ANVESHAN
Theme
Create account
Stocks · VAML · Non - Ferrous Metals · large cap

VEDANTA ALUMINIUM METAL L

Last close
₹416.50
18 Sep 2026 · −16.0% over the year
Held by
171funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 201.3% · +82.84% over 3 months
Days to exit
170
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 253 rows: 171 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI Large Cap Fund
Large Cap · held 5 mo
1.37% Apr 2026 — — +1.13% added
Bank of India Multi Asset Allocation Fund
Multi Asset Allocation · held 5 mo
1.36% Apr 2026 — — +0.74% added
UTI Large & Mid Cap Fund
Large & Mid Cap · held 3 mo
1.36% Jun 2026 ₹448.46 −7% +1.36% entered
Sundaram Aggressive Hybrid Fund (Formerly Known as Principal Hybrid Equity Fund)
Aggressive Hybrid · held 5 mo
1.35% Apr 2026 — — +0.82% added
Axis India Manufacturing Fund
Sectoral/ Thematic · held 5 mo
1.33% Apr 2026 — — +0.96% added
UTI - Infrastructure Fund
Sectoral/ Thematic · held 3 mo
1.32% Jun 2026 ₹448.46 −7% +1.32% entered
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap · held 5 mo
1.29% Apr 2026 — — +0.08% held
Nippon India Flexi Cap Fund
Flexi Cap · held 5 mo
1.28% Apr 2026 — — +0.09% held
UTI Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
1.28% Jun 2026 ₹448.46 −7% +1.28% entered
ITI Flexi Cap Fund
Flexi Cap · held 5 mo
1.27% Apr 2026 — — +0.84% trimmed
Mahindra Manulife Value Fund
Value · held 5 mo
1.27% Apr 2026 — — +1.10% added
Sundaram Multi Asset Allocation Fund
Multi Asset Allocation · held 5 mo
1.26% Apr 2026 — — +0.77% added
Aditya Birla Sun Life Retirement Fund-The 30s Plan
Retirement · held 1 mo
1.22% Aug 2026 ₹435.15 −4% +1.22% entered
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's · held 5 mo
1.22% Apr 2026 — — +0.58% added
UTI Multi Cap Fund
Multi Cap · held 2 mo
1.20% Jul 2026 ₹454.20 −8% +1.20% entered
Sundaram Dynamic Asset Allocation Fund (Formerly Known as Sundaram Balanced Advantage Fund)
Dynamic Asset Allocation or Balanced Advantage · held 5 mo
1.19% Apr 2026 — — +0.69% added
ICICI Prudential Conglomerate Fund
Sectoral/ Thematic · held 5 mo
1.19% Apr 2026 — — +0.67% trimmed
BANDHAN LARGE CAP FUND
Large Cap · held 5 mo
1.17% Apr 2026 — — +0.78% trimmed
Bajaj Finserv Multi Asset Allocation Fund
Multi Asset Allocation · held 5 mo
1.17% Apr 2026 — — +0.89% added
Aditya Birla Sun Life Retirement Fund-The 40s Plan
Retirement · held 5 mo
1.13% Apr 2026 — — +0.14% held
Aditya Birla Sun Life Large Cap Fund
Large Cap · held 5 mo
1.10% Apr 2026 — — +0.68% added
Aditya Birla Sun Life Infrastructure Fund
Sectoral/ Thematic · held 5 mo
1.03% Apr 2026 — — +0.57% added
