₹2,905.20 · 4,54,720 shares27 Oct 2025: ₹2,844.10 · 6,87,043 shares28 Oct 2025: ₹2,968.20 · 3,64,139 shares29 Oct 2025: ₹3,066.50 · 4,95,328 shares30 Oct 2025: ₹3,063.60 · 3,45,563 shares31 Oct 2025: ₹3,037.40 · 3,23,240 shares3 Nov 2025: ₹3,171.20 · 20,43,972 shares4 Nov 2025: ₹3,146.60 · 10,01,359 shares6 Nov 2025: ₹3,000.50 · 7,48,518 shares7 Nov 2025: ₹3,073.20 · 7,79,234 shares10 Nov 2025: ₹3,097.50 · 6,27,964 shares11 Nov 2025: ₹3,121.90 · 4,10,360 shares12 Nov 2025: ₹3,127.60 · 3,68,863 shares13 Nov 2025: ₹3,122.20 · 5,08,644 shares14 Nov 2025: ₹3,035.30 · 3,58,525 shares17 Nov 2025: ₹3,036.30 · 6,38,199 shares18 Nov 2025: ₹2,996.00 · 5,00,874 shares19 Nov 2025: ₹3,044.20 · 6,16,100 shares20 Nov 2025: ₹3,069.20 · 4,05,344 shares21 Nov 2025: ₹2,902.00 · 10,03,306 shares24 Nov 2025: ₹2,863.90 · 1,80,09,141 shares25 Nov 2025: ₹2,855.50 · 8,30,881 shares26 Nov 2025: ₹2,984.00 · 6,81,518 shares27 Nov 2025: ₹2,897.10 · 3,56,398 shares28 Nov 2025: ₹2,881.40 · 3,02,814 shares1 Dec 2025: ₹2,801.30 · 4,28,475 shares2 Dec 2025: ₹2,852.10 · 7,88,497 shares3 Dec 2025: ₹2,900.20 · 12,61,360 shares4 Dec 2025: ₹2,805.10 · 7,00,794 shares5 Dec 2025: ₹2,768.80 · 10,50,167 shares8 Dec 2025: ₹2,757.00 · 7,65,063 shares9 Dec 2025: ₹2,912.50 · 7,05,987 shares10 Dec 2025: ₹2,906.80 · 6,25,073 shares11 Dec 2025: ₹2,998.60 · 4,20,019 shares12 Dec 2025: ₹3,050.90 · 4,10,913 shares15 Dec 2025: ₹3,019.50 · 2,50,093 shares16 Dec 2025: ₹3,013.00 · 3,57,485 shares17 Dec 2025: ₹2,970.30 · 2,38,779 shares18 Dec 2025: ₹2,861.50 · 8,69,061 shares19 Dec 2025: ₹2,927.00 · 8,53,885 shares22 Dec 2025: ₹3,097.80 · 24,16,070 shares23 Dec 2025: ₹3,129.90 · 6,75,543 shares24 Dec 2025: ₹3,163.30 · 3,82,104 shares26 Dec 2025: ₹3,073.10 · 2,35,611 shares29 Dec 2025: ₹3,074.20 · 2,17,099 shares30 Dec 2025: ₹3,144.80 · 15,50,027 shares31 Dec 2025: ₹3,132.50 · 4,40,717 shares1 Jan 2026: ₹3,164.50 · 2,14,019 shares2 Jan 2026: ₹3,093.70 · 3,73,849 shares5 Jan 2026: ₹3,077.20 · 3,10,496 shares6 Jan 2026: ₹3,081.00 · 2,20,674 shares7 Jan 2026: ₹3,150.50 · 3,65,045 shares8 Jan 2026: ₹3,002.60 · 5,57,358 shares9 Jan 2026: ₹2,898.10 · 14,18,852 shares12 Jan 2026: ₹2,718.20 · 11,19,713 shares13 Jan 2026: ₹2,731.50 · 8,78,765 shares14 Jan 2026: ₹2,796.00 · 