ANVESHAN
Theme
Create account
Stocks · EMMVEE · Electrical Equipment · mid cap

EMMVEE PHOTOVOLTAIC PWR L

Last close
₹328.00
18 Sep 2026 · +49.5% over the year
Held by
51funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 27.8% · -4.94% over 3 months
Days to exit
53
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 54 rows: 51 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 3; back to the first.
101–54 of 54 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 36 added or entered, 12 trimmed or exited

Who moved, fund by fund ↓

Crowding

51 funds hold it, at an average weight of 0.5% each (27.8% summed across holders). At a fifth of average daily volume (25,30,361 shares), the aggregate fund position would take about 53 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Business Cycle Fund
Sectoral/ Thematic
+0.98% 2.56% May 2026 +1%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
+0.03% 0.20% Mar 2026 +51%
SBI Nifty Smallcap 250 Index Fund
Index Funds
+0.03% 0.20% Mar 2026 +51%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
+0.03% 0.20% Mar 2026 +51%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
+0.03% 0.20% Mar 2026 +51%
DSP Nifty Smallcap 250 ETF
Other ETFs
+0.03% 0.20% Mar 2026 +51%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
+0.03% 0.20% Mar 2026 +51%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
+0.03% 0.20% Mar 2026 +51%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
+0.03% 0.20% Mar 2026 +51%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
+0.02% 0.19% Mar 2026 +51%
DSP Nifty Smallcap 250 Index Fund
Index Funds
+0.02% 0.19% Mar 2026 +51%
SBI Nifty Smallcap 250 ETF
Other ETFs
+0.02% 0.19% May 2026 +1%
Motilal Oswal BSE Select IPO ETF
Other ETFs
+0.01% 0.33% Mar 2026 +51%
Mirae Asset BSE Select IPO ETF
Equity ETF
+0.01% 0.33% Mar 2026 +51%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.01% 0.05% Mar 2026 +51%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.00% 0.02% Mar 2026 +51%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.00% 0.02% Mar 2026 +51%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.02% Mar 2026 +51%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.02% Mar 2026 +51%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.02% Mar 2026 +51%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.02% Mar 2026 +51%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.02% Mar 2026 +51%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.02% Mar 2026 +51%
