ANVESHAN
Theme
Create account
Stocks · ENRIN · Electrical Equipment · mid cap

SIEMENS ENERGY INDIA LTD

Last close
₹3,228.00
18 Sep 2026 · −7.8% over the year
Held by
139funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 118.3% · -34.04% over 3 months
Days to exit
113
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 147 rows: 139 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Groww BSE Power ETF
Other ETFs · held 9 mo
3.11% Dec 2025 ₹2,560.10 +26% -0.18% added
Mirae Asset Focused Fund
Focused · held 1.3 yrs
3.03% Jun 2025 ₹2,975.90 +8% +0.71% added
Motilal Oswal Nifty MNC ETF
Other ETFs · held 9 mo
2.73% Dec 2025 ₹2,560.10 +26% -0.37% added
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 1.4 yrs
2.56% Apr 2025 — — -1.14% trimmed
ICICI Prudential Active Momentum Fund
Sectoral/ Thematic · held 5 mo
2.38% Apr 2026 ₹3,278.80 −2% -0.38% added
Nippon India Focused Fund
Focused · held 9 mo
2.34% Dec 2025 ₹2,560.10 +26% -1.26% trimmed
Motilal Oswal BSE Select IPO ETF
Other ETFs · held 9 mo
2.22% Dec 2025 ₹2,560.10 +26% -1.02% held
Mirae Asset BSE Select IPO ETF
Equity ETF · held 9 mo
2.22% Dec 2025 ₹2,560.10 +26% -1.02% trimmed
Nippon India MNC Fund
Sectoral/ Thematic · held 8 mo
2.15% Aug 2025 ₹3,374.90 −4% -0.48% held
Nippon India Innovation Fund
Sectoral/ Thematic · held 1.4 yrs
2.08% Apr 2025 — — -0.65% held
LIC MF Manufacturing Fund
Sectoral/ Thematic · held 1.1 yrs
2.02% Aug 2025 ₹3,374.90 −4% -2.11% trimmed
Mirae Asset Nifty Energy ETF
Equity ETF · held 10 mo
1.76% Nov 2025 ₹3,159.60 +2% -0.31% trimmed
Axis Nifty Energy ETF
Equity ETF · held 1 mo
1.76% Aug 2026 ₹3,229.60 −0% — held
Axis Nifty Energy Index Fund
Equity Funds · held 1 mo
1.76% Aug 2026 ₹3,229.60 −0% — held
Motilal Oswal Nifty Energy ETF
Other ETFs · held 11 mo
1.76% Oct 2025 ₹3,185.60 +1% -0.31% trimmed
LIC MF Infrastructure Fund
Sectoral/ Thematic · held 1.1 yrs
1.55% Aug 2025 ₹3,374.90 −4% -1.52% trimmed
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic · held 1.3 yrs
1.54% May 2025 — — -0.51% trimmed
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 1.4 yrs
1.47% Apr 2025 — — -0.51% held
Mirae Asset Infrastructure Fund
Sectoral/ Thematic · held 9 mo
1.45% Dec 2025 ₹2,560.10 +26% -0.56% held
ICICI Prudential Retirement Fund Hybrid Aggressive Plan
Retirement · held 9 mo
1.44% Apr 2025 — — -0.10% added
Nippon India Flexi Cap Fund
Flexi Cap · held 1.4 yrs
1.42% Apr 2025 — — -0.37% held
LIC MF Children's Fund
Children's · held 1.1 yrs
1.41% Aug 2025 ₹3,374.90 −4% -0.44% held
LIC MF Multi Asset Allocation Fund
Multi Asset Allocation · held 5 mo
1.40% Jan 2026 ₹2,487.20 +30% +0.30% added
Helios Mid Cap Fund
Mid Cap · held 8 mo
1.39% Jun 2025 ₹2,975.90 +8% +1.39% entered
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 1.4 yrs
1.37% Apr 2025 — — -0.95% trimmed
Tata Infrastructure Fund
Sectoral/ Thematic · held 1.3 yrs
1.26% May 2025 — — -0.20% held
Helios Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.3 yrs
1.24% Jun 2025 ₹2,975.90 +8% -0.18% held
Sundaram Multi-Factor Fund
Sectoral/ Thematic · held 7 mo
1.24% Feb 2026 ₹2,930.90 +10% +0.12% added
LIC MF Technology Fund
Sectoral/ Thematic · held 6 mo
1.16% Mar 2026 ₹2,565.50 +26% -0.73% trimmed
LIC MF Nifty Next 50 Index Fund
Index Funds · held 1.2 yrs
1.15% Apr 2025 — — -0.21% added
Bandhan Nifty Next 50 Index Fund
Index Funds · held 1.2 yrs
1.13% Apr 2025 — — -0.23% added
Motilal Oswal Nifty Next 50 Index Fund
Index Funds · held 1.2 yrs
1.13% Apr 2025 — — -0.23% added
SBI Nifty Next 50 Index Fund
Index Funds · held 1.2 yrs
1.13% Apr 2025 — — -0.23% added
Tata Nifty Next 50 Index Fund
Index Funds · held 11 mo
1.13% Oct 2025 ₹3,185.60 +1% -0.23% added
UTI - Nifty Next 50 Index Fund
Equity Funds · held 1.1 yrs
1.13% Apr 2025 — — -0.23% added
JioBlackRock Nifty Next 50 Index Fund
Equity Funds · held 1.0 yrs
1.13% Sep 2025 ₹3,432.80 −6% -0.23% added
Mirae Asset Nifty Next 50 ETF
Equity ETF · held 1.2 yrs
1.12% Apr 2025 — — -0.24% added
ICICI Prudential Nifty Next 50 ETF
Other ETFs · held 1.2 yrs
1.12% Apr 2025 — — -0.24% added
ICICI Prudential Nifty Next 50 Index Fund
Index Funds · held 1.2 yrs
1.12% Apr 2025 — — -0.24% added
Aditya Birla Sun Life Nifty Next 50 Index Fund
Equity Funds · held 1.2 yrs
1.12% Apr 2025 — — -0.24% added
Aditya Birla Sun Life Nifty Next 50 ETF
Equity ETF · held 1.2 yrs
1.12% Apr 2025 — — -0.24% trimmed
Groww Nifty Next 50 Index Fund
Equity Funds · held 1.0 yrs
1.12% Sep 2025 ₹3,432.80 −6% -0.24% added
Groww Nifty Next 50 ETF
Other ETFs · held 1.0 yrs
1.12% Sep 2025 ₹3,432.80 −6% -0.23% added
Axis Nifty Next 50 Index Fund
Equity Funds · held 1.2 yrs
1.12% Apr 2025 — — -0.24% added
Bajaj Finserv Nifty Next 50 Index Fund
Index Funds · held 1.0 yrs
1.12% Sep 2025 ₹3,432.80 −6% -0.25% added
DSP Nifty Next 50 ETF
Other ETFs · held 8 mo
1.12% Jan 2026 ₹2,487.20 +30% -0.24% added
DSP Nifty Next 50 Index Fund
Index Funds · held 1.1 yrs