7,75,769 shares16 Jan 2026: ₹2,621.30 · 10,84,220 shares19 Jan 2026: ₹2,647.20 · 6,72,519 shares20 Jan 2026: ₹2,600.80 · 4,71,053 shares21 Jan 2026: ₹2,557.80 · 7,40,122 shares22 Jan 2026: ₹2,650.40 · 9,29,263 shares23 Jan 2026: ₹2,712.70 · 9,64,232 shares27 Jan 2026: ₹2,730.90 · 5,89,879 shares28 Jan 2026: ₹2,905.00 · 7,06,646 shares29 Jan 2026: ₹3,157.90 · 27,61,697 shares30 Jan 2026: ₹3,230.30 · 12,29,094 shares1 Feb 2026: ₹3,243.60 · 3,51,972 shares2 Feb 2026: ₹3,290.40 · 4,40,120 shares3 Feb 2026: ₹3,456.40 · 14,40,652 shares4 Feb 2026: ₹3,510.40 · 23,63,648 shares5 Feb 2026: ₹3,513.50 · 7,23,721 shares6 Feb 2026: ₹3,552.20 · 8,44,629 shares9 Feb 2026: ₹3,691.40 · 6,15,138 shares10 Feb 2026: ₹3,614.80 · 5,45,172 shares11 Feb 2026: ₹3,671.60 · 4,88,878 shares12 Feb 2026: ₹3,622.50 · 3,72,762 shares13 Feb 2026: ₹3,553.00 · 3,76,799 shares16 Feb 2026: ₹3,670.20 · 7,08,424 shares17 Feb 2026: ₹3,648.20 · 2,72,039 shares18 Feb 2026: ₹3,727.00 · 4,03,806 shares19 Feb 2026: ₹3,545.70 · 4,96,661 shares20 Feb 2026: ₹3,648.60 · 5,19,478 shares23 Feb 2026: ₹3,713.10 · 5,00,132 shares24 Feb 2026: ₹3,735.90 · 6,06,582 shares25 Feb 2026: ₹3,815.50 · 5,25,115 shares26 Feb 2026: ₹3,864.40 · 3,92,415 shares27 Feb 2026: ₹3,850.20 · 5,44,116 shares2 Mar 2026: ₹3,772.40 · 10,46,852 shares4 Mar 2026: ₹3,682.60 · 9,15,717 shares5 Mar 2026: ₹3,824.40 · 5,87,767 shares6 Mar 2026: ₹3,869.00 · 5,72,135 shares9 Mar 2026: ₹3,768.60 · 4,28,803 shares10 Mar 2026: ₹3,854.40 · 3,52,161 shares11 Mar 2026: ₹3,784.10 · 2,83,139 shares12 Mar 2026: ₹3,749.80 · 5,79,036 shares13 Mar 2026: ₹3,604.30 · 3,13,414 shares16 Mar 2026: ₹3,522.30 · 7,72,778 shares17 Mar 2026: ₹3,671.10 · 5,36,116 shares18 Mar 2026: ₹3,807.70 · 4,42,974 shares19 Mar 2026: ₹3,761.80 · 3,28,126 shares20 Mar 2026: ₹3,678.90 · 5,63,851 shares23 Mar 2026: ₹3,461.00 · 8,82,995 shares24 Mar 2026: ₹3,520.90 · 6,61,556 shares25 Mar 2026: ₹3,763.40 · 8,08,920 shares27 Mar 2026: ₹3,746.20 · 12,61,525 shares30 Mar 2026: ₹3,640.40 · 7,89,388 shares1 Apr 2026: ₹3,798.70 · 17,10,784 shares2 Apr 2026: ₹3,822.20 · 7,12,443 shares6 Apr 2026: ₹3,723.10 · 6,39,297 shares7 Apr 2026: ₹3,673.20 · 3,68,310 shares8 Apr 2026: ₹3,725.10 · 6,57,936 shares9 Apr 2026: ₹3,911.30 · 11,93,863 shares10 