1–23 of 23 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030018 Nov 20252 Feb 202622 Apr 20268 Jul 202618 Sep 202618 Nov 2025: ₹219.40 · 3,60,63,490 shares19 Nov 2025: ₹236.28 · 3,40,06,914 shares20 Nov 2025: ₹232.63 · 80,65,061 shares21 Nov 2025: ₹232.81 · 47,38,179 shares24 Nov 2025: ₹217.09 · 45,53,487 shares25 Nov 2025: ₹214.77 · 37,76,850 shares26 Nov 2025: ₹210.63 · 20,61,951 shares27 Nov 2025: ₹212.62 · 12,49,261 shares28 Nov 2025: ₹217.26 · 35,29,972 shares1 Dec 2025: ₹218.88 · 17,17,549 shares2 Dec 2025: ₹239.34 · 3,45,96,081 shares3 Dec 2025: ₹242.40 · 1,82,75,546 shares4 Dec 2025: ₹219.86 · 62,58,735 shares5 Dec 2025: ₹212.66 · 49,77,840 shares8 Dec 2025: ₹202.61 · 87,28,197 shares9 Dec 2025: ₹201.68 · 27,18,353 shares10 Dec 2025: ₹200.20 · 10,97,543 shares11 Dec 2025: ₹200.07 · 24,63,622 shares12 Dec 2025: ₹193.72 · 22,40,405 shares15 Dec 2025: ₹189.26 · 23,34,184 shares16 Dec 2025: ₹186.40 · 22,32,561 shares17 Dec 2025: ₹177.63 · 26,80,002 shares18 Dec 2025: ₹172.93 · 15,61,455 shares19 Dec 2025: ₹185.16 · 45,73,753 shares22 Dec 2025: ₹188.42 · 30,28,078 shares23 Dec 2025: ₹184.81 · 6,92,148 shares24 Dec 2025: ₹188.42 · 19,92,519 shares26 Dec 2025: ₹183.98 · 9,42,276 shares29 Dec 2025: ₹182.64 · 10,91,224 shares30 Dec 2025: ₹185.22 · 11,59,016 shares31 Dec 2025: ₹192.35 · 29,00,628 shares1 Jan 2026: ₹188.86 · 3,32,916 shares2 Jan 2026: ₹187.75 · 14,23,681 shares5 Jan 2026: ₹184.91 · 14,27,230 shares6 Jan 2026: ₹200.06 · 1,27,14,945 shares7 Jan 2026: ₹217.08 · 1,11,73,349 shares8 Jan 2026: ₹201.81 · 59,82,755 shares9 Jan 2026: ₹208.42 · 1,07,60,309 shares12 Jan 2026: ₹210.49 · 46,68,495 shares13 Jan 2026: ₹212.08 · 48,85,863 shares14 Jan 2026: ₹218.35 · 36,00,791 shares16 Jan 2026: ₹215.31 · 94,09,140 shares19 Jan 2026: ₹212.07 · 21,83,041 shares20 Jan 2026: ₹202.03 · 24,56,406 shares21 Jan 2026: ₹195.34 · 21,14,610 shares22 Jan 2026: ₹208.33 · 32,75,703 shares23 Jan 2026: ₹198.45 · 10,73,599 shares27 Jan 2026: ₹194.87 · 18,00,608 shares28 Jan 2026: ₹190.95 · 12,61,300 shares29 Jan 2026: ₹189.56 · 11,47,484 shares30 Jan 2026: ₹191.67 · 11,49,530 shares1 Feb 2026: ₹192.35 · 6,39,662 shares2 Feb 2026: ₹193.74 · 6,66,850 shares3 Feb 2026: ₹205.42 · 42,19,953 shares4 Feb 2026: ₹208.55 · 8,80,017 shares5 Feb 2026: ₹202.56 · 5,75,500 shares6 Feb 2026: ₹202.48 · 7,84,211 shares9 Feb 2026: ₹202.84 · 5,95,556 shares10 Feb 2026: ₹204.90 · 11,31,823 shares11 Feb 2026: ₹206.12 · 17,55,707 shares12 Feb 2026: ₹207.26 · 19,74,502 shares13 Feb 2026: ₹210.29 · 43,52,593 shares16 Feb 2026: ₹207.05 · 12,82,367 shares17 Feb 2026: ₹216.53 · 32,36,757 shares18 Feb 2026: ₹216.29 · 28,04,287 shares19 Feb 2026: ₹217.47 · 14,33,994 shares20 Feb 2026: ₹210.66 · 10,19,693 shares23 Feb 2026: ₹210.57 · 4,80,025 shares24 Feb 2026: ₹213.25 · 7,04,976 shares25 Feb 2026: ₹208.03 · 20,61,058 shares26 Feb 2026: ₹192.56 · 31,42,101 shares27 Feb 2026: ₹195.19 · 9,99,490 shares2 Mar 2026: ₹186.01 · 27,31,988 shares4 Mar 2026: ₹187.19 · 9,51,643 shares5 Mar 2026: ₹193.84 · 6,50,761 shares6 Mar 2026: ₹193.13 · 10,88,055 shares9 Mar 2026: ₹193.47 · 9,99,781 shares10 Mar 2026: ₹205.83 · 13,43,262 shares11 Mar 2026: ₹206.37 · 18,09,547 shares12 Mar 2026: ₹207.31 · 23,65,288 shares13 