ANVESHAN
Theme
Create account
Stocks · VAML · Non - Ferrous Metals · large cap

VEDANTA ALUMINIUM METAL L

Last close
₹416.50
18 Sep 2026 · −16.0% over the year
Held by
171funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 201.3% · +82.84% over 3 months
Days to exit
170
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 253 rows: 171 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Aditya Birla Sun Life Aggressive Hybrid Fund
Aggressive Hybrid · held 4 mo
0.37% Apr 2026 — — +0.11% added
ICICI Prudential Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 5 mo
0.33% Apr 2026 — — +0.17% trimmed
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 5 mo
0.32% Apr 2026 — — +0.24% added
ICICI Prudential Value Fund (erstwhile Value Discovery Fund)
Value · held 3 mo
0.31% Jun 2026 ₹448.46 −7% +0.31% entered
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 4 mo
0.31% May 2026 — — +0.07% added
Mirae Asset Equity Savings Fund
Equity Savings · held 5 mo
0.31% Apr 2026 — — +0.22% held
BANDHAN MULTI CAP FUND
Multi Cap · held 5 mo
0.28% Apr 2026 — — +0.11% trimmed
ICICI Prudential Conservative Hybrid Fund
Conservative Hybrid · held 1 mo
0.24% Aug 2026 ₹435.15 −4% — held
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 4 mo
0.23% May 2026 — — 0.00% held
WhiteOak Capital Dividend Yield Fund
Dividend Yield · held 1 mo
0.23% Aug 2026 ₹435.15 −4% — held
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap · held 4 mo
0.23% May 2026 — — +0.04% added
Tata Retirement Savings Fund-Conservative Plan
Retirement · held 3 mo
0.21% Jun 2026 ₹448.46 −7% +0.21% entered
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 5 mo
0.18% Apr 2026 — — -0.10% trimmed
360 ONE Multi Asset Allocation Fund
Multi Asset Allocation · held 5 mo
0.17% Apr 2026 — — +0.12% held
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 4 mo
0.16% May 2026 — — +0.01% held
WhiteOak Capital Multi Cap Fund
Multi Cap · held 4 mo
0.16% May 2026 — — -0.01% added
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 4 mo
0.15% May 2026 — — +0.07% added
Parag Parikh Large Cap Fund
Large Cap · held 5 mo
0.12% Apr 2026 — — -0.02% trimmed
BANDHAN Small Cap Fund
Small Cap · held 5 mo
0.10% Apr 2026 — — +0.06% held
UTI Children's Hybrid Fund
Children's · held 3 mo
0.10% Jun 2026 ₹448.46 −7% +0.10% entered
WhiteOak Capital Equity Savings Fund
Equity Savings · held 3 mo
0.09% May 2026 — — +0.04% added
Aditya Birla Sun Life Nifty Next 50 ETF
Equity ETF · held 2 mo
0 Apr 2026 — — — exited May 2026
Aditya Birla Sun Life Nifty Next 50 Index Fund
Equity Funds · held 2 mo
0 Apr 2026 — — — exited May 2026
Aditya Birla Sun Life Quant Fund
Sectoral/ Thematic · held 3 mo
0 Apr 2026 — — — exited Jun 2026
Axis Momentum Fund
Sectoral/ Thematic · held 2 mo
0 Apr 2026 — — — exited May 2026
Axis Nifty 100 Index Fund
Index Funds · held 2 mo
0 Apr 2026 — — — exited May 2026
Axis Nifty 500 Index Fund
Equity Funds · held 2 mo