Apr 2026: ₹4,067.00 · 11,63,880 shares13 Apr 2026: ₹4,093.60 · 8,22,677 shares15 Apr 2026: ₹4,134.50 · 8,64,568 shares16 Apr 2026: ₹4,074.20 · 4,93,133 shares17 Apr 2026: ₹4,138.20 · 6,42,880 shares20 Apr 2026: ₹4,232.30 · 6,83,717 shares21 Apr 2026: ₹4,252.10 · 4,24,389 shares22 Apr 2026: ₹4,239.40 · 4,19,894 shares23 Apr 2026: ₹4,496.40 · 22,75,465 shares24 Apr 2026: ₹4,598.30 · 10,08,621 shares27 Apr 2026: ₹4,556.80 · 5,24,025 shares28 Apr 2026: ₹4,520.80 · 5,71,666 shares29 Apr 2026: ₹4,479.40 · 5,77,126 shares30 Apr 2026: ₹4,466.20 · 6,53,778 shares4 May 2026: ₹4,486.60 · 4,74,054 shares5 May 2026: ₹4,578.90 · 11,45,970 shares6 May 2026: ₹4,563.10 · 9,43,716 shares7 May 2026: ₹4,768.20 · 8,88,676 shares8 May 2026: ₹4,625.50 · 5,16,589 shares11 May 2026: ₹4,432.90 · 3,94,062 shares12 May 2026: ₹4,282.40 · 6,15,718 shares13 May 2026: ₹4,351.40 · 4,38,428 shares14 May 2026: ₹4,337.80 · 2,57,771 shares15 May 2026: ₹4,342.60 · 2,93,994 shares18 May 2026: ₹4,426.80 · 3,68,852 shares19 May 2026: ₹4,385.30 · 9,79,292 shares20 May 2026: ₹4,679.40 · 27,42,590 shares21 May 2026: ₹4,794.60 · 10,86,952 shares22 May 2026: ₹4,849.50 · 7,96,078 shares25 May 2026: ₹4,774.70 · 5,16,843 shares26 May 2026: ₹4,848.30 · 4,83,181 shares27 May 2026: ₹5,097.70 · 13,39,313 shares29 May 2026: ₹5,148.60 · 23,79,024 shares1 Jun 2026: ₹4,755.00 · 13,53,247 shares2 Jun 2026: ₹4,781.00 · 13,08,469 shares3 Jun 2026: ₹4,964.50 · 13,05,674 shares4 Jun 2026: ₹5,086.50 · 9,99,168 shares5 Jun 2026: ₹5,067.00 · 8,88,594 shares8 Jun 2026: ₹4,744.00 · 10,71,520 shares9 Jun 2026: ₹4,931.00 · 7,47,212 shares10 Jun 2026: ₹4,866.00 · 6,80,233 shares11 Jun 2026: ₹4,735.00 · 4,47,216 shares12 Jun 2026: ₹4,942.50 · 4,60,629 shares15 Jun 2026: ₹4,805.50 · 10,10,103 shares16 Jun 2026: ₹4,872.50 · 4,67,011 shares17 Jun 2026: ₹5,152.50 · 8,87,332 shares18 Jun 2026: ₹5,250.00 · 6,60,399 shares19 Jun 2026: ₹5,533.50 · 12,47,092 shares22 Jun 2026: ₹5,494.50 · 6,93,377 shares23 Jun 2026: ₹5,404.00 · 9,89,283 shares24 Jun 2026: ₹5,052.50 · 12,20,619 shares25 Jun 2026: ₹5,043.00 · 11,42,017 shares29 Jun 2026: ₹4,956.50 · 38,32,922 shares30 Jun 2026: ₹4,944.00 · 7,81,411 shares1 Jul 2026: ₹4,895.70 · 4,43,095 shares2 Jul 2026: ₹4,822.80 · 10,30,337 shares3 