1.12% May 2025 — — -0.24% added
HDFC NIFTY NEXT 50 ETF
Other ETFs · held 1.2 yrs
1.12% Apr 2025 — — -0.24% added
HSBC NIFTY NEXT 50 Index Fund
Equity Funds · held 1.2 yrs
1.12% Apr 2025 — — -0.24% added
Motilal Oswal Nifty Next 50 ETF
Other ETFs · held 1.0 yrs
1.12% Sep 2025 ₹3,432.80 −6% -0.23% added
1–50 of 147 per page2550100 ‹ previous page 1 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.34 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 74 added or entered, 48 trimmed or exited

Who moved, fund by fund ↓

Crowding

139 funds hold it, at an average weight of 0.9% each (118.3% summed across holders). At a fifth of average daily volume (5,63,269 shares), the aggregate fund position would take about 113 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic
+0.78% 1.03% Apr 2026 −2%
Mirae Asset Focused Fund
Focused
+0.71% 3.03% Jun 2025 +8%
ICICI Prudential Active Momentum Fund
Sectoral/ Thematic
-0.38% 2.38% Apr 2026 −2%
Motilal Oswal Nifty MNC ETF
Other ETFs
-0.37% 2.73% Dec 2025 +26%
LIC MF Multi Asset Allocation Fund
Multi Asset Allocation
+0.30% 1.40% Jan 2026 +30%
Bajaj Finserv Nifty Next 50 Index Fund
Index Funds
-0.25% 1.12% Sep 2025 −6%
SBI Nifty Next 50 ETF
Other ETFs
-0.24% 1.12% Apr 2025 —
Nippon India ETF Nifty Next 50 Junior BeES
Other ETFs
-0.24% 1.12% Apr 2025 —
UTI - Nifty Next 50 Exchange Traded Fund
Equity ETF
-0.24% 1.12% Apr 2025 —
DSP Nifty Next 50 Index Fund
Index Funds
-0.24% 1.12% May 2025 —
Navi Nifty Next 50 Index Fund
Index Funds
-0.24% 1.12% Apr 2025 —
Axis Nifty Next 50 Index Fund
Equity Funds
-0.24% 1.12% Apr 2025 —
HDFC NIFTY NEXT 50 ETF
Other ETFs
-0.24% 1.12% Apr 2025 —
HSBC NIFTY NEXT 50 Index Fund
Equity Funds
-0.24% 1.12% Apr 2025 —
DSP Nifty Next 50 ETF
Other ETFs
-0.24% 1.12% Jan 2026 +30%
Groww Nifty Next 50 Index Fund
Equity Funds
-0.24% 1.12% Sep 2025 −6%
ICICI Prudential Nifty Next 50 ETF
Other ETFs
-0.24% 1.12% Apr 2025 —
Aditya Birla Sun Life Nifty Next 50 Index Fund
Equity Funds
-0.24% 1.12% Apr 2025 —
ICICI Prudential Nifty Next 50 Index Fund
Index Funds
-0.24% 1.12% Apr 2025 —
Mirae Asset Nifty Next 50 ETF
Equity ETF
-0.24% 1.12% Apr 2025 —
JioBlackRock Nifty Next 50 Index Fund
Equity Funds
-0.23% 1.13% Sep 2025 −6%
UTI - Nifty Next 50 Index Fund
Equity Funds
-0.23% 1.13% Apr 2025 —
Motilal Oswal Nifty Next 50 Index Fund
Index Funds
-0.23% 1.13% Apr 2025 —
SBI Nifty Next 50 Index Fund
Index Funds
-0.23% 1.13% Apr 2025 —
Bandhan Nifty Next 50 Index Fund
Index Funds
-0.23% 1.13% Apr 2025 —
Motilal Oswal Nifty Next 50 ETF
Other ETFs
-0.23% 1.12% Sep 2025 −6%
Tata Nifty Next 50 Index Fund
Index Funds
-0.23% 1.13% Oct 2025 +1%
Groww Nifty Next 50 ETF
Other ETFs
-0.23% 1.12% Sep 2025 −6%
LIC MF Nifty Next 50 Index Fund
Index Funds
-0.21% 1.15% Apr 2025 —
Groww BSE Power ETF
Other ETFs
-0.18% 3.11% Dec 2025 +26%
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF
-0.17% 0.88% Feb 2026 +10%
Sundaram Multi-Factor Fund
Sectoral/ Thematic
+0.12% 1.24% Feb 2026 +10%
ICICI Prudential Retirement Fund Hybrid Aggressive Plan
Retirement
-0.10% 1.44% Apr 2025 —
LIC MF Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.08% 0.81% May 2026 −17%
Aditya Birla Sun Life MSCI India ETF
Equity ETF
-0.05% 0.20% Feb 2026 +10%
LIC MF Nifty 100 ETF
Other ETFs
-0.05% 0.21% Apr 2025 —
Axis Nifty 100 Index Fund
Index Funds
-0.05% 0.21% Apr 2025 —
BANDHAN NIFTY 100 INDEX FUND
Index Funds
-0.05% 0.21% Apr 2025 —
HDFC NIFTY 100 Index Fund
Index Funds
-0.05% 0.21% Apr 2025 —
Helios Large & Mid Cap Fund
Large & Mid Cap
-0.05% 0.92% Jun 2025 +8%
Motilal Oswal Nifty 100 ETF
Other ETFs
-0.05% 0.21% Oct 2025 +1%
360 ONE MSCI India ETF
Other ETFs
-0.05% 0.20% May 2026 −17%
Motilal Oswal Nifty 500 Index Fund
Index Funds
-0.04% 0.14% Apr 2025 —
Motilal Oswal Nifty 500 ETF
Other ETFs
-0.04% 0.14% Apr 2025 —
Axis Nifty 500 Index Fund
Equity Funds
-0.04% 0.14% Apr 2025 —
UTI Nifty India Manufacturing Index Fund
Equity Funds
-0.04% 0.66% Apr 2025 —
DSP Nifty 500 Index Fund
Index Funds
-0.04% 0.14% Jan 2026 +30%
Parag Parikh Large Cap Fund
Large Cap
-0.04% 0.21% Feb 2026 +10%
Mirae Asset Nifty India Manufacturing ETF
Equity ETF
-0.04% 0.66% Apr 2025 —
Mirae Asset Large Cap Fund
Large Cap
+0.04% 1.01% Apr 2025 —
1–50 of 63 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