Mar 2026: ₹200.26 · 15,82,606 shares16 Mar 2026: ₹210.28 · 48,57,917 shares17 Mar 2026: ₹216.88 · 33,33,830 shares18 Mar 2026: ₹238.56 · 42,26,963 shares19 Mar 2026: ₹231.19 · 31,38,605 shares20 Mar 2026: ₹228.57 · 20,13,950 shares23 Mar 2026: ₹218.16 · 16,89,434 shares24 Mar 2026: ₹226.16 · 24,48,894 shares25 Mar 2026: ₹228.31 · 17,54,258 shares27 Mar 2026: ₹223.30 · 24,60,976 shares30 Mar 2026: ₹217.37 · 10,45,860 shares1 Apr 2026: ₹219.04 · 17,06,185 shares2 Apr 2026: ₹217.54 · 10,48,315 shares6 Apr 2026: ₹223.73 · 10,43,158 shares7 Apr 2026: ₹230.52 · 20,82,147 shares8 Apr 2026: ₹223.46 · 34,22,926 shares9 Apr 2026: ₹224.71 · 13,23,065 shares10 Apr 2026: ₹231.72 · 65,74,788 shares13 Apr 2026: ₹238.27 · 51,47,474 shares15 Apr 2026: ₹256.70 · 79,49,500 shares16 Apr 2026: ₹259.14 · 58,18,944 shares17 Apr 2026: ₹265.54 · 44,19,044 shares20 Apr 2026: ₹261.19 · 39,75,584 shares21 Apr 2026: ₹261.31 · 29,31,236 shares22 Apr 2026: ₹264.68 · 30,63,634 shares23 Apr 2026: ₹273.95 · 1,21,39,788 shares24 Apr 2026: ₹256.71 · 58,19,368 shares27 Apr 2026: ₹263.73 · 47,72,191 shares28 Apr 2026: ₹272.28 · 51,83,159 shares29 Apr 2026: ₹290.84 · 2,41,46,742 shares30 Apr 2026: ₹262.40 · 1,30,98,890 shares4 May 2026: ₹267.35 · 55,52,562 shares5 May 2026: ₹260.90 · 30,13,969 shares6 May 2026: ₹260.65 · 36,69,365 shares7 May 2026: ₹264.90 · 36,67,313 shares8 May 2026: ₹267.80 · 62,30,836 shares11 May 2026: ₹276.55 · 92,47,933 shares12 May 2026: ₹264.25 · 26,75,999 shares13 May 2026: ₹262.35 · 26,75,074 shares14 May 2026: ₹259.00 · 29,91,303 shares15 May 2026: ₹258.00 · 16,02,617 shares18 May 2026: ₹252.40 · 44,59,511 shares19 May 2026: ₹260.15 · 18,97,711 shares20 May 2026: ₹260.55 · 27,38,738 shares21 May 2026: ₹261.25 · 34,26,212 shares22 May 2026: ₹264.30 · 18,32,702 shares25 May 2026: ₹290.25 · 1,16,54,366 shares26 May 2026: ₹295.45 · 63,24,263 shares27 May 2026: ₹312.10 · 72,33,240 shares29 May 2026: ₹325.30 · 1,47,21,141 shares1 Jun 2026: ₹303.90 · 52,08,377 shares2 Jun 2026: ₹310.75 · 45,92,686 shares3 Jun 2026: ₹327.70 · 64,70,946 shares4 Jun 2026: ₹329.45 · 65,40,528 shares5 Jun 2026: ₹334.35 · 53,23,666 shares8 Jun 2026: ₹330.05 · 29,84,194 shares9 Jun 2026: ₹335.20 · 35,98,619 shares10 Jun 2026: ₹330.40 · 17,05,282 shares11 Jun 2026: ₹321.60 · 19,67,789 shares12 Jun 2026: ₹343.55 · 52,82,769 shares15 Jun 2026: ₹336.75 · 34,51,864 shares16 Jun 2026: ₹336.35 · 20,17,061 shares17 Jun 2026: ₹343.25 · 32,84,239 shares18 Jun 2026: ₹333.70 · 26,50,803 shares19 Jun 2026: ₹332.10 · 22,34,780 shares22 Jun 2026: ₹325.80 · 19,88,391 shares23 Jun 2026: ₹328.60 · 39,96,604 shares24 Jun 2026: ₹338.35 · 26,49,831 shares25 Jun 2026: ₹337.25 · 21,92,089 shares29 Jun 2026: ₹332.35 · 23,90,823 shares30 Jun 2026: ₹343.00 · 25,86,303 shares1 Jul 2026: ₹351.95 · 42,40,027 shares2 Jul 2026: ₹362.25 · 47,79,136 shares3 Jul 2026: ₹358.95 · 