Mahindra Manulife Multi Cap Fund
Multi Cap · held 5 mo
1.02% Apr 2026 — — +0.69% held
360 ONE Flexicap Fund
Flexi Cap · held 5 mo
1.02% Apr 2026 — — +0.71% held
ICICI Prudential India Opportunities Fund
Sectoral/ Thematic · held 5 mo
0.98% Apr 2026 — — +0.82% added
Baroda BNP Paribas Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 5 mo
0.98% Apr 2026 — — +0.68% held
Bajaj Finserv Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 5 mo
0.97% Apr 2026 — — +0.69% held
ICICI Prudential Quality Fund
Sectoral/ Thematic · held 3 mo
0.96% Jun 2026 ₹448.46 −7% +0.96% entered
UTI - Dividend Yield Fund
Dividend Yield · held 3 mo
0.96% Jun 2026 ₹448.46 −7% +0.96% entered
Aditya Birla Sun Life Large & Mid Cap Fund
Large & Mid Cap · held 5 mo
0.95% Apr 2026 — — +0.41% added
BANK OF INDIA ELSS TAX SAVER FUND
ELSS · held 5 mo
0.95% Apr 2026 — — -1.36% trimmed
Bank of India Business Cycle Fund
Sectoral/ Thematic · held 5 mo
0.94% Apr 2026 — — -1.03% trimmed
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 5 mo
0.93% Apr 2026 — — +0.64% held
Franklin India Multi-Factor Fund
Sectoral/ Thematic · held 5 mo
0.93% Apr 2026 — — +0.78% added
Union Value Fund
Value · held 5 mo
0.92% Apr 2026 — — +0.72% added
Groww Large Cap Fund
Large Cap · held 1 mo
0.91% Aug 2026 ₹435.15 −4% +0.91% entered
Aditya Birla Sun Life Conglomerate Fund
Sectoral/ Thematic · held 5 mo
0.91% Apr 2026 — — +0.28% added
Axis Business Cycles Fund
Sectoral/ Thematic · held 3 mo
0.91% Jun 2026 ₹448.46 −7% +0.91% entered
ICICI Prudential Retirement Fund Hybrid Aggressive Plan
Retirement · held 5 mo
0.89% Apr 2026 — — +0.62% held
BANK OF INDIA FLEXI CAP FUND
Flexi Cap · held 5 mo
0.88% Apr 2026 — — -1.25% trimmed
ITI Small Cap Fund
Small Cap · held 5 mo
0.88% Apr 2026 — — +0.62% added
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap · held 5 mo
0.88% Apr 2026 — — -0.10% trimmed
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid · held 5 mo
0.87% Apr 2026 — — +0.60% added
ITI Multi Cap Fund
Multi Cap · held 5 mo
0.87% Apr 2026 — — +0.59% trimmed
Mahindra Manulife Aggressive Hybrid Fund
Aggressive Hybrid · held 1 mo
0.86% Aug 2026 ₹435.15 −4% +0.86% entered
Nippon India Power & Infra Fund
Sectoral/ Thematic · held 3 mo
0.85% Jun 2026 ₹448.46 −7% +0.85% entered
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 5 mo
0.84% Apr 2026 — — +0.51% trimmed
Mirae Asset Flexi Cap Fund
Flexi Cap · held 5 mo
0.84% Apr 2026 — — +0.66% added
TATA MULTICAP FUND
Multi Cap · held 3 mo
0.82% Jun 2026 ₹448.46 −7% +0.82% entered
Groww Multicap Fund
Multi Cap · held 1 mo
0.82% Aug 2026 ₹435.15 −4% +0.82% entered