25003000350017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,499.60 · 5,51,483 shares18 Sep 2025: ₹3,474.80 · 4,35,534 shares19 Sep 2025: ₹3,435.60 · 5,84,304 shares22 Sep 2025: ₹3,528.60 · 7,92,460 shares23 Sep 2025: ₹3,606.50 · 8,39,211 shares24 Sep 2025: ₹3,510.20 · 6,98,304 shares25 Sep 2025: ₹3,527.80 · 4,87,362 shares26 Sep 2025: ₹3,516.20 · 6,16,010 shares29 Sep 2025: ₹3,510.60 · 26,44,655 shares30 Sep 2025: ₹3,432.80 · 4,32,263 shares1 Oct 2025: ₹3,399.20 · 2,71,735 shares3 Oct 2025: ₹3,357.70 · 3,63,956 shares6 Oct 2025: ₹3,236.40 · 6,82,384 shares7 Oct 2025: ₹3,282.30 · 4,25,040 shares8 Oct 2025: ₹3,342.20 · 5,17,546 shares9 Oct 2025: ₹3,241.10 · 4,69,760 shares10 Oct 2025: ₹3,235.50 · 2,67,763 shares13 Oct 2025: ₹3,183.40 · 1,93,664 shares14 Oct 2025: ₹3,197.30 · 3,35,064 shares15 Oct 2025: ₹3,144.20 · 3,47,219 shares16 Oct 2025: ₹3,139.90 · 3,24,000 shares17 Oct 2025: ₹3,116.70 · 2,08,531 shares20 Oct 2025: ₹3,100.80 · 1,96,576 shares21 Oct 2025: ₹3,144.70 · 34,372 shares23 Oct 2025: ₹3,141.90 · 2,86,511 shares24 Oct 2025: ₹3,138.40 · 3,27,942 shares27 Oct 2025: ₹3,153.40 · 3,65,706 shares28 Oct 2025: ₹3,101.30 · 3,34,524 shares29 Oct 2025: ₹3,134.30 · 7,47,722 shares30 Oct 2025: ₹3,206.50 · 7,36,839 shares31 Oct 2025: ₹3,185.60 · 3,23,249 shares3 Nov 2025: ₹3,206.30 · 2,11,143 shares4 Nov 2025: ₹3,245.40 · 5,51,946 shares6 Nov 2025: ₹3,185.60 · 6,97,833 shares7 Nov 2025: ₹3,228.20 · 4,64,412 shares10 Nov 2025: ₹3,282.10 · 3,57,564 shares11 Nov 2025: ₹3,248.20 · 2,97,925 shares12 Nov 2025: ₹3,283.60 · 3,24,320 shares13 Nov 2025: ₹3,298.50 · 2,85,944 shares14 Nov 2025: ₹3,257.60 · 2,84,739 shares17 Nov 2025: ₹3,296.10 · 2,17,701 shares18 Nov 2025: ₹3,348.90 · 5,39,522 shares19 Nov 2025: ₹3,314.90 · 4,12,298 shares20 Nov 2025: ₹3,346.00 · 4,93,812 shares21 Nov 2025: ₹3,332.90 · 3,62,284 shares24 Nov 2025: ₹3,162.90 · 1,49,75,777 shares25 Nov 2025: ₹3,097.50 · 24,73,410 shares26 Nov 2025: ₹3,113.70 · 9,34,038 shares27 Nov 2025: ₹3,111.60 · 7,24,788 shares28 Nov 2025: ₹3,159.60 · 9,61,631 shares1 Dec 2025: ₹3,140.90 · 2,58,130 shares2 Dec 2025: ₹3,194.30 · 4,43,633 shares3 Dec 2025: ₹3,150.50 · 2,74,280 shares4 Dec 2025: ₹3,100.70 · 3,05,254 shares5 Dec 2025: ₹3,098.20 · 3,72,926 shares8 Dec 2025: ₹2,953.80 · 5,18,818 shares9 Dec 2025: ₹3,032.80 · 5,63,954 shares10 Dec 2025: ₹2,996.30 · 4,09,895 shares11 Dec 2025: ₹2,905.40 · 6,53,327 shares12 Dec 2025: ₹2,893.60 · 3,80,471 shares15 Dec 2025: ₹2,945.60 · 4,56,360 shares16 Dec 2025: ₹2,979.80 · 6,12,192 shares17 Dec 2025: ₹2,971.70 · 3,56,990 shares18 Dec 2025: ₹2,839.40 · 7,68,526 shares19 Dec 2025: ₹2,747.00 · 43,95,833 shares22 Dec 2025: ₹2,616.50 · 46,75,842 shares23 Dec 2025: ₹2,593.40 · 17,36,147 shares24 Dec 2025: ₹2,595.50 · 5,73,553 shares26 Dec 2025: ₹2,625.10 · 4,88,094 shares29 Dec 2025: ₹2,578.50 · 3,90,571 shares30 Dec 2025: ₹2,574.50 · 3,00,101 shares31 Dec 2025: ₹2,560.10 · 2,15,819 shares1 Jan 2026: ₹2,539.00 · 2,03,170 shares2 Jan 2026: ₹2,546.70 · 1,81,253 shares5 Jan 2026: ₹2,564.50 · 3,83,932 shares6 Jan 2026: ₹2,622.00 · 4,24,253 shares7 Jan 2026: ₹2,603.30 · 1,62,918 shares8 Jan 2026: ₹2,527.80 · 4,19,780 shares9 Jan 2026: ₹2,403.80 · 8,60,998 shares12 Jan 2026: ₹2,373.70 · 8,59,118 shares13 Jan 2026: ₹2,404.40 · 4,26,428 shares14 Jan 2026: ₹2,363.50 · 7,29,905 shares16 Jan 2026: ₹2,327.00 · 5,20,655 shares19 Jan 2026: ₹2,316.90 · 3,48,821 shares20 Jan 2026: ₹2,269.40 · 4,22,879 shares21 Jan 2026: ₹2,250.90 · 4,74,791 shares22 Jan 2026: ₹2,202.80 · 7,06,731 shares23 Jan 2026: ₹2,125.40 · 7,71,845 shares27 Jan 2026: ₹2,184.00 · 4,27,689 shares28 Jan 2026: ₹2,356.90 · 10,01,172 shares29 Jan 2026: ₹2,481.50 · 10,13,095 shares30 Jan 2026: ₹2,487.20 · 5,09,717 shares1 Feb 2026: ₹2,473.00 · 1,26,631 shares2 Feb 2026: ₹2,438.80 · 2,84,642 shares3 Feb 2026: ₹2,529.80 · 5,76,969 shares4 Feb 2026: ₹2,604.60 · 9,48,600 shares5 Feb 2026: ₹2,598.90 · 1,94,559 shares6 Feb 2026: ₹2,740.60 · 10,91,498 shares9 Feb 2026: ₹2,691.30 · 4,62,672 shares10 Feb 2026: ₹2,683.40 · 1,74,431 shares11 Feb 2026: ₹2,666.00 · 2,42,002 shares12 Feb 2026: ₹2,731.30 · 5,20,833 shares13 Feb 2026: ₹2,740.10 · 10,06,399 shares16 Feb 2026: ₹2,809.30 · 9,71,754 shares17 Feb 2026: ₹2,797.20 · 3,47,636 shares18 Feb 2026: ₹2,798.50 · 2,16,116 shares19 Feb 2026: ₹2,757.70 · 3,11,037 shares20 Feb 2026: ₹2,774.60 · 3,41,881 shares23 Feb 2026: ₹2,815.70 · 1,63,658 shares24 Feb 2026: ₹2,906.80 · 5,20,502 shares25 Feb 2026: ₹2,997.80 · 6,95,808 shares26 Feb 2026: ₹2,920.30 · 5,30,900 shares27 Feb 2026: ₹2,930.90 · 6,80,155 shares2 Mar 2026: ₹2,972.70 · 7,06,747 shares4 Mar 2026: ₹2,942.00 · 5,00,244 shares5 Mar 2026: ₹2,863.90 · 4,74,634 shares6 Mar 2026: ₹2,920.60 · 1,86,334 shares9 Mar 2026: ₹2,883.20 · 2,97,164 shares10 Mar 2026: ₹2,957.60 · 2,21,907 shares11 Mar 2026: ₹2,942.80 · 1,35,817 shares12 Mar 2026: ₹2,866.90 · 1,19,153 shares13 Mar 2026: ₹2,796.90 · 2,30,108 shares16 Mar 2026: ₹2,787.70 · 3,21,631 shares17 Mar 2026: ₹2,768.90 · 1,98,077 shares18 Mar 2026: ₹2,840.60 · 4,42,560 shares19 Mar 2026: ₹2,755.20 · 1,92,926 shares20 Mar 2026: ₹2,791.20 · 2,88,016 shares23 Mar 2026: ₹2,696.10 · 2,21,627 shares24 Mar 2026: ₹2,688.00 · 2,21,897 shares25 Mar 2026: ₹2,771.40 · 3,57,865 shares27 Mar 2026: ₹2,629.40 · 5,59,312 shares30 Mar 2026: ₹2,565.50 · 3,57,797 shares1 Apr 2026: ₹2,613.90 · 4,38,974 shares2 Apr 2026: ₹2,612.00 · 2,55,030 shares6 Apr 2026: ₹2,620.20 · 2,94,424 shares7 Apr 2026: ₹2,629.00 · 2,03,769 shares8 Apr 2026: ₹2,701.70 · 4,38,157 