0 Apr 2026 — — — exited May 2026
Axis Nifty Next 50 Index Fund
Equity Funds · held 2 mo
0 Apr 2026 — — — exited May 2026
Axis Nifty500 Value 50 ETF
Equity ETF · held 2 mo
0 Apr 2026 — — — exited May 2026
Axis Nifty500 Value 50 Index Fund
Equity Funds · held 2 mo
0 Apr 2026 — — — exited May 2026
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2 mo
0 Apr 2026 — — — exited May 2026
BANDHAN Infrastructure Fund
Sectoral/ Thematic · held 2 mo
0 Apr 2026 — — — exited May 2026
BANDHAN NIFTY 100 INDEX FUND
Index Funds · held 2 mo
0 Apr 2026 — — — exited May 2026
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2 mo
0 Apr 2026 — — — exited May 2026
BANK OF INDIA CONSERVATIVE HYBRID FUND
Medium to Long Duration · held 2 mo
0 Apr 2026 — — — exited May 2026
BANK OF INDIA MID CAP TAX FUND SERIES 1
ELSS · held 2 mo
0 Apr 2026 — — — exited May 2026
BANK OF INDIA MID CAP TAX FUND Series 2
ELSS · held 2 mo
0 Apr 2026 — — — exited May 2026
Bajaj Finserv Nifty Next 50 Index Fund
Index Funds · held 2 mo
0 Apr 2026 — — — exited May 2026
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 2 mo
0 Apr 2026 — — — exited May 2026
Bandhan Multi-Factor Fund
Sectoral/ Thematic · held 2 mo
0 Apr 2026 — — — exited May 2026
Bandhan Nifty 500 Value 50 Index Fund
Index Funds · held 2 mo
0 Apr 2026 — — — exited May 2026
Bandhan Nifty Alpha 50 Index Fund
Index Funds · held 2 mo
0 Apr 2026 — — — exited May 2026
Bandhan Nifty Next 50 Index Fund
Index Funds · held 2 mo
0 Apr 2026 — — — exited May 2026
Groww Aggressive Hybrid Fund
Aggressive Hybrid · held 4 mo
0 Apr 2026 — — — exited Jul 2026
Groww ELSS Tax Saver Fund
ELSS · held 4 mo
0 Apr 2026 — — — exited Jul 2026
Groww Nifty 200 ETF
Other ETFs · held 2 mo
0 Apr 2026 — — — exited May 2026
Groww Nifty Metal ETF
Other ETFs · held 2 mo
0 Apr 2026 — — — exited May 2026
Groww Nifty Next 50 ETF
Other ETFs · held 2 mo
0 Apr 2026 — — — exited May 2026
Groww Nifty Next 50 Index Fund
Equity Funds · held 2 mo
0 Apr 2026 — — — exited May 2026
HSBC NIFTY NEXT 50 Index Fund
Equity Funds · held 2 mo
0 Apr 2026 — — — exited May 2026
151–200 of 253 per page2550100 ‹ previous page 4 of 6 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.83 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 126 added or entered, 98 trimmed or exited

Who moved, fund by fund ↓

Crowding

171 funds hold it, at an average weight of 1.2% each (201.3% summed across holders). At a fifth of average daily volume (90,68,913 shares), the aggregate fund position would take about 170 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Commodities Fund
Sectoral/ Thematic
+5.30% 6.69% Apr 2026 —
ITI Focused Fund
Focused
+3.26% 4.13% Apr 2026 —
BAJAJ FINSERV LARGE CAP FUND
Large Cap
+2.81% 3.22% Apr 2026 —
SBI MNC FUND
Sectoral/ Thematic
+2.77% 3.89% Apr 2026 —
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic
+2.09% 2.47% Apr 2026 —
ICICI Prudential Multi Cap Fund
Multi Cap
+2.09% 2.86% Apr 2026 —