26,72,235 shares6 Jul 2026: ₹350.85 · 32,29,749 shares7 Jul 2026: ₹327.90 · 35,53,840 shares8 Jul 2026: ₹329.15 · 22,60,008 shares9 Jul 2026: ₹334.45 · 21,27,761 shares10 Jul 2026: ₹333.25 · 13,33,928 shares13 Jul 2026: ₹339.20 · 22,35,631 shares14 Jul 2026: ₹334.15 · 26,80,086 shares15 Jul 2026: ₹337.80 · 19,07,188 shares16 Jul 2026: ₹365.35 · 2,31,57,763 shares17 Jul 2026: ₹345.05 · 58,95,335 shares20 Jul 2026: ₹336.15 · 24,36,414 shares21 Jul 2026: ₹327.35 · 36,05,160 shares22 Jul 2026: ₹322.00 · 20,73,630 shares23 Jul 2026: ₹319.75 · 17,07,389 shares24 Jul 2026: ₹331.00 · 27,62,319 shares27 Jul 2026: ₹333.60 · 23,40,536 shares28 Jul 2026: ₹328.85 · 14,11,717 shares29 Jul 2026: ₹316.70 · 19,50,268 shares30 Jul 2026: ₹307.45 · 23,07,113 shares31 Jul 2026: ₹317.60 · 26,24,860 shares3 Aug 2026: ₹319.55 · 10,59,943 shares4 Aug 2026: ₹323.50 · 11,47,121 shares5 Aug 2026: ₹324.60 · 9,62,893 shares6 Aug 2026: ₹328.15 · 15,64,717 shares7 Aug 2026: ₹318.90 · 15,78,665 shares10 Aug 2026: ₹323.80 · 40,55,886 shares11 Aug 2026: ₹318.40 · 13,82,856 shares12 Aug 2026: ₹317.20 · 8,95,867 shares13 Aug 2026: ₹323.65 · 12,56,910 shares14 Aug 2026: ₹321.50 · 11,00,704 shares17 Aug 2026: ₹320.75 · 15,88,227 shares18 Aug 2026: ₹317.70 · 11,34,683 shares19 Aug 2026: ₹316.95 · 14,62,761 shares20 Aug 2026: ₹325.60 · 74,76,809 shares21 Aug 2026: ₹324.00 · 16,69,310 shares24 Aug 2026: ₹325.25 · 11,68,610 shares25 Aug 2026: ₹333.70 · 18,01,097 shares26 Aug 2026: ₹332.95 · 11,75,486 shares27 Aug 2026: ₹327.30 · 12,76,084 shares28 Aug 2026: ₹324.10 · 7,37,469 shares31 Aug 2026: ₹321.75 · 23,46,246 shares1 Sep 2026: ₹319.25 · 8,77,483 shares2 Sep 2026: ₹324.70 · 10,11,269 shares3 Sep 2026: ₹326.40 · 5,94,482 shares4 Sep 2026: ₹325.20 · 8,73,378 shares7 Sep 2026: ₹325.20 · 20,33,248 shares8 Sep 2026: ₹331.25 · 12,36,466 shares9 Sep 2026: ₹328.90 · 16,36,507 shares10 Sep 2026: ₹342.65 · 50,05,240 shares11 Sep 2026: ₹346.00 · 37,47,104 shares15 Sep 2026: ₹328.55 · 28,90,305 shares16 Sep 2026: ₹321.70 · 13,66,386 shares17 Sep 2026: ₹325.50 · 22,71,950 shares18 Sep 2026: ₹328.00 · 9,74,170 shares
20030018 Nov 20252 Feb 202622 Apr 20268 Jul 202618 Sep 202618 Nov 2025: ₹219.40 · 3,60,63,490 shares19 Nov 2025: ₹236.28 · 3,40,06,914 shares20 Nov 2025: ₹232.63 · 80,65,061 shares21 Nov 2025: ₹232.81 · 47,38,179 shares24 Nov 2025: ₹217.09 · 45,53,487 shares25 Nov 2025: ₹214.77 · 37,76,850 shares26 Nov 2025: ₹210.63 · 20,61,951 shares27 Nov 2025: ₹212.62 · 12,49,261 shares28 Nov 2025: ₹217.26 · 35,29,972 shares1 Dec 2025: ₹218.88 · 17,17,549 shares2 Dec 2025: ₹239.34 · 3,45,96,081 shares3 Dec 2025: ₹242.40 · 1,82,75,546 shares4 Dec 2025: ₹219.86 · 62,58,735 shares5 Dec 2025: ₹212.66 · 49,77,840 shares8 Dec 2025: ₹202.61 · 87,28,197 shares9 Dec 2025: ₹201.68 · 27,18,353 shares10 Dec 2025: ₹200.20 · 10,97,543 shares11 Dec 2025: ₹200.07 · 24,63,622 shares12 