Jul 2026: ₹4,401.50 · 38,32,553 shares6 Jul 2026: ₹4,554.50 · 16,64,746 shares7 Jul 2026: ₹4,440.80 · 8,96,407 shares8 Jul 2026: ₹4,466.70 · 7,54,956 shares9 Jul 2026: ₹4,643.40 · 5,37,743 shares10 Jul 2026: ₹4,677.10 · 4,74,798 shares13 Jul 2026: ₹4,525.60 · 7,47,648 shares14 Jul 2026: ₹4,498.60 · 9,26,021 shares15 Jul 2026: ₹4,696.40 · 5,18,679 shares16 Jul 2026: ₹4,584.10 · 7,95,599 shares17 Jul 2026: ₹4,387.40 · 7,82,766 shares20 Jul 2026: ₹4,444.90 · 6,11,051 shares21 Jul 2026: ₹4,487.30 · 5,38,545 shares22 Jul 2026: ₹4,481.50 · 6,14,306 shares23 Jul 2026: ₹4,328.50 · 11,63,262 shares24 Jul 2026: ₹4,157.40 · 13,88,191 shares27 Jul 2026: ₹4,202.30 · 13,16,155 shares28 Jul 2026: ₹4,124.00 · 17,21,105 shares29 Jul 2026: ₹4,101.60 · 15,06,472 shares30 Jul 2026: ₹4,202.30 · 11,02,206 shares31 Jul 2026: ₹4,323.30 · 14,12,647 shares3 Aug 2026: ₹4,370.00 · 4,78,516 shares4 Aug 2026: ₹4,333.20 · 7,58,352 shares5 Aug 2026: ₹4,410.00 · 6,26,067 shares6 Aug 2026: ₹4,366.70 · 23,43,579 shares7 Aug 2026: ₹4,299.00 · 7,58,827 shares10 Aug 2026: ₹4,330.00 · 15,31,594 shares11 Aug 2026: ₹4,420.00 · 7,98,491 shares12 Aug 2026: ₹4,406.50 · 10,48,083 shares13 Aug 2026: ₹4,304.70 · 9,14,769 shares14 Aug 2026: ₹4,350.00 · 7,85,600 shares17 Aug 2026: ₹4,290.00 · 4,21,939 shares18 Aug 2026: ₹4,195.00 · 5,12,550 shares19 Aug 2026: ₹4,100.00 · 11,24,808 shares20 Aug 2026: ₹4,050.10 · 9,92,560 shares21 Aug 2026: ₹4,127.20 · 12,55,908 shares24 Aug 2026: ₹4,177.90 · 8,98,011 shares25 Aug 2026: ₹4,185.00 · 8,68,892 shares26 Aug 2026: ₹4,340.00 · 9,98,745 shares27 Aug 2026: ₹4,407.80 · 17,77,971 shares28 Aug 2026: ₹4,339.20 · 5,20,191 shares31 Aug 2026: ₹4,445.20 · 8,50,283 shares1 Sep 2026: ₹4,324.00 · 10,44,144 shares2 Sep 2026: ₹4,240.00 · 8,36,148 shares3 Sep 2026: ₹4,362.00 · 5,98,422 shares4 Sep 2026: ₹4,306.30 · 5,49,760 shares7 Sep 2026: ₹4,367.20 · 2,95,967 shares8 Sep 2026: ₹4,750.00 · 42,74,212 shares9 Sep 2026: ₹4,673.00 · 10,94,528 shares10 Sep 2026: ₹4,545.00 · 6,85,310 shares11 Sep 2026: ₹4,548.10 · 5,88,462 shares15 Sep 2026: ₹4,246.90 · 11,06,490 shares16 Sep 2026: ₹4,267.00 · 7,17,611 shares17 Sep 2026: ₹4,341.00 · 5,04,355 shares18 Sep 2026: ₹4,385.00 · 8,09,572 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.