SBI Dividend Yield Fund
Dividend Yield
+2.03% 2.44% Apr 2026 —
Mirae Asset Multicap Fund
Multi Cap
+1.79% 2.05% Apr 2026 —
Bajaj Finserv ELSS - Tax Saver Fund
ELSS
+1.72% 2.03% Apr 2026 —
SBI COMMA FUND
Sectoral/ Thematic
+1.64% 1.99% Apr 2026 —
Bajaj Finserv Multi Cap Fund
Multi Cap
+1.63% 2.27% Apr 2026 —
SBI FLEXICAP FUND
Flexi Cap
+1.60% 1.92% Apr 2026 —
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap
+1.60% 1.75% Apr 2026 —
Bajaj Finserv Flexi Cap Fund
Flexi Cap
+1.54% 1.89% Apr 2026 —
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap
+1.50% 1.89% Apr 2026 —
Nippon India Retirement Fund- Wealth Creation Scheme
Retirement
+1.45% 1.99% Apr 2026 —
Mirae Asset ELSS Tax Saver Fund
ELSS
+1.40% 1.69% Apr 2026 —
Mirae Asset Large & Midcap Fund
Large & Mid Cap
+1.32% 1.58% Apr 2026 —
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic
+1.29% 2.32% Apr 2026 —
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic
+1.23% 1.44% Apr 2026 —
SBI Large Cap Fund
Large Cap
+1.13% 1.37% Apr 2026 —
Mirae Asset Large Cap Fund
Large Cap
+1.12% 1.37% Apr 2026 —
Mahindra Manulife Value Fund
Value
+1.10% 1.27% Apr 2026 —
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic
+1.01% 2.83% Apr 2026 —
Axis India Manufacturing Fund
Sectoral/ Thematic
+0.96% 1.33% Apr 2026 —
Bajaj Finserv Multi Asset Allocation Fund
Multi Asset Allocation
+0.89% 1.17% Apr 2026 —
ICICI Prudential India Opportunities Fund
Sectoral/ Thematic
+0.82% 0.98% Apr 2026 —
Sundaram Aggressive Hybrid Fund (Formerly Known as Principal Hybrid Equity Fund)
Aggressive Hybrid
+0.82% 1.35% Apr 2026 —
Franklin India Multi-Factor Fund
Sectoral/ Thematic
+0.78% 0.93% Apr 2026 —
Sundaram Multi Asset Allocation Fund
Multi Asset Allocation
+0.77% 1.26% Apr 2026 —
Bank of India Multi Asset Allocation Fund
Multi Asset Allocation
+0.74% 1.36% Apr 2026 —
Aditya Birla Sun Life Special Opportunities Fund
Sectoral/ Thematic
+0.73% 2.02% Apr 2026 —
Union Value Fund
Value
+0.72% 0.92% Apr 2026 —
Sundaram Dynamic Asset Allocation Fund (Formerly Known as Sundaram Balanced Advantage Fund)
Dynamic Asset Allocation or Balanced Advantage
+0.69% 1.19% Apr 2026 —
Aditya Birla Sun Life Large Cap Fund
Large Cap
+0.68% 1.10% Apr 2026 —
Mirae Asset Flexi Cap Fund
Flexi Cap
+0.66% 0.84% Apr 2026 —
BANDHAN Flexi Cap Fund
Flexi Cap
+0.64% 0.81% Apr 2026 —
Mirae Asset Aggressive Hybrid Fund
Aggressive Hybrid
+0.63% 0.79% Apr 2026 —
ITI Small Cap Fund
Small Cap
+0.62% 0.88% Apr 2026 —
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid
+0.60% 0.87% Apr 2026 —
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield
+0.60% 2.21% Apr 2026 —
Axis Multi Asset Allocation Fund
Multi Asset Allocation
+0.59% 0.70% Apr 2026 —
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's
+0.58% 1.22% Apr 2026 —
Aditya Birla Sun Life Infrastructure Fund
Sectoral/ Thematic
+0.57% 1.03% Apr 2026 —
ICICI Prudential Large Cap Fund (erstwhile Bluechip Fund)