shares9 Apr 2026: ₹2,767.70 · 4,12,862 shares10 Apr 2026: ₹2,813.50 · 2,94,848 shares13 Apr 2026: ₹2,849.20 · 3,16,390 shares15 Apr 2026: ₹2,918.30 · 3,92,171 shares16 Apr 2026: ₹2,901.30 · 3,01,522 shares17 Apr 2026: ₹3,019.60 · 5,05,945 shares20 Apr 2026: ₹3,138.40 · 8,30,674 shares21 Apr 2026: ₹3,208.20 · 9,64,136 shares22 Apr 2026: ₹3,188.20 · 4,77,291 shares23 Apr 2026: ₹3,221.60 · 6,06,693 shares24 Apr 2026: ₹3,205.10 · 5,30,820 shares27 Apr 2026: ₹3,192.40 · 3,95,529 shares28 Apr 2026: ₹3,233.70 · 6,01,045 shares29 Apr 2026: ₹3,310.00 · 9,22,444 shares30 Apr 2026: ₹3,278.80 · 3,78,229 shares4 May 2026: ₹3,320.70 · 2,71,242 shares5 May 2026: ₹3,297.40 · 2,93,941 shares6 May 2026: ₹3,185.80 · 5,97,663 shares7 May 2026: ₹3,139.50 · 5,27,947 shares8 May 2026: ₹3,183.20 · 5,13,010 shares11 May 2026: ₹3,157.80 · 2,61,700 shares12 May 2026: ₹3,055.60 · 2,35,592 shares13 May 2026: ₹3,112.60 · 2,81,115 shares14 May 2026: ₹3,104.80 · 2,35,112 shares15 May 2026: ₹3,086.10 · 6,62,110 shares18 May 2026: ₹3,060.70 · 2,04,190 shares19 May 2026: ₹3,163.50 · 4,95,921 shares20 May 2026: ₹3,459.60 · 36,83,159 shares21 May 2026: ₹3,574.50 · 21,15,768 shares22 May 2026: ₹3,508.30 · 4,21,025 shares25 May 2026: ₹3,559.60 · 5,19,128 shares26 May 2026: ₹3,462.60 · 8,76,471 shares27 May 2026: ₹3,766.10 · 19,61,116 shares29 May 2026: ₹3,872.10 · 23,87,595 shares1 Jun 2026: ₹3,717.40 · 6,91,126 shares2 Jun 2026: ₹3,623.30 · 4,96,729 shares3 Jun 2026: ₹3,686.60 · 10,27,266 shares4 Jun 2026: ₹3,700.90 · 6,27,759 shares5 Jun 2026: ₹3,647.90 · 3,56,760 shares8 Jun 2026: ₹3,501.00 · 2,71,939 shares9 Jun 2026: ₹3,547.50 · 2,31,456 shares10 Jun 2026: ₹3,424.80 · 3,94,299 shares11 Jun 2026: ₹3,412.50 · 3,53,133 shares12 Jun 2026: ₹3,606.90 · 6,76,476 shares15 Jun 2026: ₹3,550.90 · 3,24,101 shares16 Jun 2026: ₹3,608.90 · 4,20,274 shares17 Jun 2026: ₹3,785.20 · 7,97,487 shares18 Jun 2026: ₹3,783.40 · 4,14,965 shares19 Jun 2026: ₹3,833.90 · 5,39,337 shares22 Jun 2026: ₹3,863.50 · 3,28,805 shares23 Jun 2026: ₹3,793.60 · 3,72,444 shares24 Jun 2026: ₹3,725.30 · 5,42,308 shares25 Jun 2026: ₹3,685.80 · 3,46,275 shares29 Jun 2026: ₹3,583.90 · 5,01,768 shares30 Jun 2026: ₹3,683.30 · 3,89,424 shares1 Jul 2026: ₹3,639.80 · 3,55,357 shares2 Jul 2026: ₹3,549.50 · 5,42,373 shares3 Jul 2026: ₹3,281.50 · 18,42,862 shares6 Jul 2026: ₹3,420.30 · 8,10,976 shares7 Jul 2026: ₹3,368.90 · 4,65,183 shares8 Jul 2026: ₹3,358.70 · 2,60,633 shares9 Jul 2026: ₹3,438.00 · 2,88,824 shares10 Jul 2026: ₹3,526.90 · 4,53,475 shares13 Jul 2026: ₹3,404.30 · 4,58,909 shares14 Jul 2026: ₹3,389.60 · 3,13,888 shares15 Jul 2026: ₹3,497.40 · 3,18,220 shares16 Jul 2026: ₹3,405.30 · 5,24,147 shares17 Jul 2026: ₹3,385.50 · 4,30,018 shares20 Jul 2026: ₹3,394.30 · 3,33,391 shares21 Jul 2026: ₹3,373.40 · 3,05,481 shares22 Jul 2026: ₹3,373.40 · 1,63,116 shares23 Jul 2026: ₹3,326.80 · 3,24,392 shares24 Jul 2026: ₹3,240.20 · 3,38,787 shares27 Jul 2026: ₹3,264.60 · 3,27,391 shares28 Jul 2026: ₹3,180.90 · 4,29,092 shares29 Jul 2026: ₹3,170.70 · 3,06,479 shares30 Jul 2026: ₹3,121.70 · 7,01,712 shares31 Jul 2026: ₹3,230.80 · 5,36,106 shares3 Aug 2026: ₹3,256.00 · 4,11,370 shares4 Aug 2026: ₹3,310.30 · 4,78,730 shares5 Aug 2026: ₹3,289.80 · 3,78,956 shares6 Aug 2026: ₹3,252.20 · 2,98,730 shares7 Aug 2026: ₹3,648.80 · 79,73,925 shares10 Aug 2026: ₹3,567.30 · 11,46,677 shares11 Aug 2026: ₹3,563.80 · 2,60,159 shares12 Aug 2026: ₹3,562.10 · 4,45,189 shares13 Aug 2026: ₹3,561.20 · 4,01,583 shares14 Aug 2026: ₹3,536.30 · 1,90,991 shares17 Aug 2026: ₹3,605.70 · 2,88,294 shares18 Aug 2026: ₹3,593.20 · 1,82,373 shares19 Aug 2026: ₹3,483.00 · 4,48,914 shares20 Aug 2026: ₹3,435.30 · 2,77,750 shares21 Aug 2026: ₹3,435.60 · 2,72,152 shares24 Aug 2026: ₹3,485.70 · 4,82,282 shares25 Aug 2026: ₹3,389.60 · 3,95,921 shares26 Aug 2026: ₹3,325.90 · 5,54,182 shares27 Aug 2026: ₹3,256.40 · 10,41,630 shares28 Aug 2026: ₹3,242.60 · 2,53,686 shares31 Aug 2026: ₹3,229.60 · 6,88,153 shares1 Sep 2026: ₹3,172.50 · 2,17,495 shares2 Sep 2026: ₹3,119.30 · 2,45,835 shares3 Sep 2026: ₹3,155.20 · 5,48,283 shares4 Sep 2026: ₹3,115.70 · 2,62,111 shares7 Sep 2026: ₹3,121.90 · 4,41,448 shares8 Sep 2026: ₹3,200.10 · 8,24,146 shares9 Sep 2026: ₹3,183.70 · 2,76,989 shares10 Sep 2026: ₹3,179.10 · 2,12,471 shares11 Sep 2026: ₹3,181.30 · 2,09,741 shares15 Sep 2026: ₹3,028.70 · 3,04,976 shares16 Sep 2026: ₹3,013.40 · 3,32,338 shares17 Sep 2026: ₹3,109.10 · 2,40,035 shares18 Sep 2026: ₹3,228.00 · 7,40,325 shares
