ANVESHAN
Theme
Create account
Stocks · VISL · Ferrous Metals · large cap

VEDANTA IRON AND STEEL L

Last close
₹30.91
18 Sep 2026 · +46.8% over the year
Held by
15funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 1.6% · -59.73% over 3 months
Days to exit
4
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 201 rows: 15 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN MULTI CAP FUND
Multi Cap · held 2 mo
0 Apr 2026 — — — exited May 2026
BANDHAN NIFTY 100 INDEX FUND
Index Funds · held 2 mo
0 Apr 2026 — — — exited May 2026
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2 mo
0 Apr 2026 — — — exited May 2026
BANDHAN Small Cap Fund
Small Cap · held 2 mo
0 Apr 2026 — — — exited May 2026
BANK OF INDIA CONSERVATIVE HYBRID FUND
Medium to Long Duration · held 3 mo
0 Apr 2026 — — — exited Jun 2026
BANK OF INDIA ELSS TAX SAVER FUND
ELSS · held 3 mo
0 Apr 2026 — — — exited Jun 2026
BANK OF INDIA FLEXI CAP FUND
Flexi Cap · held 3 mo
0 Apr 2026 — — — exited Jun 2026
BANK OF INDIA LARGE & MID CAP FUND
Large & Mid Cap · held 2 mo
0 Apr 2026 — — — exited May 2026
BANK OF INDIA MANUFACTURING & INFRASTRUCTURE FUND
Sectoral/ Thematic · held 3 mo
0 Apr 2026 — — — exited Jun 2026
BANK OF INDIA MID CAP TAX FUND SERIES 1
ELSS · held 2 mo
0 Apr 2026 — — — exited May 2026
BANK OF INDIA MID CAP TAX FUND Series 2
ELSS · held 3 mo
0 Apr 2026 — — — exited Jun 2026
BANK OF INDIA MULTI CAP FUND
Multi Cap · held 2 mo
0 Apr 2026 — — — exited May 2026
BARODA BNP PARIBAS LARGE CAP FUND
Large Cap · held 2 mo
0 Apr 2026 — — — exited May 2026
Bajaj Finserv Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3 mo
0 Apr 2026 — — — exited Jun 2026
Bajaj Finserv ELSS - Tax Saver Fund
ELSS · held 3 mo
0 Apr 2026 — — — exited Jun 2026
Bajaj Finserv Flexi Cap Fund
Flexi Cap · held 4 mo
0 Apr 2026 — — — exited Jul 2026
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap · held 3 mo
0 Apr 2026 — — — exited Jun 2026
Bajaj Finserv Multi Asset Allocation Fund
Multi Asset Allocation · held 3 mo
0 Apr 2026 — — — exited Jun 2026
Bajaj Finserv Multi Cap Fund
Multi Cap · held 3 mo
0 Apr 2026 — — — exited Jun 2026
Bajaj Finserv Nifty Next 50 Index Fund
Index Funds · held 2 mo
0 Apr 2026 — — — exited May 2026
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid · held 2 mo
0 Apr 2026 — — — exited May 2026
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 2 mo
0 Apr 2026 — — — exited May 2026
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 2 mo
0 Apr 2026 — — — exited May 2026
Bandhan Multi-Factor Fund
Sectoral/ Thematic · held 2 mo