51–100 of 253 per page2550100 ‹ previous page 2 of 6 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.83 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 126 added or entered, 98 trimmed or exited

Who moved, fund by fund ↓

Crowding

171 funds hold it, at an average weight of 1.2% each (201.3% summed across holders). At a fifth of average daily volume (90,68,913 shares), the aggregate fund position would take about 170 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Nippon India ETF Nifty Next 50 Junior BeES
Other ETFs
-2.56% 0 · left May 2026 Apr 2026 —
Aditya Birla Sun Life Nifty Next 50 ETF
Equity ETF
-2.48% 0 · left May 2026 Apr 2026 —
Aditya Birla Sun Life Nifty Next 50 Index Fund
Equity Funds
-2.45% 0 · left May 2026 Apr 2026 —
ICICI Prudential Nifty Metal ETF
Other ETFs
-2.12% 0 · left May 2026 Apr 2026 —
Mirae Asset Nifty Metal ETF
Equity ETF
-2.07% 0 · left May 2026 Apr 2026 —
Groww Nifty Metal ETF
Other ETFs
-2.06% 0 · left May 2026 Apr 2026 —
Nippon India Nifty India Manufacturing Index Fund
Index Funds
-1.68% 0 · left May 2026 Apr 2026 —
Nippon India Nifty India Manufacturing ETF
Other ETFs
-1.64% 0 · left May 2026 Apr 2026 —
Motilal Oswal Nifty MNC ETF
Other ETFs
-1.63% 0 · left May 2026 Apr 2026 —
Nippon India ETF Nifty Dividend Opportunities 50
Other ETFs
-1.54% 0 · left May 2026 Apr 2026 —
Nippon India Quant Fund
Sectoral/ Thematic
-1.31% 0 · left May 2026 Apr 2026 —
Nippon India Active Momentum Fund
Sectoral/ Thematic
-1.27% 0 · left May 2026 Apr 2026 —
Aditya Birla Sun Life Quant Fund
Sectoral/ Thematic
-1.22% 0 · left Jun 2026 Apr 2026 —
BANK OF INDIA MID CAP TAX FUND Series 2
ELSS
-1.01% 0 · left May 2026 Apr 2026 —
ICICI Prudential Nifty200 Value 30 Index Fund
Index Funds
-1.00% 0 · left May 2026 Apr 2026 —
ICICI Prudential Nifty200 Value 30 ETF
Other ETFs
-0.91% 0 · left May 2026 Apr 2026 —
Axis Nifty500 Value 50 ETF
Equity ETF
-0.89% 0 · left May 2026 Apr 2026 —
ICICI Prudential Nifty Commodities ETF
Other ETFs
-0.88% 0 · left May 2026 Apr 2026 —
Axis Nifty500 Value 50 Index Fund
Equity Funds
-0.88% 0 · left May 2026 Apr 2026 —
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF
-0.88% 0 · left May 2026 Apr 2026 —
Motilal Oswal Nifty Next 50 ETF
Other ETFs
-0.87% 0 · left May 2026 Apr 2026 —
SBI Nifty Next 50 ETF
Other ETFs
-0.86% 0 · left May 2026 Apr 2026 —
Groww Nifty Next 50 ETF
Other ETFs
-0.85% 0 · left May 2026 Apr 2026 —
Sundaram Multi-Factor Fund
Sectoral/ Thematic
-0.84% 0 · left Jul 2026 Apr 2026 —
Bandhan Nifty 500 Value 50 Index Fund
Index Funds
-0.83% 0 · left May 2026 Apr 2026 —
LIC MF Nifty Next 50 Index Fund
Index Funds