25003000350017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,499.60 · 5,51,483 shares18 Sep 2025: ₹3,474.80 · 4,35,534 shares19 Sep 2025: ₹3,435.60 · 5,84,304 shares22 Sep 2025: ₹3,528.60 · 7,92,460 shares23 Sep 2025: ₹3,606.50 · 8,39,211 shares24 Sep 2025: ₹3,510.20 · 6,98,304 shares25 Sep 2025: ₹3,527.80 · 4,87,362 shares26 Sep 2025: ₹3,516.20 · 6,16,010 shares29 Sep 2025: ₹3,510.60 · 26,44,655 shares30 Sep 2025: ₹3,432.80 · 4,32,263 shares1 Oct 2025: ₹3,399.20 · 2,71,735 shares3 Oct 2025: ₹3,357.70 · 3,63,956 shares6 Oct 2025: ₹3,236.40 · 6,82,384 shares7 Oct 2025: ₹3,282.30 · 4,25,040 shares8 Oct 2025: ₹3,342.20 · 5,17,546 shares9 Oct 2025: ₹3,241.10 · 4,69,760 shares10 Oct 2025: ₹3,235.50 · 2,67,763 shares13 Oct 2025: ₹3,183.40 · 1,93,664 shares14 Oct 2025: ₹3,197.30 · 3,35,064 shares15 Oct 2025: ₹3,144.20 · 3,47,219 shares16 Oct 2025: ₹3,139.90 · 3,24,000 shares17 Oct 2025: ₹3,116.70 · 2,08,531 shares20 Oct 2025: ₹3,100.80 · 1,96,576 shares21 Oct 2025: ₹3,144.70 · 34,372 shares23 Oct 2025: ₹3,141.90 · 2,86,511 shares24 Oct 2025: ₹3,138.40 · 3,27,942 shares27 Oct 2025: ₹3,153.40 · 3,65,706 shares28 Oct 2025: ₹3,101.30 · 3,34,524 shares29 Oct 2025: ₹3,134.30 · 7,47,722 shares30 Oct 2025: ₹3,206.50 · 7,36,839 shares31 Oct 2025: ₹3,185.60 · 3,23,249 shares3 Nov 2025: ₹3,206.30 · 2,11,143 shares4 Nov 2025: ₹3,245.40 · 5,51,946 shares6 Nov 2025: ₹3,185.60 · 6,97,833 shares7 Nov 2025: ₹3,228.20 · 4,64,412 shares10 Nov 2025: ₹3,282.10 · 3,57,564 shares11 Nov 2025: ₹3,248.20 · 2,97,925 shares12 Nov 2025: ₹3,283.60 · 3,24,320 shares13 Nov 2025: ₹3,298.50 · 2,85,944 shares14 Nov 2025: ₹3,257.60 · 2,84,739 shares17 Nov 2025: ₹3,296.10 · 2,17,701 shares18 Nov 2025: ₹3,348.90 · 5,39,522 shares19 Nov 2025: ₹3,314.90 · 4,12,298 shares20 Nov 2025: ₹3,346.00 · 4,93,812 shares21 Nov 2025: ₹3,332.90 · 3,62,284 shares24 Nov 2025: ₹3,162.90 · 1,49,75,777 shares25 Nov 2025: ₹3,097.50 · 24,73,410 shares26 Nov 2025: ₹3,113.70 · 9,34,038 shares27 Nov 2025: ₹3,111.60 · 7,24,788 shares28 Nov 2025: ₹3,159.60 · 9,61,631 shares1 Dec 2025: ₹3,140.90 · 2,58,130 shares2 Dec 2025: ₹3,194.30 · 4,43,633 shares3 Dec 2025: ₹3,150.50 · 2,74,280 shares4 Dec 2025: ₹3,100.70 · 3,05,254 shares5 Dec 2025: ₹3,098.20 · 3,72,926 shares8 Dec 2025: ₹2,953.80 · 5,18,818 shares9 Dec 2025: ₹3,032.80 · 5,63,954 shares10 Dec 2025: ₹2,996.30 · 4,09,895 shares11 Dec 2025: ₹2,905.40 · 6,53,327 shares12 Dec 2025: ₹2,893.60 · 3,80,471 shares15 Dec 2025: ₹2,945.60 · 4,56,360 shares16 Dec 2025: ₹2,979.80 · 6,12,192 shares17 Dec 2025: ₹2,971.70 · 3,56,990 shares18 Dec 2025: ₹2,839.40 · 7,68,526 shares19 Dec 2025: ₹2,747.00 · 43,95,833 shares22 Dec 2025: ₹2,616.50 · 46,75,842 shares23 Dec 2025: ₹2,593.40 · 17,36,147 shares24 Dec 2025: ₹2,595.50 · 5,73,553 shares26 Dec 2025: ₹2,625.10 · 4,88,094 shares29 Dec 2025: ₹2,578.50 · 3,90,571 shares30 Dec 2025: ₹2,574.50 · 3,00,101 shares31 Dec 2025: ₹2,560.10 · 2,15,819 shares1 Jan 2026: ₹2,539.00 · 2,03,170 shares2 Jan 2026: ₹2,546.70 · 1,81,253 shares5 Jan 2026: ₹2,564.50 · 3,83,932 shares6 Jan 2026: ₹2,622.00 · 4,24,253 shares7 Jan 2026: ₹2,603.30 · 1,62,918 shares8 Jan 2026: ₹2,527.80 · 4,19,780 shares9 Jan 2026: ₹2,403.80 · 8,60,998 shares12 Jan 2026: ₹2,373.70 · 8,59,118 shares13 Jan 2026: ₹2,404.40 · 4,26,428 shares14 Jan 2026: ₹2,363.50 · 7,29,905 shares16 Jan 2026: ₹2,327.00 · 5,20,655 shares19 Jan 2026: ₹2,316.90 · 3,48,821 shares20 Jan 2026: ₹2,269.40 · 4,22,879 shares21 Jan 2026: ₹2,250.90 · 4,74,791 shares22 Jan 2026: ₹2,202.80 · 7,06,731 shares23 Jan 2026: ₹2,125.40 · 7,71,845 shares27 Jan 2026: ₹2,184.00 · 4,27,689 shares28 Jan 2026: ₹2,356.90 · 10,01,172 shares29 Jan 2026: ₹2,481.50 · 10,13,095 shares30 Jan 2026: ₹2,487.20 · 5,09,717 shares1 Feb 2026: ₹2,473.00 · 1,26,631 shares2 Feb 2026: ₹2,438.80 · 2,84,642 shares3 Feb 2026: ₹2,529.80 · 5,76,969 shares4 Feb 2026: ₹2,604.60 · 9,48,600 shares5 Feb 2026: ₹2,598.90 · 1,94,559 shares6 Feb 2026: ₹2,740.60 · 10,91,498 shares9 Feb 2026: ₹2,691.30 · 4,62,672 shares10 Feb 2026: ₹2,683.40 · 1,74,431 shares11 Feb 2026: ₹2,666.00 · 2,42,002 shares12 Feb 2026: ₹2,731.30 · 5,20,833 shares13 Feb 2026: ₹2,740.10 · 10,06,399 shares16 Feb 2026: ₹2,809.30 · 9,71,754 shares17 Feb 2026: ₹2,797.20 · 3,47,636 shares18 Feb 2026: ₹2,798.50 · 2,16,116 shares19 Feb 2026: ₹2,757.70 · 3,11,037 shares20 Feb 2026: ₹2,774.60 · 3,41,881 shares23 Feb 2026: ₹2,815.70 · 1,63,658 shares24 Feb 2026: ₹2,906.80 · 5,20,502 shares25 Feb 2026: ₹2,997.80 · 6,95,808 shares26 Feb 2026: ₹2,920.30 · 5,30,900 shares27 Feb 2026: ₹2,930.90 · 6,80,155 shares2 Mar 2026: ₹2,972.70 · 7,06,747 shares4 Mar 2026: ₹2,942.00 · 5,00,244 shares5 Mar 2026: ₹2,863.90 · 4,74,634 shares6 Mar 2026: ₹2,920.60 · 1,86,334 shares9 Mar 2026: ₹2,883.20 · 2,97,164 shares10 Mar 2026: ₹2,957.60 · 2,21,907 shares11 Mar 2026: ₹2,942.80 · 1,35,817 shares12 Mar 2026: ₹2,866.90 · 1,19,153 shares13 Mar 2026: ₹2,796.90 · 2,30,108 shares16 Mar 2026: ₹2,787.70 · 3,21,631 shares17 Mar 2026: ₹2,768.90 · 1,98,077 shares18 Mar 2026: ₹2,840.60 · 4,42,560 shares19 Mar 2026: ₹2,755.20 · 1,92,926 shares20 Mar 2026: ₹2,791.20 · 2,88,016 shares23 Mar 2026: ₹2,696.10 · 2,21,627 shares24 Mar 2026: ₹2,688.00 · 2,21,897 shares25 Mar 2026: ₹2,771.40 · 3,57,865 shares27 Mar 2026: ₹2,629.40 · 5,59,312 shares30 Mar 2026: ₹2,565.50 · 3,57,797 shares1 