Dec 2025: ₹193.72 · 22,40,405 shares15 Dec 2025: ₹189.26 · 23,34,184 shares16 Dec 2025: ₹186.40 · 22,32,561 shares17 Dec 2025: ₹177.63 · 26,80,002 shares18 Dec 2025: ₹172.93 · 15,61,455 shares19 Dec 2025: ₹185.16 · 45,73,753 shares22 Dec 2025: ₹188.42 · 30,28,078 shares23 Dec 2025: ₹184.81 · 6,92,148 shares24 Dec 2025: ₹188.42 · 19,92,519 shares26 Dec 2025: ₹183.98 · 9,42,276 shares29 Dec 2025: ₹182.64 · 10,91,224 shares30 Dec 2025: ₹185.22 · 11,59,016 shares31 Dec 2025: ₹192.35 · 29,00,628 shares1 Jan 2026: ₹188.86 · 3,32,916 shares2 Jan 2026: ₹187.75 · 14,23,681 shares5 Jan 2026: ₹184.91 · 14,27,230 shares6 Jan 2026: ₹200.06 · 1,27,14,945 shares7 Jan 2026: ₹217.08 · 1,11,73,349 shares8 Jan 2026: ₹201.81 · 59,82,755 shares9 Jan 2026: ₹208.42 · 1,07,60,309 shares12 Jan 2026: ₹210.49 · 46,68,495 shares13 Jan 2026: ₹212.08 · 48,85,863 shares14 Jan 2026: ₹218.35 · 36,00,791 shares16 Jan 2026: ₹215.31 · 94,09,140 shares19 Jan 2026: ₹212.07 · 21,83,041 shares20 Jan 2026: ₹202.03 · 24,56,406 shares21 Jan 2026: ₹195.34 · 21,14,610 shares22 Jan 2026: ₹208.33 · 32,75,703 shares23 Jan 2026: ₹198.45 · 10,73,599 shares27 Jan 2026: ₹194.87 · 18,00,608 shares28 Jan 2026: ₹190.95 · 12,61,300 shares29 Jan 2026: ₹189.56 · 11,47,484 shares30 Jan 2026: ₹191.67 · 11,49,530 shares1 Feb 2026: ₹192.35 · 6,39,662 shares2 Feb 2026: ₹193.74 · 6,66,850 shares3 Feb 2026: ₹205.42 · 42,19,953 shares4 Feb 2026: ₹208.55 · 8,80,017 shares5 Feb 2026: ₹202.56 · 5,75,500 shares6 Feb 2026: ₹202.48 · 7,84,211 shares9 Feb 2026: ₹202.84 · 5,95,556 shares10 Feb 2026: ₹204.90 · 11,31,823 shares11 Feb 2026: ₹206.12 · 17,55,707 shares12 Feb 2026: ₹207.26 · 19,74,502 shares13 Feb 2026: ₹210.29 · 43,52,593 shares16 Feb 2026: ₹207.05 · 12,82,367 shares17 Feb 2026: ₹216.53 · 32,36,757 shares18 Feb 2026: ₹216.29 · 28,04,287 shares19 Feb 2026: ₹217.47 · 14,33,994 shares20 Feb 2026: ₹210.66 · 10,19,693 shares23 Feb 2026: ₹210.57 · 4,80,025 shares24 Feb 2026: ₹213.25 · 7,04,976 shares25 Feb 2026: ₹208.03 · 20,61,058 shares26 Feb 2026: ₹192.56 · 31,42,101 shares27 Feb 2026: ₹195.19 · 9,99,490 shares2 Mar 2026: ₹186.01 · 27,31,988 shares4 Mar 2026: ₹187.19 · 9,51,643 shares5 Mar 2026: ₹193.84 · 6,50,761 shares6 Mar 2026: ₹193.13 · 10,88,055 shares9 Mar 2026: ₹193.47 · 9,99,781 shares10 Mar 2026: ₹205.83 · 13,43,262 shares11 Mar 2026: ₹206.37 · 18,09,547 shares12 Mar 2026: ₹207.31 · 23,65,288 shares13 Mar 2026: ₹200.26 · 15,82,606 shares16 Mar 2026: ₹210.28 · 48,57,917 shares17 Mar 2026: ₹216.88 · 33,33,830 shares18 Mar 2026: ₹238.56 · 42,26,963 shares19 Mar 2026: ₹231.19 · 31,38,605 shares20 Mar 2026: ₹228.57 · 20,13,950 shares23 Mar 2026: ₹218.16 · 16,89,434 shares24 Mar 2026: ₹226.16 · 24,48,894 shares25 Mar 2026: ₹228.31 · 17,54,258 shares27 Mar 2026: ₹223.30 · 24,60,976 shares30 Mar 2026: ₹217.37 · 10,45,860 shares1 Apr 2026: ₹219.04 · 17,06,185 shares2 