0 Apr 2026 — — — exited May 2026
Bandhan Nifty 500 Value 50 Index Fund
Index Funds · held 2 mo
0 Apr 2026 — — — exited May 2026
Bandhan Nifty Alpha 50 Index Fund
Index Funds · held 2 mo
0 Apr 2026 — — — exited May 2026
Bandhan Nifty Next 50 Index Fund
Index Funds · held 2 mo
0 Apr 2026 — — — exited May 2026
Bandhan Value Fund
Value · held 2 mo
0 Apr 2026 — — — exited May 2026
Bank of India Business Cycle Fund
Sectoral/ Thematic · held 3 mo
0 Apr 2026 — — — exited Jun 2026
Bank of India Multi Asset Allocation Fund
Multi Asset Allocation · held 3 mo
0 Apr 2026 — — — exited Jun 2026
Baroda BNP Paribas Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3 mo
0 Apr 2026 — — — exited Jun 2026
Baroda BNP Paribas Dividend Yield Fund
Dividend Yield · held 2 mo
0 Apr 2026 — — — exited May 2026
Baroda BNP Paribas Manufacturing Fund
Sectoral/ Thematic · held 2 mo
0 Apr 2026 — — — exited May 2026
Baroda BNP Paribas Value Fund
Value · held 2 mo
0 Apr 2026 — — — exited May 2026
Franklin India Multi-Factor Fund
Sectoral/ Thematic · held 2 mo
0 Apr 2026 — — — exited May 2026
Groww Aggressive Hybrid Fund
Aggressive Hybrid · held 4 mo
0 Apr 2026 — — — exited Jul 2026
Groww ELSS Tax Saver Fund
ELSS · held 4 mo
0 Apr 2026 — — — exited Jul 2026
Groww Nifty 200 ETF
Other ETFs · held 2 mo
0 Apr 2026 — — — exited May 2026
Groww Nifty Metal ETF
Other ETFs · held 2 mo
0 Apr 2026 — — — exited May 2026
Groww Nifty Next 50 ETF
Other ETFs · held 2 mo
0 Apr 2026 — — — exited May 2026
Groww Nifty Next 50 Index Fund
Equity Funds · held 2 mo
0 Apr 2026 — — — exited May 2026
HSBC NIFTY NEXT 50 Index Fund
Equity Funds · held 2 mo
0 Apr 2026 — — — exited May 2026
ICICI Prudential Active Momentum Fund
Sectoral/ Thematic · held 3 mo
0 Apr 2026 — — — exited Jun 2026
ICICI Prudential Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2 mo
0 Apr 2026 — — — exited May 2026
ICICI Prudential Conglomerate Fund
Sectoral/ Thematic · held 4 mo
0 Apr 2026 — — — exited Jul 2026
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic · held 2 mo
0 Apr 2026 — — — exited May 2026
ICICI Prudential Flexi Cap fund
Flexi Cap · held 2 mo
0 Apr 2026 — — — exited May 2026
ICICI Prudential India Opportunities Fund
Sectoral/ Thematic · held 3 mo
0 Apr 2026 — — — exited Jun 2026
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic · held 4 mo
0 Apr 2026 — — — exited Jul 2026
ICICI Prudential Large Cap Fund (erstwhile Bluechip Fund)
Large Cap · held 3 mo
0 Apr 2026 — — — exited Jun 2026
51–100 of 201 per page2550100 ‹ previous page 2 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.60 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 7 added or entered, 188 trimmed or exited