Apr 2026: ₹2,613.90 · 4,38,974 shares2 Apr 2026: ₹2,612.00 · 2,55,030 shares6 Apr 2026: ₹2,620.20 · 2,94,424 shares7 Apr 2026: ₹2,629.00 · 2,03,769 shares8 Apr 2026: ₹2,701.70 · 4,38,157 shares9 Apr 2026: ₹2,767.70 · 4,12,862 shares10 Apr 2026: ₹2,813.50 · 2,94,848 shares13 Apr 2026: ₹2,849.20 · 3,16,390 shares15 Apr 2026: ₹2,918.30 · 3,92,171 shares16 Apr 2026: ₹2,901.30 · 3,01,522 shares17 Apr 2026: ₹3,019.60 · 5,05,945 shares20 Apr 2026: ₹3,138.40 · 8,30,674 shares21 Apr 2026: ₹3,208.20 · 9,64,136 shares22 Apr 2026: ₹3,188.20 · 4,77,291 shares23 Apr 2026: ₹3,221.60 · 6,06,693 shares24 Apr 2026: ₹3,205.10 · 5,30,820 shares27 Apr 2026: ₹3,192.40 · 3,95,529 shares28 Apr 2026: ₹3,233.70 · 6,01,045 shares29 Apr 2026: ₹3,310.00 · 9,22,444 shares30 Apr 2026: ₹3,278.80 · 3,78,229 shares4 May 2026: ₹3,320.70 · 2,71,242 shares5 May 2026: ₹3,297.40 · 2,93,941 shares6 May 2026: ₹3,185.80 · 5,97,663 shares7 May 2026: ₹3,139.50 · 5,27,947 shares8 May 2026: ₹3,183.20 · 5,13,010 shares11 May 2026: ₹3,157.80 · 2,61,700 shares12 May 2026: ₹3,055.60 · 2,35,592 shares13 May 2026: ₹3,112.60 · 2,81,115 shares14 May 2026: ₹3,104.80 · 2,35,112 shares15 May 2026: ₹3,086.10 · 6,62,110 shares18 May 2026: ₹3,060.70 · 2,04,190 shares19 May 2026: ₹3,163.50 · 4,95,921 shares20 May 2026: ₹3,459.60 · 36,83,159 shares21 May 2026: ₹3,574.50 · 21,15,768 shares22 May 2026: ₹3,508.30 · 4,21,025 shares25 May 2026: ₹3,559.60 · 5,19,128 shares26 May 2026: ₹3,462.60 · 8,76,471 shares27 May 2026: ₹3,766.10 · 19,61,116 shares29 May 2026: ₹3,872.10 · 23,87,595 shares1 Jun 2026: ₹3,717.40 · 6,91,126 shares2 Jun 2026: ₹3,623.30 · 4,96,729 shares3 Jun 2026: ₹3,686.60 · 10,27,266 shares4 Jun 2026: ₹3,700.90 · 6,27,759 shares5 Jun 2026: ₹3,647.90 · 3,56,760 shares8 Jun 2026: ₹3,501.00 · 2,71,939 shares9 Jun 2026: ₹3,547.50 · 2,31,456 shares10 Jun 2026: ₹3,424.80 · 3,94,299 shares11 Jun 2026: ₹3,412.50 · 3,53,133 shares12 Jun 2026: ₹3,606.90 · 6,76,476 shares15 Jun 2026: ₹3,550.90 · 3,24,101 shares16 Jun 2026: ₹3,608.90 · 4,20,274 shares17 Jun 2026: ₹3,785.20 · 7,97,487 shares18 Jun 2026: ₹3,783.40 · 4,14,965 shares19 Jun 2026: ₹3,833.90 · 5,39,337 shares22 Jun 2026: ₹3,863.50 · 3,28,805 shares23 Jun 2026: ₹3,793.60 · 3,72,444 shares24 Jun 2026: ₹3,725.30 · 5,42,308 shares25 Jun 2026: ₹3,685.80 · 3,46,275 shares29 Jun 2026: ₹3,583.90 · 5,01,768 shares30 Jun 2026: ₹3,683.30 · 3,89,424 shares1 Jul 2026: ₹3,639.80 · 3,55,357 shares2 Jul 2026: ₹3,549.50 · 5,42,373 shares3 Jul 2026: ₹3,281.50 · 18,42,862 shares6 Jul 2026: ₹3,420.30 · 8,10,976 shares7 Jul 2026: ₹3,368.90 · 4,65,183 shares8 Jul 2026: ₹3,358.70 · 2,60,633 shares9 Jul 2026: ₹3,438.00 · 2,88,824 shares10 Jul 2026: ₹3,526.90 · 4,53,475 shares13 Jul 2026: ₹3,404.30 · 4,58,909 shares14 Jul 2026: ₹3,389.60 · 3,13,888 shares15 Jul 2026: ₹3,497.40 · 3,18,220 shares16 Jul 2026: ₹3,405.30 · 5,24,147 shares17 Jul 2026: ₹3,385.50 · 4,30,018 shares20 Jul 2026: ₹3,394.30 · 3,33,391 shares21 Jul 2026: ₹3,373.40 · 3,05,481 shares22 Jul 2026: ₹3,373.40 · 1,63,116 shares23 Jul 2026: ₹3,326.80 · 3,24,392 shares24 Jul 2026: ₹3,240.20 · 3,38,787 shares27 Jul 2026: ₹3,264.60 · 3,27,391 shares28 Jul 2026: ₹3,180.90 · 4,29,092 shares29 Jul 2026: ₹3,170.70 · 3,06,479 shares30 Jul 2026: ₹3,121.70 · 7,01,712 shares31 Jul 2026: ₹3,230.80 · 5,36,106 shares3 Aug 2026: ₹3,256.00 · 4,11,370 shares4 Aug 2026: ₹3,310.30 · 4,78,730 shares5 Aug 2026: ₹3,289.80 · 3,78,956 shares6 Aug 2026: ₹3,252.20 · 2,98,730 shares7 Aug 2026: ₹3,648.80 · 79,73,925 shares10 Aug 2026: ₹3,567.30 · 11,46,677 shares11 Aug 2026: ₹3,563.80 · 2,60,159 shares12 Aug 2026: ₹3,562.10 · 4,45,189 shares13 Aug 2026: ₹3,561.20 · 4,01,583 shares14 Aug 2026: ₹3,536.30 · 1,90,991 shares17 Aug 2026: ₹3,605.70 · 2,88,294 shares18 Aug 2026: ₹3,593.20 · 1,82,373 shares19 Aug 2026: ₹3,483.00 · 4,48,914 shares20 Aug 2026: ₹3,435.30 · 2,77,750 shares21 Aug 2026: ₹3,435.60 · 2,72,152 shares24 Aug 2026: ₹3,485.70 · 4,82,282 shares25 Aug 2026: ₹3,389.60 · 3,95,921 shares26 Aug 2026: ₹3,325.90 · 5,54,182 shares27 Aug 2026: ₹3,256.40 · 10,41,630 shares28 Aug 2026: ₹3,242.60 · 2,53,686 shares31 Aug 2026: ₹3,229.60 · 6,88,153 shares1 Sep 2026: ₹3,172.50 · 2,17,495 shares2 Sep 2026: ₹3,119.30 · 2,45,835 shares3 Sep 2026: ₹3,155.20 · 5,48,283 shares4 Sep 2026: ₹3,115.70 · 2,62,111 shares7 Sep 2026: ₹3,121.90 · 4,41,448 shares8 Sep 2026: ₹3,200.10 · 8,24,146 shares9 Sep 2026: ₹3,183.70 · 2,76,989 shares10 Sep 2026: ₹3,179.10 · 2,12,471 shares11 Sep 2026: ₹3,181.30 · 2,09,741 shares15 Sep 2026: ₹3,028.70 · 3,04,976 shares16 Sep 2026: ₹3,013.40 · 3,32,338 shares17 Sep 2026: ₹3,109.10 · 2,40,035 shares18 Sep 2026: ₹3,228.00 · 7,40,325 shares