Apr 2026: ₹217.54 · 10,48,315 shares6 Apr 2026: ₹223.73 · 10,43,158 shares7 Apr 2026: ₹230.52 · 20,82,147 shares8 Apr 2026: ₹223.46 · 34,22,926 shares9 Apr 2026: ₹224.71 · 13,23,065 shares10 Apr 2026: ₹231.72 · 65,74,788 shares13 Apr 2026: ₹238.27 · 51,47,474 shares15 Apr 2026: ₹256.70 · 79,49,500 shares16 Apr 2026: ₹259.14 · 58,18,944 shares17 Apr 2026: ₹265.54 · 44,19,044 shares20 Apr 2026: ₹261.19 · 39,75,584 shares21 Apr 2026: ₹261.31 · 29,31,236 shares22 Apr 2026: ₹264.68 · 30,63,634 shares23 Apr 2026: ₹273.95 · 1,21,39,788 shares24 Apr 2026: ₹256.71 · 58,19,368 shares27 Apr 2026: ₹263.73 · 47,72,191 shares28 Apr 2026: ₹272.28 · 51,83,159 shares29 Apr 2026: ₹290.84 · 2,41,46,742 shares30 Apr 2026: ₹262.40 · 1,30,98,890 shares4 May 2026: ₹267.35 · 55,52,562 shares5 May 2026: ₹260.90 · 30,13,969 shares6 May 2026: ₹260.65 · 36,69,365 shares7 May 2026: ₹264.90 · 36,67,313 shares8 May 2026: ₹267.80 · 62,30,836 shares11 May 2026: ₹276.55 · 92,47,933 shares12 May 2026: ₹264.25 · 26,75,999 shares13 May 2026: ₹262.35 · 26,75,074 shares14 May 2026: ₹259.00 · 29,91,303 shares15 May 2026: ₹258.00 · 16,02,617 shares18 May 2026: ₹252.40 · 44,59,511 shares19 May 2026: ₹260.15 · 18,97,711 shares20 May 2026: ₹260.55 · 27,38,738 shares21 May 2026: ₹261.25 · 34,26,212 shares22 May 2026: ₹264.30 · 18,32,702 shares25 May 2026: ₹290.25 · 1,16,54,366 shares26 May 2026: ₹295.45 · 63,24,263 shares27 May 2026: ₹312.10 · 72,33,240 shares29 May 2026: ₹325.30 · 1,47,21,141 shares1 Jun 2026: ₹303.90 · 52,08,377 shares2 Jun 2026: ₹310.75 · 45,92,686 shares3 Jun 2026: ₹327.70 · 64,70,946 shares4 Jun 2026: ₹329.45 · 65,40,528 shares5 Jun 2026: ₹334.35 · 53,23,666 shares8 Jun 2026: ₹330.05 · 29,84,194 shares9 Jun 2026: ₹335.20 · 35,98,619 shares10 Jun 2026: ₹330.40 · 17,05,282 shares11 Jun 2026: ₹321.60 · 19,67,789 shares12 Jun 2026: ₹343.55 · 52,82,769 shares15 Jun 2026: ₹336.75 · 34,51,864 shares16 Jun 2026: ₹336.35 · 20,17,061 shares17 Jun 2026: ₹343.25 · 32,84,239 shares18 Jun 2026: ₹333.70 · 26,50,803 shares19 Jun 2026: ₹332.10 · 22,34,780 shares22 Jun 2026: ₹325.80 · 19,88,391 shares23 Jun 2026: ₹328.60 · 39,96,604 shares24 Jun 2026: ₹338.35 · 26,49,831 shares25 Jun 2026: ₹337.25 · 21,92,089 shares29 Jun 2026: ₹332.35 · 23,90,823 shares30 Jun 2026: ₹343.00 · 25,86,303 shares1 Jul 2026: ₹351.95 · 42,40,027 shares2 Jul 2026: ₹362.25 · 47,79,136 shares3 Jul 2026: ₹358.95 · 26,72,235 shares6 Jul 2026: ₹350.85 · 32,29,749 shares7 Jul 2026: ₹327.90 · 35,53,840 shares8 Jul 2026: ₹329.15 · 22,60,008 shares9 Jul 2026: ₹334.45 · 21,27,761 shares10 Jul 2026: ₹333.25 · 13,33,928 shares13 Jul 2026: ₹339.20 · 22,35,631 shares14 Jul 2026: ₹334.15 · 26,80,086 shares15 Jul 2026: ₹337.80 · 19,07,188 shares16 Jul 2026: ₹365.35 · 2,31,57,763 shares17 Jul 2026: ₹345.05 · 58,95,335 shares20 Jul 2026: ₹336.15 · 24,36,414 shares21 Jul 2026: ₹327.35 · 