Who moved, fund by fund ↓

Crowding

15 funds hold it, at an average weight of 0.1% each (1.6% summed across holders). At a fifth of average daily volume (4,74,99,312 shares), the aggregate fund position would take about 4 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Nifty Metal ETF
Other ETFs
-2.12% 0 · left May 2026 Apr 2026 —
Mirae Asset Nifty Metal ETF
Equity ETF
-2.07% 0 · left May 2026 Apr 2026 —
Groww Nifty Metal ETF
Other ETFs
-2.06% 0 · left May 2026 Apr 2026 —
Motilal Oswal Nifty MNC ETF
Other ETFs
-1.63% 0 · left May 2026 Apr 2026 —
SBI MNC FUND
Sectoral/ Thematic
-1.12% 0 · left May 2026 Apr 2026 —
ICICI Prudential MNC Fund
Sectoral/ Thematic
-1.10% 0 · left May 2026 Apr 2026 —
ICICI Prudential Nifty200 Value 30 Index Fund
Index Funds
-1.00% 0 · left May 2026 Apr 2026 —
ICICI Prudential Nifty200 Value 30 ETF
Other ETFs
-0.91% 0 · left May 2026 Apr 2026 —
Axis Nifty500 Value 50 ETF
Equity ETF
-0.89% 0 · left May 2026 Apr 2026 —
ICICI Prudential Nifty Commodities ETF
Other ETFs
-0.88% 0 · left May 2026 Apr 2026 —
Axis Nifty500 Value 50 Index Fund
Equity Funds
-0.88% 0 · left May 2026 Apr 2026 —
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF
-0.88% 0 · left May 2026 Apr 2026 —
ITI Focused Fund
Focused
-0.87% 0 · left May 2026 Apr 2026 —
Motilal Oswal Nifty Next 50 ETF
Other ETFs
-0.87% 0 · left May 2026 Apr 2026 —
SBI Nifty Next 50 ETF
Other ETFs
-0.86% 0 · left May 2026 Apr 2026 —
Groww Nifty Next 50 ETF
Other ETFs
-0.85% 0 · left May 2026 Apr 2026 —
Baroda BNP Paribas Manufacturing Fund
Sectoral/ Thematic
-0.84% 0 · left May 2026 Apr 2026 —
Bandhan Nifty 500 Value 50 Index Fund
Index Funds
-0.83% 0 · left May 2026 Apr 2026 —
LIC MF Nifty Next 50 Index Fund
Index Funds
-0.82% 0 · left May 2026 Apr 2026 —
SBI Nifty Next 50 Index Fund
Index Funds
-0.81% 0 · left May 2026 Apr 2026 —
Navi Nifty Next 50 Index Fund
Index Funds
-0.81% 0 · left May 2026 Apr 2026 —
Bajaj Finserv Nifty Next 50 Index Fund
Index Funds
-0.81% 0 · left May 2026 Apr 2026 —
Mirae Asset Nifty Next 50 ETF
Equity ETF
-0.81% 0 · left May 2026 Apr 2026 —
ICICI Prudential Nifty Next 50 ETF
Other ETFs
-0.80% 0 · left May 2026 Apr 2026 —
ICICI Prudential Nifty Next 50 Index Fund
Index Funds
-0.80% 0 · left May 2026 Apr 2026 —
Motilal Oswal Nifty Next 50 Index Fund
Index Funds
-0.80% 0 · left May 2026 Apr 2026 —
Axis Nifty Next 50 Index Fund
Equity Funds
-0.80% 0 · left May 2026 Apr 2026 —
Bandhan Nifty Next 50 Index Fund
Index Funds
-0.80% 0 · left May 2026 Apr 2026 —