-0.82% 0 · left May 2026 Apr 2026 —
SBI Nifty Next 50 Index Fund
Index Funds
-0.81% 0 · left May 2026 Apr 2026 —
Navi Nifty Next 50 Index Fund
Index Funds
-0.81% 0 · left May 2026 Apr 2026 —
Bajaj Finserv Nifty Next 50 Index Fund
Index Funds
-0.81% 0 · left May 2026 Apr 2026 —
Mirae Asset Nifty Next 50 ETF
Equity ETF
-0.81% 0 · left May 2026 Apr 2026 —
ICICI Prudential Nifty Next 50 ETF
Other ETFs
-0.80% 0 · left May 2026 Apr 2026 —
ICICI Prudential Nifty Next 50 Index Fund
Index Funds
-0.80% 0 · left May 2026 Apr 2026 —
Motilal Oswal Nifty Next 50 Index Fund
Index Funds
-0.80% 0 · left May 2026 Apr 2026 —
Axis Nifty Next 50 Index Fund
Equity Funds
-0.80% 0 · left May 2026 Apr 2026 —
Bandhan Nifty Next 50 Index Fund
Index Funds
-0.80% 0 · left May 2026 Apr 2026 —
Motilal Oswal Quant Fund
Sectoral/ Thematic
-0.78% 0 · left May 2026 Apr 2026 —
JioBlackRock Nifty Next 50 Index Fund
Equity Funds
-0.78% 0 · left May 2026 Apr 2026 —
Groww Nifty Next 50 Index Fund
Equity Funds
-0.77% 0 · left May 2026 Apr 2026 —
HSBC NIFTY NEXT 50 Index Fund
Equity Funds
-0.70% 0 · left May 2026 Apr 2026 —
Bandhan Multi-Factor Fund
Sectoral/ Thematic
-0.64% 0 · left May 2026 Apr 2026 —
Motilal Oswal Manufacturing Fund
Sectoral/ Thematic
-0.52% 0 · left May 2026 Apr 2026 —
Motilal Oswal Nifty India Manufacturing ETF
Other ETFs
-0.52% 0 · left May 2026 Apr 2026 —
Mirae Asset Nifty India Manufacturing ETF
Equity ETF
-0.51% 0 · left May 2026 Apr 2026 —
Mirae Asset Nifty 200 Alpha 30 ETF
Equity ETF
-0.50% 0 · left May 2026 Apr 2026 —
BANK OF INDIA MID CAP TAX FUND SERIES 1
ELSS
-0.50% 0 · left May 2026 Apr 2026 —
ICICI Prudential Active Momentum Fund
Sectoral/ Thematic
-0.50% 0 · left Jul 2026 Apr 2026 —
Sundaram Nifty 100 Equal Weight Fund (Formerly Known as Principal Nifty 100 Equal Weight Fund)
Index Funds
-0.50% 0 · left Jun 2026 Apr 2026 —
Nippon India ETF Nifty 100
Other ETFs
-0.49% 0 · left May 2026 Apr 2026 —
ITI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.42% 0 · left Jun 2026 Apr 2026 —
BANK OF INDIA CONSERVATIVE HYBRID FUND
Medium to Long Duration
-0.35% 0 · left May 2026 Apr 2026 —
1–50 of 82 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

40045050015 Jun 20269 Jul 20263 Aug 202626 Aug 202618 Sep 202615 Jun 2026: ₹495.90 · 1,81,80,544 shares16 Jun 2026: ₹471.11 · 67,44,811 shares17 Jun 2026: ₹465.36 · 5,90,89,063 shares18 Jun 2026: ₹448.08 · 3,57,21,118 shares19 Jun 2026: ₹457.77 · 1,06,83,293 shares22 Jun 2026: ₹478.45 · 4,92,64,804 shares23 Jun 2026: ₹456.61 · 2,34,86,381 shares24 Jun 2026: ₹463.13 · 1,66,79,713 shares25 Jun 2026: ₹442.82 · 1,65,55,198 shares29 Jun 2026: ₹452.09 · 