36,05,160 shares22 Jul 2026: ₹322.00 · 20,73,630 shares23 Jul 2026: ₹319.75 · 17,07,389 shares24 Jul 2026: ₹331.00 · 27,62,319 shares27 Jul 2026: ₹333.60 · 23,40,536 shares28 Jul 2026: ₹328.85 · 14,11,717 shares29 Jul 2026: ₹316.70 · 19,50,268 shares30 Jul 2026: ₹307.45 · 23,07,113 shares31 Jul 2026: ₹317.60 · 26,24,860 shares3 Aug 2026: ₹319.55 · 10,59,943 shares4 Aug 2026: ₹323.50 · 11,47,121 shares5 Aug 2026: ₹324.60 · 9,62,893 shares6 Aug 2026: ₹328.15 · 15,64,717 shares7 Aug 2026: ₹318.90 · 15,78,665 shares10 Aug 2026: ₹323.80 · 40,55,886 shares11 Aug 2026: ₹318.40 · 13,82,856 shares12 Aug 2026: ₹317.20 · 8,95,867 shares13 Aug 2026: ₹323.65 · 12,56,910 shares14 Aug 2026: ₹321.50 · 11,00,704 shares17 Aug 2026: ₹320.75 · 15,88,227 shares18 Aug 2026: ₹317.70 · 11,34,683 shares19 Aug 2026: ₹316.95 · 14,62,761 shares20 Aug 2026: ₹325.60 · 74,76,809 shares21 Aug 2026: ₹324.00 · 16,69,310 shares24 Aug 2026: ₹325.25 · 11,68,610 shares25 Aug 2026: ₹333.70 · 18,01,097 shares26 Aug 2026: ₹332.95 · 11,75,486 shares27 Aug 2026: ₹327.30 · 12,76,084 shares28 Aug 2026: ₹324.10 · 7,37,469 shares31 Aug 2026: ₹321.75 · 23,46,246 shares1 Sep 2026: ₹319.25 · 8,77,483 shares2 Sep 2026: ₹324.70 · 10,11,269 shares3 Sep 2026: ₹326.40 · 5,94,482 shares4 Sep 2026: ₹325.20 · 8,73,378 shares7 Sep 2026: ₹325.20 · 20,33,248 shares8 Sep 2026: ₹331.25 · 12,36,466 shares9 Sep 2026: ₹328.90 · 16,36,507 shares10 Sep 2026: ₹342.65 · 50,05,240 shares11 Sep 2026: ₹346.00 · 37,47,104 shares15 Sep 2026: ₹328.55 · 28,90,305 shares16 Sep 2026: ₹321.70 · 13,66,386 shares17 Sep 2026: ₹325.50 · 22,71,950 shares18 Sep 2026: ₹328.00 · 9,74,170 shares
20030018 Nov 20252 Feb 202622 Apr 20268 Jul 202618 Sep 202618 Nov 2025: ₹219.40 · 3,60,63,490 shares19 Nov 2025: ₹236.28 · 3,40,06,914 shares20 Nov 2025: ₹232.63 · 80,65,061 shares21 Nov 2025: ₹232.81 · 47,38,179 shares24 Nov 2025: ₹217.09 · 45,53,487 shares25 Nov 2025: ₹214.77 · 37,76,850 shares26 Nov 2025: ₹210.63 · 20,61,951 shares27 Nov 2025: ₹212.62 · 12,49,261 shares28 Nov 2025: ₹217.26 · 35,29,972 shares1 Dec 2025: ₹218.88 · 17,17,549 shares2 Dec 2025: ₹239.34 · 3,45,96,081 shares3 Dec 2025: ₹242.40 · 1,82,75,546 shares4 Dec 2025: ₹219.86 · 62,58,735 shares5 Dec 2025: ₹212.66 · 49,77,840 shares8 Dec 2025: ₹202.61 · 87,28,197 shares9 Dec 2025: ₹201.68 · 27,18,353 shares10 Dec 2025: ₹200.20 · 10,97,543 shares11 Dec 2025: ₹200.07 · 24,63,622 shares12 Dec 2025: ₹193.72 · 22,40,405 shares15 Dec 2025: ₹189.26 · 23,34,184 shares16 Dec 2025: ₹186.40 · 22,32,561 shares17 Dec 2025: ₹177.63 · 26,80,002 shares18 Dec 2025: ₹172.93 · 15,61,455 shares19 Dec 2025: ₹185.16 · 45,73,753 shares22 Dec 2025: ₹188.42 · 30,28,078 shares23 Dec 2025: ₹184.81 · 6,92,148 shares24 Dec 2025: ₹188.42 · 19,92,519 shares26 Dec 2025: ₹183.98 · 9,42,276 shares29 Dec 2025: ₹182.64 · 10,91,224 shares30 Dec 2025: ₹185.22 · 11,59,016 