Motilal Oswal Quant Fund
Sectoral/ Thematic
-0.78% 0 · left May 2026 Apr 2026 —
JioBlackRock Nifty Next 50 Index Fund
Equity Funds
-0.78% 0 · left May 2026 Apr 2026 —
Groww Nifty Next 50 Index Fund
Equity Funds
-0.77% 0 · left May 2026 Apr 2026 —
HSBC NIFTY NEXT 50 Index Fund
Equity Funds
-0.70% 0 · left May 2026 Apr 2026 —
Bajaj Finserv Multi Cap Fund
Multi Cap
-0.64% 0 · left Jun 2026 Apr 2026 —
Bandhan Multi-Factor Fund
Sectoral/ Thematic
-0.64% 0 · left May 2026 Apr 2026 —
Baroda BNP Paribas Dividend Yield Fund
Dividend Yield
-0.61% 0 · left May 2026 Apr 2026 —
Motilal Oswal Manufacturing Fund
Sectoral/ Thematic
-0.52% 0 · left May 2026 Apr 2026 —
Motilal Oswal Nifty India Manufacturing ETF
Other ETFs
-0.52% 0 · left May 2026 Apr 2026 —
ICICI Prudential Conglomerate Fund
Sectoral/ Thematic
-0.52% 0 · left Jul 2026 Apr 2026 —
Mirae Asset Nifty India Manufacturing ETF
Equity ETF
-0.51% 0 · left May 2026 Apr 2026 —
Mirae Asset Nifty 200 Alpha 30 ETF
Equity ETF
-0.50% 0 · left May 2026 Apr 2026 —
ICICI Prudential Active Momentum Fund
Sectoral/ Thematic
-0.50% 0 · left Jun 2026 Apr 2026 —
Baroda BNP Paribas Value Fund
Value
-0.46% 0 · left May 2026 Apr 2026 —
BARODA BNP PARIBAS LARGE CAP FUND
Large Cap
-0.43% 0 · left May 2026 Apr 2026 —
ITI Flexi Cap Fund
Flexi Cap
-0.43% 0 · left May 2026 Apr 2026 —
ITI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.42% 0 · left May 2026 Apr 2026 —
BAJAJ FINSERV LARGE CAP FUND
Large Cap
-0.41% 0 · left Jun 2026 Apr 2026 —
BANDHAN LARGE CAP FUND
Large Cap
-0.39% 0 · left May 2026 Apr 2026 —
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap
-0.39% 0 · left Jun 2026 Apr 2026 —
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic
-0.38% 0 · left May 2026 Apr 2026 —
Axis India Manufacturing Fund
Sectoral/ Thematic
-0.37% 0 · left May 2026 Apr 2026 —
1–50 of 186 per page2550100 ‹ previous page 1 of 4 next ›

One year, adjusted

daily close, split- and bonus-adjusted

20304015 Jun 20269 Jul 20263 Aug 202626 Aug 202618 Sep 202615 Jun 2026: ₹21.06 · 9,37,85,342 shares16 Jun 2026: ₹22.11 · 16,53,16,652 shares17 Jun 2026: ₹23.21 · 6,07,41,799 shares18 Jun 2026: ₹24.36 · 14,38,42,591 shares19 Jun 2026: ₹25.57 · 7,90,39,406 shares22 Jun 2026: ₹26.84 · 2,31,89,663 shares23 Jun 2026: ₹28.01 · 10,90,77,312 shares24 Jun 2026: ₹29.41 · 5,95,19,702 shares25 Jun 2026: ₹30.88 · 3,73,72,424 shares29 Jun 2026: ₹32.42 · 2,09,13,490 shares30 Jun 2026: ₹35.26 · 23,52,99,018 shares1 Jul 2026: ₹38.78 · 11,32,17,339 shares2 Jul 2026: ₹42.65 · 2,71,27,939 shares3 Jul 2026: ₹40.52 · 28,55,62,853 shares6 