1,29,93,265 shares30 Jun 2026: ₹448.46 · 1,49,36,582 shares1 Jul 2026: ₹451.95 · 1,82,60,395 shares2 Jul 2026: ₹461.75 · 1,26,51,897 shares3 Jul 2026: ₹461.80 · 1,83,17,621 shares6 Jul 2026: ₹467.55 · 86,56,622 shares7 Jul 2026: ₹445.15 · 1,01,91,383 shares8 Jul 2026: ₹451.15 · 1,34,17,244 shares9 Jul 2026: ₹443.80 · 1,06,17,451 shares10 Jul 2026: ₹443.55 · 1,21,65,895 shares13 Jul 2026: ₹450.95 · 71,86,549 shares14 Jul 2026: ₹454.70 · 1,18,03,068 shares15 Jul 2026: ₹449.60 · 98,85,157 shares16 Jul 2026: ₹455.95 · 1,13,65,814 shares17 Jul 2026: ₹442.00 · 75,05,028 shares20 Jul 2026: ₹436.60 · 56,85,137 shares21 Jul 2026: ₹441.55 · 76,95,382 shares22 Jul 2026: ₹431.20 · 1,05,43,740 shares23 Jul 2026: ₹436.85 · 1,45,86,843 shares24 Jul 2026: ₹435.60 · 49,05,988 shares27 Jul 2026: ₹437.15 · 41,82,120 shares28 Jul 2026: ₹432.10 · 46,13,811 shares29 Jul 2026: ₹439.60 · 34,93,476 shares30 Jul 2026: ₹457.05 · 1,68,05,163 shares31 Jul 2026: ₹454.20 · 1,24,16,313 shares3 Aug 2026: ₹459.95 · 85,02,145 shares4 Aug 2026: ₹467.60 · 1,11,99,354 shares5 Aug 2026: ₹467.95 · 96,15,356 shares6 Aug 2026: ₹480.65 · 1,73,48,696 shares7 Aug 2026: ₹470.05 · 76,77,653 shares10 Aug 2026: ₹472.60 · 86,80,249 shares11 Aug 2026: ₹463.50 · 1,00,34,455 shares12 Aug 2026: ₹461.45 · 1,02,76,140 shares13 Aug 2026: ₹450.65 · 64,37,388 shares14 Aug 2026: ₹443.80 · 55,26,133 shares17 Aug 2026: ₹441.50 · 47,88,738 shares18 Aug 2026: ₹445.95 · 91,82,365 shares19 Aug 2026: ₹436.20 · 45,68,963 shares20 Aug 2026: ₹435.75 · 50,01,851 shares21 Aug 2026: ₹440.30 · 67,42,696 shares24 Aug 2026: ₹449.35 · 51,00,077 shares25 Aug 2026: ₹447.85 · 79,96,323 shares26 Aug 2026: ₹462.60 · 85,46,306 shares27 Aug 2026: ₹454.45 · 89,48,764 shares28 Aug 2026: ₹456.15 · 63,49,673 shares31 Aug 2026: ₹435.15 · 1,84,74,216 shares1 Sep 2026: ₹434.65 · 42,59,790 shares2 Sep 2026: ₹437.10 · 61,14,791 shares3 Sep 2026: ₹435.85 · 42,67,390 shares4 Sep 2026: ₹437.75 · 66,41,767 shares7 Sep 2026: ₹438.90 · 31,88,490 shares8 Sep 2026: ₹436.60 · 47,40,328 shares9 Sep 2026: ₹445.30 · 67,48,411 shares10 Sep 2026: ₹437.05 · 41,13,436 shares11 Sep 2026: ₹421.75 · 1,15,87,958 shares15 Sep 2026: ₹406.00 · 84,29,673 shares16 Sep 2026: ₹409.30 · 54,20,442 shares17 Sep 2026: ₹404.30 · 68,80,378 shares18 Sep 2026: ₹416.50 · 93,07,238 shares