25003000350017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,499.60 · 5,51,483 shares18 Sep 2025: ₹3,474.80 · 4,35,534 shares19 Sep 2025: ₹3,435.60 · 5,84,304 shares22 Sep 2025: ₹3,528.60 · 7,92,460 shares23 Sep 2025: ₹3,606.50 · 8,39,211 shares24 Sep 2025: ₹3,510.20 · 6,98,304 shares25 Sep 2025: ₹3,527.80 · 4,87,362 shares26 Sep 2025: ₹3,516.20 · 6,16,010 shares29 Sep 2025: ₹3,510.60 · 26,44,655 shares30 Sep 2025: ₹3,432.80 · 4,32,263 shares1 Oct 2025: ₹3,399.20 · 2,71,735 shares3 Oct 2025: ₹3,357.70 · 3,63,956 shares6 Oct 2025: ₹3,236.40 · 6,82,384 shares7 Oct 2025: ₹3,282.30 · 4,25,040 shares8 Oct 2025: ₹3,342.20 · 5,17,546 shares9 Oct 2025: ₹3,241.10 · 4,69,760 shares10 Oct 2025: ₹3,235.50 · 2,67,763 shares13 Oct 2025: ₹3,183.40 · 1,93,664 shares14 Oct 2025: ₹3,197.30 · 3,35,064 shares15 Oct 2025: ₹3,144.20 · 3,47,219 shares16 Oct 2025: ₹3,139.90 · 3,24,000 shares17 Oct 2025: ₹3,116.70 · 2,08,531 shares20 Oct 2025: ₹3,100.80 · 1,96,576 shares21 Oct 2025: ₹3,144.70 · 34,372 shares23 Oct 2025: ₹3,141.90 · 2,86,511 shares24 Oct 2025: ₹3,138.40 · 3,27,942 shares27 Oct 2025: ₹3,153.40 · 3,65,706 shares28 Oct 2025: ₹3,101.30 · 3,34,524 shares29 Oct 2025: ₹3,134.30 · 7,47,722 shares30 Oct 2025: ₹3,206.50 · 7,36,839 shares31 Oct 2025: ₹3,185.60 · 3,23,249 shares3 Nov 2025: ₹3,206.30 · 2,11,143 shares4 Nov 2025: ₹3,245.40 · 5,51,946 shares6 Nov 2025: ₹3,185.60 · 6,97,833 shares7 Nov 2025: ₹3,228.20 · 4,64,412 shares10 Nov 2025: ₹3,282.10 · 3,57,564 shares11 Nov 2025: ₹3,248.20 · 2,97,925 shares12 Nov 2025: ₹3,283.60 · 3,24,320 shares13 Nov 2025: ₹3,298.50 · 2,85,944 shares14 Nov 2025: ₹3,257.60 · 2,84,739 shares17 Nov 2025: ₹3,296.10 · 2,17,701 shares18 Nov 2025: ₹3,348.90 · 5,39,522 shares19 Nov 2025: ₹3,314.90 · 4,12,298 shares20 Nov 2025: ₹3,346.00 · 4,93,812 shares21 Nov 2025: ₹3,332.90 · 3,62,284 shares24 Nov 2025: ₹3,162.90 · 1,49,75,777 shares25 Nov 2025: ₹3,097.50 · 24,73,410 shares26 Nov 2025: ₹3,113.70 · 9,34,038 shares27 Nov 2025: ₹3,111.60 · 7,24,788 shares28 Nov 2025: ₹3,159.60 · 9,61,631 shares1 Dec 2025: ₹3,140.90 · 2,58,130 shares2 Dec 2025: ₹3,194.30 · 4,43,633 shares3 Dec 2025: ₹3,150.50 · 2,74,280 shares4 Dec 2025: ₹3,100.70 · 3,05,254 shares5 Dec 2025: ₹3,098.20 · 3,72,926 shares8 Dec 2025: ₹2,953.80 · 5,18,818 shares9 Dec 2025: ₹3,032.80 · 5,63,954 shares10 Dec 2025: ₹2,996.30 · 4,09,895 shares11 Dec 2025: ₹2,905.40 · 6,53,327 shares12 Dec 2025: ₹2,893.60 · 3,80,471 shares15 Dec 2025: ₹2,945.60 · 4,56,360 shares16 Dec 2025: ₹2,979.80 · 6,12,192 shares17 Dec 2025: ₹2,971.70 · 3,56,990 shares18 Dec 2025: ₹2,839.40 · 7,68,526 shares19 Dec 2025: ₹2,747.00 · 43,95,833 shares22 Dec 2025: ₹2,616.50 · 46,75,842 shares23 Dec 2025: ₹2,593.40 · 17,36,147 shares24 Dec 2025: ₹2,595.50 · 5,73,553 shares26 Dec 2025: ₹2,625.10 · 4,88,094 shares29 Dec 2025: ₹2,578.50 · 3,90,571 shares30 Dec 2025: ₹2,574.50 · 3,00,101 shares31 Dec 2025: ₹2,560.10 · 2,15,819 shares1 Jan 2026: ₹2,539.00 · 2,03,170 shares2 Jan 2026: ₹2,546.70 · 1,81,253 shares5 Jan 2026: ₹2,564.50 · 3,83,932 shares6 Jan 2026: ₹2,622.00 · 4,24,253 shares7 Jan 2026: ₹2,603.30 · 1,62,918 shares8 Jan 2026: ₹2,527.80 · 4,19,780 shares9 Jan 2026: ₹2,403.80 · 8,60,998 shares12 Jan 2026: ₹2,373.70 · 8,59,118 shares13 Jan 2026: ₹2,404.40 · 4,26,428 shares14 Jan 2026: ₹2,363.50 · 7,29,905 shares16 Jan 2026: ₹2,327.00 · 5,20,655 shares19 Jan 2026: ₹2,316.90 · 3,48,821 shares20 Jan 2026: ₹2,269.40 · 4,22,879 shares21 Jan 2026: ₹2,250.90 · 4,74,791 shares22 Jan 2026: ₹2,202.80 · 7,06,731 shares23 Jan 2026: ₹2,125.40 · 7,71,845 shares27 Jan 2026: ₹2,184.00 · 4,27,689 shares28 Jan 2026: ₹2,356.90 · 10,01,172 shares29 Jan 2026: ₹2,481.50 · 10,13,095 shares30 Jan 2026: ₹2,487.20 · 5,09,717 shares1 Feb 2026: ₹2,473.00 · 1,26,631 shares2 Feb 2026: ₹2,438.80 · 2,84,642 shares3 Feb 2026: ₹2,529.80 · 5,76,969 shares4 Feb 2026: ₹2,604.60 · 9,48,600 shares5 Feb 2026: ₹2,598.90 · 1,94,559 shares6 Feb 2026: ₹2,740.60 · 10,91,498 shares9 Feb 2026: ₹2,691.30 · 4,62,672 shares10 Feb 2026: ₹2,683.40 · 1,74,431 shares11 Feb 2026: ₹2,666.00 · 2,42,002 shares12 Feb 2026: ₹2,731.30 · 5,20,833 shares13 Feb 2026: ₹2,740.10 · 10,06,399 shares16 Feb 2026: ₹2,809.30 · 9,71,754 shares17 Feb 2026: ₹2,797.20 · 3,47,636 shares18 Feb 2026: ₹2,798.50 · 2,16,116 shares19 Feb 2026: ₹2,757.70 · 3,11,037 shares20 Feb 2026: ₹2,774.60 · 3,41,881 shares23 Feb 2026: ₹2,815.70 · 1,63,658 shares24 Feb 2026: ₹2,906.80 · 5,20,502 shares25 Feb 2026: ₹2,997.80 · 6,95,808 shares26 Feb 2026: ₹2,920.30 · 5,30,900 shares27 Feb 2026: ₹2,930.90 · 6,80,155 shares2 Mar 2026: ₹2,972.70 · 7,06,747 shares4 Mar 2026: ₹2,942.00 · 5,00,244 shares5 Mar 2026: ₹2,863.90 · 4,74,634 shares6 Mar 2026: ₹2,920.60 · 1,86,334 shares9 Mar 2026: ₹2,883.20 · 2,97,164 shares10 Mar 2026: ₹2,957.60 · 2,21,907 shares11 Mar 2026: ₹2,942.80 · 1,35,817 shares12 Mar 2026: ₹2,866.90 · 1,19,153 shares13 Mar 2026: ₹2,796.90 · 2,30,108 shares16 Mar 2026: ₹2,787.70 · 3,21,631 shares17 Mar 2026: ₹2,768.90 · 1,98,077 shares18 Mar 2026: ₹2,840.60 · 4,42,560 shares19 Mar 2026: ₹2,755.20 · 1,92,926 shares20 Mar 2026: ₹2,791.20 · 2,88,016 shares23 Mar 2026: ₹2,696.10 · 2,21,627 shares24 Mar 2026: ₹2,688.00 · 2,21,897 shares25 Mar 2026: ₹2,771.40 · 3,57,865 shares27 Mar 2026: ₹2,629.40 · 5,59,312 shares30 Mar 2026: ₹2,565.50 · 3,57,797 shares1 Apr 2026: ₹2,613.90 · 4,38,974 shares2 Apr 2026: ₹2,612.00 · 2,55,030 shares6 Apr 2026: ₹2,620.20 · 2,94,424 shares7 Apr 2026: ₹2,629.00 · 2,03,769 shares8 Apr 2026: ₹2,701.70 · 4,38,157 shares9 Apr 2026: ₹2,767.70 · 4,12,862 shares10 Apr 2026: ₹2,813.50 · 2,94,848 shares13 Apr 2026: ₹2,849.20 · 3,16,390 shares15 Apr 2026: ₹2,918.30 · 3,92,171 shares16 Apr 2026: ₹2,901.30 · 3,01,522 shares17 Apr 2026: ₹3,019.60 · 5,05,945 shares20 Apr 2026: ₹3,138.40 · 8,30,674 shares21 Apr 2026: ₹3,208.20 · 9,64,136 shares22 Apr 2026: ₹3,188.20 · 4,77,291 shares23 Apr 2026: ₹3,221.60 · 6,06,693 shares24 Apr 2026: ₹3,205.10 · 5,30,820 shares27 Apr 2026: ₹3,192.40 · 3,95,529 shares28 Apr 2026: ₹3,233.70 · 6,01,045 shares29 Apr 2026: ₹3,310.00 · 9,22,444 shares30 Apr 2026: ₹3,278.80 · 3,78,229 shares4 May 2026: ₹3,320.70 · 2,71,242 shares5 May 2026: ₹3,297.40 · 2,93,941 shares6 May 2026: ₹3,185.80 · 5,97,663 shares7 May 2026: ₹3,139.50 · 5,27,947 shares8 May 2026: ₹3,183.20 · 5,13,010 shares11 May 2026: ₹3,157.80 · 2,61,700 shares12 May 2026: ₹3,055.60 · 2,35,592 shares13 May 2026: ₹3,112.60 · 2,81,115 shares14 May 2026: ₹3,104.80 · 2,35,112 shares15 May 2026: ₹3,086.10 · 6,62,110 shares18 May 2026: ₹3,060.70 · 2,04,190 shares19 May 2026: ₹3,163.50 · 4,95,921 shares20 May 2026: ₹3,459.60 · 36,83,159 shares21 May 2026: ₹3,574.50 · 21,15,768 shares22 May 2026: ₹3,508.30 · 4,21,025 shares25 May 2026: ₹3,559.60 · 5,19,128 shares26 May 2026: ₹3,462.60 · 8,76,471 shares27 May 2026: ₹3,766.10 · 19,61,116 shares29 May 2026: ₹3,872.10 · 23,87,595 shares1 Jun 2026: ₹3,717.40 · 6,91,126 shares2 Jun 2026: ₹3,623.30 · 4,96,729 shares3 Jun 2026: ₹3,686.60 · 10,27,266 shares4 Jun 2026: ₹3,700.90 · 6,27,759 shares5 Jun 2026: ₹3,647.90 · 3,56,760 shares8 Jun 2026: ₹3,501.00 · 2,71,939 shares9 Jun 2026: ₹3,547.50 · 2,31,456 shares10 Jun 2026: ₹3,424.80 · 3,94,299 shares11 Jun 2026: ₹3,412.50 · 3,53,133 shares12 Jun 2026: ₹3,606.90 · 6,76,476 shares15 Jun 2026: ₹3,550.90 · 3,24,101 shares16 Jun 2026: ₹3,608.90 · 4,20,274 shares17 Jun 2026: ₹3,785.20 · 7,97,487 shares18 Jun 2026: ₹3,783.40 · 4,14,965 shares19 Jun 2026: ₹3,833.90 · 5,39,337 shares22 Jun 2026: ₹3,863.50 · 3,28,805 shares23 Jun 2026: ₹3,793.60 · 3,72,444 shares24 Jun 2026: ₹3,725.30 · 5,42,308 shares25 Jun 2026: ₹3,685.80 · 3,46,275 shares29 Jun 2026: ₹3,583.90 · 5,01,768 shares30 Jun 2026: ₹3,683.30 · 3,89,424 shares1 Jul 2026: ₹3,639.80 · 3,55,357 shares2 Jul 2026: ₹3,549.50 · 5,42,373 shares3 Jul 2026: ₹3,281.50 · 18,42,862 shares6 Jul 2026: ₹3,420.30 · 8,10,976 shares7 Jul 2026: ₹3,368.90 · 4,65,183 shares8 Jul 2026: ₹3,358.70 · 2,60,633 shares9 Jul 2026: ₹3,438.00 · 2,88,824 shares10 Jul 2026: ₹3,526.90 · 4,53,475 shares13 Jul 2026: ₹3,404.30 · 4,58,909 shares14 Jul 2026: ₹3,389.60 · 3,13,888 shares15 Jul 2026: ₹3,497.40 · 3,18,220 shares16 Jul 2026: ₹3,405.30 · 5,24,147 shares17 Jul 2026: ₹3,385.50 · 4,30,018 shares20 Jul 2026: ₹3,394.30 · 3,33,391 shares21 Jul 2026: ₹3,373.40 · 3,05,481 shares22 Jul 2026: ₹3,373.40 · 1,63,116 shares23 Jul 2026: ₹3,326.80 · 3,24,392 shares24 Jul 2026: ₹3,240.20 · 3,38,787 shares27 Jul 2026: ₹3,264.60 · 3,27,391 shares28 Jul 2026: ₹3,180.90 · 4,29,092 shares29 Jul 2026: ₹3,170.70 · 3,06,479 shares30 Jul 2026: ₹3,121.70 · 7,01,712 shares31 Jul 2026: ₹3,230.80 · 5,36,106 shares3 Aug 2026: ₹3,256.00 · 4,11,370 shares4 Aug 2026: ₹3,310.30 · 4,78,730 shares5 Aug 2026: ₹3,289.80 · 3,78,956 shares6 Aug 2026: ₹3,252.20 · 2,98,730 shares7 Aug 2026: ₹3,648.80 · 79,73,925 shares10 Aug 2026: ₹3,567.30 · 11,46,677 shares11 Aug 2026: ₹3,563.80 · 2,60,159 shares12 Aug 2026: ₹3,562.10 · 4,45,189 shares13 Aug 2026: ₹3,561.20 · 4,01,583 shares14 Aug 2026: ₹3,536.30 · 1,90,991 shares17 Aug 2026: ₹3,605.70 · 2,88,294 shares18 Aug 2026: ₹3,593.20 · 1,82,373 shares19 Aug 2026: ₹3,483.00 · 4,48,914 shares20 Aug 2026: ₹3,435.30 · 2,77,750 shares21 Aug 2026: ₹3,435.60 · 2,72,152 shares24 Aug 2026: ₹3,485.70 · 4,82,282 shares25 Aug 2026: ₹3,389.60 · 3,95,921 shares26 Aug 2026: ₹3,325.90 · 5,54,182 shares27 Aug 2026: ₹3,256.40 · 10,41,630 shares28 Aug 2026: ₹3,242.60 · 2,53,686 shares31 Aug 2026: ₹3,229.60 · 6,88,153 shares1 Sep 2026: ₹3,172.50 · 2,17,495 shares2 Sep 2026: ₹3,119.30 · 2,45,835 shares3 Sep 2026: ₹3,155.20 · 5,48,283 shares4 Sep 2026: ₹3,115.70 · 2,62,111 shares7 Sep 2026: ₹3,121.90 · 4,41,448 shares8 Sep 2026: ₹3,200.10 · 8,24,146 shares9 Sep 2026: ₹3,183.70 · 2,76,989 shares10 Sep 2026: ₹3,179.10 · 2,12,471 shares11 Sep 2026: ₹3,181.30 · 2,09,741 shares15 Sep 2026: ₹3,028.70 · 3,04,976 shares16 Sep 2026: ₹3,013.40 · 3,32,338 shares17 Sep 2026: ₹3,109.10 · 2,40,035 shares18 Sep 2026: ₹3,228.00 · 7,40,325 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.