Large Cap
+0.56% 0.69% Apr 2026 —
BANK OF INDIA LARGE CAP FUND
Large Cap
+0.51% 2.52% Apr 2026 —
Axis Value Fund
Value
+0.51% 0.68% Apr 2026 —
Bandhan Large & Mid Cap Fund
Large & Mid Cap
+0.50% 0.57% Apr 2026 —
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.50% 0.63% Apr 2026 —
Sundaram Equity Savings Fund (Formerly Known as Principal Equity Savings Fund)
Equity Savings
+0.46% 0.74% Apr 2026 —
1–50 of 70 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

40045050015 Jun 20269 Jul 20263 Aug 202626 Aug 202618 Sep 202615 Jun 2026: ₹495.90 · 1,81,80,544 shares16 Jun 2026: ₹471.11 · 67,44,811 shares17 Jun 2026: ₹465.36 · 5,90,89,063 shares18 Jun 2026: ₹448.08 · 3,57,21,118 shares19 Jun 2026: ₹457.77 · 1,06,83,293 shares22 Jun 2026: ₹478.45 · 4,92,64,804 shares23 Jun 2026: ₹456.61 · 2,34,86,381 shares24 Jun 2026: ₹463.13 · 1,66,79,713 shares25 Jun 2026: ₹442.82 · 1,65,55,198 shares29 Jun 2026: ₹452.09 · 1,29,93,265 shares30 Jun 2026: ₹448.46 · 1,49,36,582 shares1 Jul 2026: ₹451.95 · 1,82,60,395 shares2 Jul 2026: ₹461.75 · 1,26,51,897 shares3 Jul 2026: ₹461.80 · 1,83,17,621 shares6 Jul 2026: ₹467.55 · 86,56,622 shares7 Jul 2026: ₹445.15 · 1,01,91,383 shares8 Jul 2026: ₹451.15 · 1,34,17,244 shares9 Jul 2026: ₹443.80 · 1,06,17,451 shares10 Jul 2026: ₹443.55 · 1,21,65,895 shares13 Jul 2026: ₹450.95 · 71,86,549 shares14 Jul 2026: ₹454.70 · 1,18,03,068 shares15 Jul 2026: ₹449.60 · 98,85,157 shares16 Jul 2026: ₹455.95 · 1,13,65,814 shares17 Jul 2026: ₹442.00 · 75,05,028 shares20 Jul 2026: ₹436.60 · 56,85,137 shares21 Jul 2026: ₹441.55 · 76,95,382 shares22 Jul 2026: ₹431.20 · 1,05,43,740 shares23 Jul 2026: ₹436.85 · 1,45,86,843 shares24 Jul 2026: ₹435.60 · 49,05,988 shares27 Jul 2026: ₹437.15 · 41,82,120 shares28 Jul 2026: ₹432.10 · 46,13,811 shares29 Jul 2026: ₹439.60 · 34,93,476 shares30 Jul 2026: ₹457.05 · 1,68,05,163 shares31 Jul 2026: ₹454.20 · 1,24,16,313 shares3 Aug 2026: ₹459.95 · 85,02,145 shares4 Aug 2026: ₹467.60 · 1,11,99,354 shares5 Aug 2026: ₹467.95 · 96,15,356 shares6 Aug 2026: ₹480.65 · 1,73,48,696 shares7 Aug 2026: ₹470.05 · 76,77,653 shares10 Aug 2026: ₹472.60 · 86,80,249 shares11 Aug 2026: ₹463.50 · 1,00,34,455 shares12 Aug 2026: ₹461.45 · 1,02,76,140 shares13 Aug 2026: ₹450.65 · 64,37,388 shares14 Aug 2026: ₹443.80 · 55,26,133 shares17 Aug 2026: ₹441.50 · 47,88,738 shares18 Aug 2026: ₹445.95 · 91,82,365 shares19 Aug 2026: ₹436.20 · 45,68,963 shares20 Aug 2026: ₹435.75 · 50,01,851 shares21 Aug 2026: ₹440.30 · 67,42,696 shares24 Aug 2026: ₹449.35 · 51,00,077 shares25 Aug 2026: ₹447.85 · 79,96,323 shares26 Aug 2026: ₹462.60 · 85,46,306 shares27 Aug 2026: ₹454.45 · 89,48,764 shares28 Aug 2026: ₹456.15 · 63,49,673 shares31 Aug 2026: ₹435.15 · 1,84,74,216 shares1 Sep 2026: ₹434.65 · 42,59,790 shares2 Sep 2026: ₹437.10 · 61,14,791 shares3 Sep 2026: ₹435.85 · 42,67,390 shares4 Sep 2026: ₹437.75 · 66,41,767 shares7 Sep 2026: ₹438.90 · 31,88,490 shares8 Sep 2026: ₹436.60 · 47,40,328 shares9 Sep 2026: ₹445.30 · 67,48,411 shares10 Sep 2026: ₹437.05 · 41,13,436 shares11 Sep 2026: ₹421.75 · 1,15,87,958 shares15 Sep 2026: ₹406.00 · 84,29,673 shares16 Sep 2026: ₹409.30 · 54,20,442 shares17 Sep 2026: ₹404.30 · 68,80,378 shares18 Sep 2026: ₹416.50 · 93,07,238 shares