40045050015 Jun 20269 Jul 20263 Aug 202626 Aug 202618 Sep 202615 Jun 2026: ₹495.90 · 1,81,80,544 shares16 Jun 2026: ₹471.11 · 67,44,811 shares17 Jun 2026: ₹465.36 · 5,90,89,063 shares18 Jun 2026: ₹448.08 · 3,57,21,118 shares19 Jun 2026: ₹457.77 · 1,06,83,293 shares22 Jun 2026: ₹478.45 · 4,92,64,804 shares23 Jun 2026: ₹456.61 · 2,34,86,381 shares24 Jun 2026: ₹463.13 · 1,66,79,713 shares25 Jun 2026: ₹442.82 · 1,65,55,198 shares29 Jun 2026: ₹452.09 · 1,29,93,265 shares30 Jun 2026: ₹448.46 · 1,49,36,582 shares1 Jul 2026: ₹451.95 · 1,82,60,395 shares2 Jul 2026: ₹461.75 · 1,26,51,897 shares3 Jul 2026: ₹461.80 · 1,83,17,621 shares6 Jul 2026: ₹467.55 · 86,56,622 shares7 Jul 2026: ₹445.15 · 1,01,91,383 shares8 Jul 2026: ₹451.15 · 1,34,17,244 shares9 Jul 2026: ₹443.80 · 1,06,17,451 shares10 Jul 2026: ₹443.55 · 1,21,65,895 shares13 Jul 2026: ₹450.95 · 71,86,549 shares14 Jul 2026: ₹454.70 · 1,18,03,068 shares15 Jul 2026: ₹449.60 · 98,85,157 shares16 Jul 2026: ₹455.95 · 1,13,65,814 shares17 Jul 2026: ₹442.00 · 75,05,028 shares20 Jul 2026: ₹436.60 · 56,85,137 shares21 Jul 2026: ₹441.55 · 76,95,382 shares22 Jul 2026: ₹431.20 · 1,05,43,740 shares23 Jul 2026: ₹436.85 · 1,45,86,843 shares24 Jul 2026: ₹435.60 · 49,05,988 shares27 Jul 2026: ₹437.15 · 41,82,120 shares28 Jul 2026: ₹432.10 · 46,13,811 shares29 Jul 2026: ₹439.60 · 34,93,476 shares30 Jul 2026: ₹457.05 · 1,68,05,163 shares31 Jul 2026: ₹454.20 · 1,24,16,313 shares3 Aug 2026: ₹459.95 · 85,02,145 shares4 Aug 2026: ₹467.60 · 1,11,99,354 shares5 Aug 2026: ₹467.95 · 96,15,356 shares6 Aug 2026: ₹480.65 · 1,73,48,696 shares7 Aug 2026: ₹470.05 · 76,77,653 shares10 Aug 2026: ₹472.60 · 86,80,249 shares11 Aug 2026: ₹463.50 · 1,00,34,455 shares12 Aug 2026: ₹461.45 · 1,02,76,140 shares13 Aug 2026: ₹450.65 · 64,37,388 shares14 Aug 2026: ₹443.80 · 55,26,133 shares17 Aug 2026: ₹441.50 · 47,88,738 shares18 Aug 2026: ₹445.95 · 91,82,365 shares19 Aug 2026: ₹436.20 · 45,68,963 shares20 Aug 2026: ₹435.75 · 50,01,851 shares21 Aug 2026: ₹440.30 · 67,42,696 shares24 Aug 2026: ₹449.35 · 51,00,077 shares25 Aug 2026: ₹447.85 · 79,96,323 shares26 Aug 2026: ₹462.60 · 85,46,306 shares27 Aug 2026: ₹454.45 · 89,48,764 shares28 Aug 2026: ₹456.15 · 63,49,673 shares31 Aug 2026: ₹435.15 · 1,84,74,216 shares1 Sep 2026: ₹434.65 · 42,59,790 shares2 Sep 2026: ₹437.10 · 61,14,791 shares3 Sep 2026: ₹435.85 · 42,67,390 shares4 Sep 2026: ₹437.75 · 66,41,767 shares7 Sep 2026: ₹438.90 · 31,88,490 shares8 Sep 2026: ₹436.60 · 47,40,328 shares9 Sep 2026: ₹445.30 · 67,48,411 shares10 Sep 2026: ₹437.05 · 41,13,436 shares11 Sep 2026: ₹421.75 · 1,15,87,958 shares15 Sep 2026: ₹406.00 · 84,29,673 shares16 Sep 2026: ₹409.30 · 54,20,442 shares17 Sep 2026: ₹404.30 · 68,80,378 shares18 Sep 2026: ₹416.50 · 93,07,238 shares