Jul 2026: ₹38.50 · 11,15,14,558 shares7 Jul 2026: ₹36.58 · 45,49,314 shares8 Jul 2026: ₹34.76 · 64,70,037 shares9 Jul 2026: ₹33.03 · 24,14,47,708 shares10 Jul 2026: ₹34.68 · 9,23,68,489 shares13 Jul 2026: ₹36.41 · 9,25,93,863 shares14 Jul 2026: ₹35.07 · 8,33,05,485 shares15 Jul 2026: ₹33.37 · 4,38,84,246 shares16 Jul 2026: ₹34.57 · 3,83,98,016 shares17 Jul 2026: ₹33.87 · 2,24,35,341 shares20 Jul 2026: ₹32.92 · 3,02,40,347 shares21 Jul 2026: ₹32.61 · 2,67,71,710 shares22 Jul 2026: ₹31.40 · 3,12,75,418 shares23 Jul 2026: ₹31.10 · 2,72,04,806 shares24 Jul 2026: ₹30.35 · 3,23,71,875 shares27 Jul 2026: ₹30.36 · 2,61,50,010 shares28 Jul 2026: ₹29.51 · 1,96,38,622 shares29 Jul 2026: ₹30.78 · 2,47,66,856 shares30 Jul 2026: ₹30.75 · 3,08,61,160 shares31 Jul 2026: ₹32.28 · 3,19,92,774 shares3 Aug 2026: ₹33.89 · 4,68,32,885 shares4 Aug 2026: ₹35.55 · 7,53,72,766 shares5 Aug 2026: ₹36.53 · 6,55,91,869 shares6 Aug 2026: ₹35.89 · 3,75,39,135 shares7 Aug 2026: ₹35.21 · 2,38,01,877 shares10 Aug 2026: ₹36.97 · 1,97,72,447 shares11 Aug 2026: ₹38.81 · 9,14,73,003 shares12 Aug 2026: ₹39.08 · 6,51,57,004 shares13 Aug 2026: ₹38.79 · 3,60,97,225 shares14 Aug 2026: ₹36.87 · 2,60,82,607 shares17 Aug 2026: ₹37.97 · 5,33,42,910 shares18 Aug 2026: ₹37.41 · 1,73,56,679 shares19 Aug 2026: ₹36.11 · 2,18,60,325 shares20 Aug 2026: ₹36.20 · 2,44,65,120 shares21 Aug 2026: ₹36.74 · 3,28,09,073 shares24 Aug 2026: ₹37.07 · 1,81,91,272 shares25 Aug 2026: ₹36.94 · 2,11,69,731 shares26 Aug 2026: ₹38.78 · 6,28,02,478 shares27 Aug 2026: ₹38.85 · 5,76,98,620 shares28 Aug 2026: ₹38.59 · 2,02,99,879 shares31 Aug 2026: ₹36.83 · 3,09,32,406 shares1 Sep 2026: ₹35.48 · 1,72,52,606 shares2 Sep 2026: ₹37.15 · 3,10,66,046 shares3 Sep 2026: ₹36.07 · 1,54,06,099 shares4 Sep 2026: ₹35.39 · 2,82,23,582 shares7 Sep 2026: ₹34.64 · 2,17,58,859 shares8 Sep 2026: ₹33.97 · 1,80,95,772 shares9 Sep 2026: ₹33.38 · 3,07,36,292 shares10 Sep 2026: ₹33.37 · 1,14,64,492 shares11 Sep 2026: ₹33.34 · 1,34,76,504 shares15 Sep 2026: ₹31.68 · 1,84,91,355 shares16 Sep 2026: ₹31.16 · 1,55,41,357 shares17 Sep 2026: ₹31.82 · 1,88,50,250 shares18 Sep 2026: ₹30.91 · 2,32,12,486 shares
20304015 Jun 20269 Jul 20263 Aug 202626 Aug 202618 Sep 202615 Jun 2026: ₹21.06 · 9,37,85,342 shares16 Jun 2026: ₹22.11 · 16,53,16,652 shares17 Jun 2026: ₹23.21 · 6,07,41,799 shares18 Jun 2026: ₹24.36 · 14,38,42,591 shares19 Jun 2026: ₹25.57 · 7,90,39,406 shares22 Jun 2026: ₹26.84 · 2,31,89,663 shares23 Jun 2026: ₹28.01 · 10,90,77,312 shares24 Jun 2026: ₹29.41 · 5,95,19,702 shares25 Jun 2026: ₹30.88 · 3,73,72,424 shares29 Jun 