40045050015 Jun 20269 Jul 20263 Aug 202626 Aug 202618 Sep 202615 Jun 2026: ₹495.90 · 1,81,80,544 shares16 Jun 2026: ₹471.11 · 67,44,811 shares17 Jun 2026: ₹465.36 · 5,90,89,063 shares18 Jun 2026: ₹448.08 · 3,57,21,118 shares19 Jun 2026: ₹457.77 · 1,06,83,293 shares22 Jun 2026: ₹478.45 · 4,92,64,804 shares23 Jun 2026: ₹456.61 · 2,34,86,381 shares24 Jun 2026: ₹463.13 · 1,66,79,713 shares25 Jun 2026: ₹442.82 · 1,65,55,198 shares29 Jun 2026: ₹452.09 · 1,29,93,265 shares30 Jun 2026: ₹448.46 · 1,49,36,582 shares1 Jul 2026: ₹451.95 · 1,82,60,395 shares2 Jul 2026: ₹461.75 · 1,26,51,897 shares3 Jul 2026: ₹461.80 · 1,83,17,621 shares6 Jul 2026: ₹467.55 · 86,56,622 shares7 Jul 2026: ₹445.15 · 1,01,91,383 shares8 Jul 2026: ₹451.15 · 1,34,17,244 shares9 Jul 2026: ₹443.80 · 1,06,17,451 shares10 Jul 2026: ₹443.55 · 1,21,65,895 shares13 Jul 2026: ₹450.95 · 71,86,549 shares14 Jul 2026: ₹454.70 · 1,18,03,068 shares15 Jul 2026: ₹449.60 · 98,85,157 shares16 Jul 2026: ₹455.95 · 1,13,65,814 shares17 Jul 2026: ₹442.00 · 75,05,028 shares20 Jul 2026: ₹436.60 · 56,85,137 shares21 Jul 2026: ₹441.55 · 76,95,382 shares22 Jul 2026: ₹431.20 · 1,05,43,740 shares23 Jul 2026: ₹436.85 · 1,45,86,843 shares24 Jul 2026: ₹435.60 · 49,05,988 shares27 Jul 2026: ₹437.15 · 41,82,120 shares28 Jul 2026: ₹432.10 · 46,13,811 shares29 Jul 2026: ₹439.60 · 34,93,476 shares30 Jul 2026: ₹457.05 · 1,68,05,163 shares31 Jul 2026: ₹454.20 · 1,24,16,313 shares3 Aug 2026: ₹459.95 · 85,02,145 shares4 Aug 2026: ₹467.60 · 1,11,99,354 shares5 Aug 2026: ₹467.95 · 96,15,356 shares6 Aug 2026: ₹480.65 · 1,73,48,696 shares7 Aug 2026: ₹470.05 · 76,77,653 shares10 Aug 2026: ₹472.60 · 86,80,249 shares11 Aug 2026: ₹463.50 · 1,00,34,455 shares12 Aug 2026: ₹461.45 · 1,02,76,140 shares13 Aug 2026: ₹450.65 · 64,37,388 shares14 Aug 2026: ₹443.80 · 55,26,133 shares17 Aug 2026: ₹441.50 · 47,88,738 shares18 Aug 2026: ₹445.95 · 91,82,365 shares19 Aug 2026: ₹436.20 · 45,68,963 shares20 Aug 2026: ₹435.75 · 50,01,851 shares21 Aug 2026: ₹440.30 · 67,42,696 shares24 Aug 2026: ₹449.35 · 51,00,077 shares25 Aug 2026: ₹447.85 · 79,96,323 shares26 Aug 2026: ₹462.60 · 85,46,306 shares27 Aug 2026: ₹454.45 · 89,48,764 shares28 Aug 2026: ₹456.15 · 63,49,673 shares31 Aug 2026: ₹435.15 · 1,84,74,216 shares1 Sep 2026: ₹434.65 · 42,59,790 shares2 Sep 2026: ₹437.10 · 61,14,791 shares3 Sep 2026: ₹435.85 · 42,67,390 shares4 Sep 2026: ₹437.75 · 66,41,767 shares7 Sep 2026: ₹438.90 · 31,88,490 shares8 Sep 2026: ₹436.60 · 47,40,328 shares9 Sep 2026: ₹445.30 · 67,48,411 shares10 Sep 2026: ₹437.05 · 41,13,436 shares11 Sep 2026: ₹421.75 · 1,15,87,958 shares15 Sep 2026: ₹406.00 · 84,29,673 shares16 Sep 2026: ₹409.30 · 54,20,442 shares17 Sep 2026: ₹404.30 · 68,80,378 shares18 Sep 2026: ₹416.50 · 93,07,238 shares