40045050015 Jun 20269 Jul 20263 Aug 202626 Aug 202618 Sep 202615 Jun 2026: ₹495.90 · 1,81,80,544 shares16 Jun 2026: ₹471.11 · 67,44,811 shares17 Jun 2026: ₹465.36 · 5,90,89,063 shares18 Jun 2026: ₹448.08 · 3,57,21,118 shares19 Jun 2026: ₹457.77 · 1,06,83,293 shares22 Jun 2026: ₹478.45 · 4,92,64,804 shares23 Jun 2026: ₹456.61 · 2,34,86,381 shares24 Jun 2026: ₹463.13 · 1,66,79,713 shares25 Jun 2026: ₹442.82 · 1,65,55,198 shares29 Jun 2026: ₹452.09 · 1,29,93,265 shares30 Jun 2026: ₹448.46 · 1,49,36,582 shares1 Jul 2026: ₹451.95 · 1,82,60,395 shares2 Jul 2026: ₹461.75 · 1,26,51,897 shares3 Jul 2026: ₹461.80 · 1,83,17,621 shares6 Jul 2026: ₹467.55 · 86,56,622 shares7 Jul 2026: ₹445.15 · 1,01,91,383 shares8 Jul 2026: ₹451.15 · 1,34,17,244 shares9 Jul 2026: ₹443.80 · 1,06,17,451 shares10 Jul 2026: ₹443.55 · 1,21,65,895 shares13 Jul 2026: ₹450.95 · 71,86,549 shares14 Jul 2026: ₹454.70 · 1,18,03,068 shares15 Jul 2026: ₹449.60 · 98,85,157 shares16 Jul 2026: ₹455.95 · 1,13,65,814 shares17 Jul 2026: ₹442.00 · 75,05,028 shares20 Jul 2026: ₹436.60 · 56,85,137 shares21 Jul 2026: ₹441.55 · 76,95,382 shares22 Jul 2026: ₹431.20 · 1,05,43,740 shares23 Jul 2026: ₹436.85 · 1,45,86,843 shares24 Jul 2026: ₹435.60 · 49,05,988 shares27 Jul 2026: ₹437.15 · 41,82,120 shares28 Jul 2026: ₹432.10 · 46,13,811 shares29 Jul 2026: ₹439.60 · 34,93,476 shares30 Jul 2026: ₹457.05 · 1,68,05,163 shares31 Jul 2026: ₹454.20 · 1,24,16,313 shares3 Aug 2026: ₹459.95 · 85,02,145 shares4 Aug 2026: ₹467.60 · 1,11,99,354 shares5 Aug 2026: ₹467.95 · 96,15,356 shares6 Aug 2026: ₹480.65 · 1,73,48,696 shares7 Aug 2026: ₹470.05 · 76,77,653 shares10 Aug 2026: ₹472.60 · 86,80,249 shares11 Aug 2026: ₹463.50 · 1,00,34,455 shares12 Aug 2026: ₹461.45 · 1,02,76,140 shares13 Aug 2026: ₹450.65 · 64,37,388 shares14 Aug 2026: ₹443.80 · 55,26,133 shares17 Aug 2026: ₹441.50 · 47,88,738 shares18 Aug 2026: ₹445.95 · 91,82,365 shares19 Aug 2026: ₹436.20 · 45,68,963 shares20 Aug 2026: ₹435.75 · 50,01,851 shares21 Aug 2026: ₹440.30 · 67,42,696 shares24 Aug 2026: ₹449.35 · 51,00,077 shares25 Aug 2026: ₹447.85 · 79,96,323 shares26 Aug 2026: ₹462.60 · 85,46,306 shares27 Aug 2026: ₹454.45 · 89,48,764 shares28 Aug 2026: ₹456.15 · 63,49,673 shares31 Aug 2026: ₹435.15 · 1,84,74,216 shares1 Sep 2026: ₹434.65 · 42,59,790 shares2 Sep 2026: ₹437.10 · 61,14,791 shares3 Sep 2026: ₹435.85 · 42,67,390 shares4 Sep 2026: ₹437.75 · 66,41,767 shares7 Sep 2026: ₹438.90 · 31,88,490 shares8 Sep 2026: ₹436.60 · 47,40,328 shares9 Sep 2026: ₹445.30 · 67,48,411 shares10 Sep 2026: ₹437.05 · 41,13,436 shares11 Sep 2026: ₹421.75 · 1,15,87,958 shares15 Sep 2026: ₹406.00 · 84,29,673 shares16 Sep 2026: ₹409.30 · 54,20,442 shares17 Sep 2026: ₹404.30 · 68,80,378 shares18 Sep 2026: ₹416.50 · 93,07,238 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.