2026: ₹32.42 · 2,09,13,490 shares30 Jun 2026: ₹35.26 · 23,52,99,018 shares1 Jul 2026: ₹38.78 · 11,32,17,339 shares2 Jul 2026: ₹42.65 · 2,71,27,939 shares3 Jul 2026: ₹40.52 · 28,55,62,853 shares6 Jul 2026: ₹38.50 · 11,15,14,558 shares7 Jul 2026: ₹36.58 · 45,49,314 shares8 Jul 2026: ₹34.76 · 64,70,037 shares9 Jul 2026: ₹33.03 · 24,14,47,708 shares10 Jul 2026: ₹34.68 · 9,23,68,489 shares13 Jul 2026: ₹36.41 · 9,25,93,863 shares14 Jul 2026: ₹35.07 · 8,33,05,485 shares15 Jul 2026: ₹33.37 · 4,38,84,246 shares16 Jul 2026: ₹34.57 · 3,83,98,016 shares17 Jul 2026: ₹33.87 · 2,24,35,341 shares20 Jul 2026: ₹32.92 · 3,02,40,347 shares21 Jul 2026: ₹32.61 · 2,67,71,710 shares22 Jul 2026: ₹31.40 · 3,12,75,418 shares23 Jul 2026: ₹31.10 · 2,72,04,806 shares24 Jul 2026: ₹30.35 · 3,23,71,875 shares27 Jul 2026: ₹30.36 · 2,61,50,010 shares28 Jul 2026: ₹29.51 · 1,96,38,622 shares29 Jul 2026: ₹30.78 · 2,47,66,856 shares30 Jul 2026: ₹30.75 · 3,08,61,160 shares31 Jul 2026: ₹32.28 · 3,19,92,774 shares3 Aug 2026: ₹33.89 · 4,68,32,885 shares4 Aug 2026: ₹35.55 · 7,53,72,766 shares5 Aug 2026: ₹36.53 · 6,55,91,869 shares6 Aug 2026: ₹35.89 · 3,75,39,135 shares7 Aug 2026: ₹35.21 · 2,38,01,877 shares10 Aug 2026: ₹36.97 · 1,97,72,447 shares11 Aug 2026: ₹38.81 · 9,14,73,003 shares12 Aug 2026: ₹39.08 · 6,51,57,004 shares13 Aug 2026: ₹38.79 · 3,60,97,225 shares14 Aug 2026: ₹36.87 · 2,60,82,607 shares17 Aug 2026: ₹37.97 · 5,33,42,910 shares18 Aug 2026: ₹37.41 · 1,73,56,679 shares19 Aug 2026: ₹36.11 · 2,18,60,325 shares20 Aug 2026: ₹36.20 · 2,44,65,120 shares21 Aug 2026: ₹36.74 · 3,28,09,073 shares24 Aug 2026: ₹37.07 · 1,81,91,272 shares25 Aug 2026: ₹36.94 · 2,11,69,731 shares26 Aug 2026: ₹38.78 · 6,28,02,478 shares27 Aug 2026: ₹38.85 · 5,76,98,620 shares28 Aug 2026: ₹38.59 · 2,02,99,879 shares31 Aug 2026: ₹36.83 · 3,09,32,406 shares1 Sep 2026: ₹35.48 · 1,72,52,606 shares2 Sep 2026: ₹37.15 · 3,10,66,046 shares3 Sep 2026: ₹36.07 · 1,54,06,099 shares4 Sep 2026: ₹35.39 · 2,82,23,582 shares7 Sep 2026: ₹34.64 · 2,17,58,859 shares8 Sep 2026: ₹33.97 · 1,80,95,772 shares9 Sep 2026: ₹33.38 · 3,07,36,292 shares10 Sep 2026: ₹33.37 · 1,14,64,492 shares11 Sep 2026: ₹33.34 · 1,34,76,504 shares15 Sep 2026: ₹31.68 · 1,84,91,355 shares16 Sep 2026: ₹31.16 · 1,55,41,357 shares17 Sep 2026: ₹31.82 · 1,88,50,250 shares18 Sep 2026: ₹30.91 · 2,32,12,486 shares