40045050015 Jun 20269 Jul 20263 Aug 202626 Aug 202618 Sep 202615 Jun 2026: ₹495.90 · 1,81,80,544 shares16 Jun 2026: ₹471.11 · 67,44,811 shares17 Jun 2026: ₹465.36 · 5,90,89,063 shares18 Jun 2026: ₹448.08 · 3,57,21,118 shares19 Jun 2026: ₹457.77 · 1,06,83,293 shares22 Jun 2026: ₹478.45 · 4,92,64,804 shares23 Jun 2026: ₹456.61 · 2,34,86,381 shares24 Jun 2026: ₹463.13 · 1,66,79,713 shares25 Jun 2026: ₹442.82 · 1,65,55,198 shares29 Jun 2026: ₹452.09 · 1,29,93,265 shares30 Jun 2026: ₹448.46 · 1,49,36,582 shares1 Jul 2026: ₹451.95 · 1,82,60,395 shares2 Jul 2026: ₹461.75 · 1,26,51,897 shares3 Jul 2026: ₹461.80 · 1,83,17,621 shares6 Jul 2026: ₹467.55 · 86,56,622 shares7 Jul 2026: ₹445.15 · 1,01,91,383 shares8 Jul 2026: ₹451.15 · 1,34,17,244 shares9 Jul 2026: ₹443.80 · 1,06,17,451 shares10 Jul 2026: ₹443.55 · 1,21,65,895 shares13 Jul 2026: ₹450.95 · 71,86,549 shares14 Jul 2026: ₹454.70 · 1,18,03,068 shares15 Jul 2026: ₹449.60 · 98,85,157 shares16 Jul 2026: ₹455.95 · 1,13,65,814 shares17 Jul 2026: ₹442.00 · 75,05,028 shares20 Jul 2026: ₹436.60 · 56,85,137 shares21 Jul 2026: ₹441.55 · 76,95,382 shares22 Jul 2026: ₹431.20 · 1,05,43,740 shares23 Jul 2026: ₹436.85 · 1,45,86,843 shares24 Jul 2026: ₹435.60 · 49,05,988 shares27 Jul 2026: ₹437.15 · 41,82,120 shares28 Jul 2026: ₹432.10 · 46,13,811 shares29 Jul 2026: ₹439.60 · 34,93,476 shares30 Jul 2026: ₹457.05 · 1,68,05,163 shares31 Jul 2026: ₹454.20 · 1,24,16,313 shares3 Aug 2026: ₹459.95 · 85,02,145 shares4 Aug 2026: ₹467.60 · 1,11,99,354 shares5 Aug 2026: ₹467.95 · 96,15,356 shares6 Aug 2026: ₹480.65 · 1,73,48,696 shares7 Aug 2026: ₹470.05 · 76,77,653 shares10 Aug 2026: ₹472.60 · 86,80,249 shares11 Aug 2026: ₹463.50 · 1,00,34,455 shares12 Aug 2026: ₹461.45 · 1,02,76,140 shares13 Aug 2026: ₹450.65 · 64,37,388 shares14 Aug 2026: ₹443.80 · 55,26,133 shares17 Aug 2026: ₹441.50 · 47,88,738 shares18 Aug 2026: ₹445.95 · 91,82,365 shares19 Aug 2026: ₹436.20 · 45,68,963 shares20 Aug 2026: ₹435.75 · 50,01,851 shares21 Aug 2026: ₹440.30 · 67,42,696 shares24 Aug 2026: ₹449.35 · 51,00,077 shares25 Aug 2026: ₹447.85 · 79,96,323 shares26 Aug 2026: ₹462.60 · 85,46,306 shares27 Aug 2026: ₹454.45 · 89,48,764 shares28 Aug 2026: ₹456.15 · 63,49,673 shares31 Aug 2026: ₹435.15 · 1,84,74,216 shares1 Sep 2026: ₹434.65 · 42,59,790 shares2 Sep 2026: ₹437.10 · 61,14,791 shares3 Sep 2026: ₹435.85 · 42,67,390 shares4 Sep 2026: ₹437.75 · 66,41,767 shares7 Sep 2026: ₹438.90 · 31,88,490 shares8 Sep 2026: ₹436.60 · 47,40,328 shares9 Sep 2026: ₹445.30 · 67,48,411 shares10 Sep 2026: ₹437.05 · 41,13,436 shares11 Sep 2026: ₹421.75 · 1,15,87,958 shares15 Sep 2026: ₹406.00 · 84,29,673 shares16 Sep 2026: ₹409.30 · 54,20,442 shares17 Sep 2026: ₹404.30 · 68,80,378 shares18 Sep 2026: ₹416.50 · 93,07,238 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.