20304015 Jun 20269 Jul 20263 Aug 202626 Aug 202618 Sep 202615 Jun 2026: ₹21.06 · 9,37,85,342 shares16 Jun 2026: ₹22.11 · 16,53,16,652 shares17 Jun 2026: ₹23.21 · 6,07,41,799 shares18 Jun 2026: ₹24.36 · 14,38,42,591 shares19 Jun 2026: ₹25.57 · 7,90,39,406 shares22 Jun 2026: ₹26.84 · 2,31,89,663 shares23 Jun 2026: ₹28.01 · 10,90,77,312 shares24 Jun 2026: ₹29.41 · 5,95,19,702 shares25 Jun 2026: ₹30.88 · 3,73,72,424 shares29 Jun 2026: ₹32.42 · 2,09,13,490 shares30 Jun 2026: ₹35.26 · 23,52,99,018 shares1 Jul 2026: ₹38.78 · 11,32,17,339 shares2 Jul 2026: ₹42.65 · 2,71,27,939 shares3 Jul 2026: ₹40.52 · 28,55,62,853 shares6 Jul 2026: ₹38.50 · 11,15,14,558 shares7 Jul 2026: ₹36.58 · 45,49,314 shares8 Jul 2026: ₹34.76 · 64,70,037 shares9 Jul 2026: ₹33.03 · 24,14,47,708 shares10 Jul 2026: ₹34.68 · 9,23,68,489 shares13 Jul 2026: ₹36.41 · 9,25,93,863 shares14 Jul 2026: ₹35.07 · 8,33,05,485 shares15 Jul 2026: ₹33.37 · 4,38,84,246 shares16 Jul 2026: ₹34.57 · 3,83,98,016 shares17 Jul 2026: ₹33.87 · 2,24,35,341 shares20 Jul 2026: ₹32.92 · 3,02,40,347 shares21 Jul 2026: ₹32.61 · 2,67,71,710 shares22 Jul 2026: ₹31.40 · 3,12,75,418 shares23 Jul 2026: ₹31.10 · 2,72,04,806 shares24 Jul 2026: ₹30.35 · 3,23,71,875 shares27 Jul 2026: ₹30.36 · 2,61,50,010 shares28 Jul 2026: ₹29.51 · 1,96,38,622 shares29 Jul 2026: ₹30.78 · 2,47,66,856 shares30 Jul 2026: ₹30.75 · 3,08,61,160 shares31 Jul 2026: ₹32.28 · 3,19,92,774 shares3 Aug 2026: ₹33.89 · 4,68,32,885 shares4 Aug 2026: ₹35.55 · 7,53,72,766 shares5 Aug 2026: ₹36.53 · 6,55,91,869 shares6 Aug 2026: ₹35.89 · 3,75,39,135 shares7 Aug 2026: ₹35.21 · 2,38,01,877 shares10 Aug 2026: ₹36.97 · 1,97,72,447 shares11 Aug 2026: ₹38.81 · 9,14,73,003 shares12 Aug 2026: ₹39.08 · 6,51,57,004 shares13 Aug 2026: ₹38.79 · 3,60,97,225 shares14 Aug 2026: ₹36.87 · 2,60,82,607 shares17 Aug 2026: ₹37.97 · 5,33,42,910 shares18 Aug 2026: ₹37.41 · 1,73,56,679 shares19 Aug 2026: ₹36.11 · 2,18,60,325 shares20 Aug 2026: ₹36.20 · 2,44,65,120 shares21 Aug 2026: ₹36.74 · 3,28,09,073 shares24 Aug 2026: ₹37.07 · 1,81,91,272 shares25 Aug 2026: ₹36.94 · 2,11,69,731 shares26 Aug 2026: ₹38.78 · 6,28,02,478 shares27 Aug 2026: ₹38.85 · 5,76,98,620 shares28 Aug 2026: ₹38.59 · 2,02,99,879 shares31 Aug 2026: ₹36.83 · 3,09,32,406 shares1 Sep 2026: ₹35.48 · 1,72,52,606 shares2 Sep 2026: ₹37.15 · 3,10,66,046 shares3 Sep 2026: ₹36.07 · 1,54,06,099 shares4 Sep 2026: ₹35.39 · 2,82,23,582 shares7 Sep 2026: ₹34.64 · 2,17,58,859 shares8 Sep 2026: ₹33.97 · 1,80,95,772 shares9 Sep 2026: ₹33.38 · 3,07,36,292 shares10 Sep 2026: ₹33.37 · 1,14,64,492 shares11 Sep 2026: ₹33.34 · 1,34,76,504 shares15 Sep 2026: ₹31.68 · 1,84,91,355 shares16 Sep 2026: ₹31.16 · 1,55,41,357 shares17 Sep 2026: ₹31.82 · 1,88,50,250 shares18 Sep 2026: ₹30.91 · 2,32,12,486 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.