shares31 Dec 2025: ₹192.35 · 29,00,628 shares1 Jan 2026: ₹188.86 · 3,32,916 shares2 Jan 2026: ₹187.75 · 14,23,681 shares5 Jan 2026: ₹184.91 · 14,27,230 shares6 Jan 2026: ₹200.06 · 1,27,14,945 shares7 Jan 2026: ₹217.08 · 1,11,73,349 shares8 Jan 2026: ₹201.81 · 59,82,755 shares9 Jan 2026: ₹208.42 · 1,07,60,309 shares12 Jan 2026: ₹210.49 · 46,68,495 shares13 Jan 2026: ₹212.08 · 48,85,863 shares14 Jan 2026: ₹218.35 · 36,00,791 shares16 Jan 2026: ₹215.31 · 94,09,140 shares19 Jan 2026: ₹212.07 · 21,83,041 shares20 Jan 2026: ₹202.03 · 24,56,406 shares21 Jan 2026: ₹195.34 · 21,14,610 shares22 Jan 2026: ₹208.33 · 32,75,703 shares23 Jan 2026: ₹198.45 · 10,73,599 shares27 Jan 2026: ₹194.87 · 18,00,608 shares28 Jan 2026: ₹190.95 · 12,61,300 shares29 Jan 2026: ₹189.56 · 11,47,484 shares30 Jan 2026: ₹191.67 · 11,49,530 shares1 Feb 2026: ₹192.35 · 6,39,662 shares2 Feb 2026: ₹193.74 · 6,66,850 shares3 Feb 2026: ₹205.42 · 42,19,953 shares4 Feb 2026: ₹208.55 · 8,80,017 shares5 Feb 2026: ₹202.56 · 5,75,500 shares6 Feb 2026: ₹202.48 · 7,84,211 shares9 Feb 2026: ₹202.84 · 5,95,556 shares10 Feb 2026: ₹204.90 · 11,31,823 shares11 Feb 2026: ₹206.12 · 17,55,707 shares12 Feb 2026: ₹207.26 · 19,74,502 shares13 Feb 2026: ₹210.29 · 43,52,593 shares16 Feb 2026: ₹207.05 · 12,82,367 shares17 Feb 2026: ₹216.53 · 32,36,757 shares18 Feb 2026: ₹216.29 · 28,04,287 shares19 Feb 2026: ₹217.47 · 14,33,994 shares20 Feb 2026: ₹210.66 · 10,19,693 shares23 Feb 2026: ₹210.57 · 4,80,025 shares24 Feb 2026: ₹213.25 · 7,04,976 shares25 Feb 2026: ₹208.03 · 20,61,058 shares26 Feb 2026: ₹192.56 · 31,42,101 shares27 Feb 2026: ₹195.19 · 9,99,490 shares2 Mar 2026: ₹186.01 · 27,31,988 shares4 Mar 2026: ₹187.19 · 9,51,643 shares5 Mar 2026: ₹193.84 · 6,50,761 shares6 Mar 2026: ₹193.13 · 10,88,055 shares9 Mar 2026: ₹193.47 · 9,99,781 shares10 Mar 2026: ₹205.83 · 13,43,262 shares11 Mar 2026: ₹206.37 · 18,09,547 shares12 Mar 2026: ₹207.31 · 23,65,288 shares13 Mar 2026: ₹200.26 · 15,82,606 shares16 Mar 2026: ₹210.28 · 48,57,917 shares17 Mar 2026: ₹216.88 · 33,33,830 shares18 Mar 2026: ₹238.56 · 42,26,963 shares19 Mar 2026: ₹231.19 · 31,38,605 shares20 Mar 2026: ₹228.57 · 20,13,950 shares23 Mar 2026: ₹218.16 · 16,89,434 shares24 Mar 2026: ₹226.16 · 24,48,894 shares25 Mar 2026: ₹228.31 · 17,54,258 shares27 Mar 2026: ₹223.30 · 24,60,976 shares30 Mar 2026: ₹217.37 · 10,45,860 shares1 Apr 2026: ₹219.04 · 17,06,185 shares2 Apr 2026: ₹217.54 · 10,48,315 shares6 Apr 2026: ₹223.73 · 10,43,158 shares7 Apr 2026: ₹230.52 · 20,82,147 shares8 Apr 2026: ₹223.46 · 34,22,926 shares9 Apr 2026: ₹224.71 · 13,23,065 shares10 Apr 2026: ₹231.72 · 65,74,788 shares13 Apr 2026: ₹238.27 · 51,47,474 shares15 Apr 2026: ₹256.70 · 79,49,500 shares16 Apr 2026: ₹259.14 · 58,18,944 shares17 Apr 2026: ₹265.54 · 44,19,044 shares20 Apr 2026: ₹261.19 · 39,75,584 shares21 Apr 2026: ₹261.31 · 29,31,236 shares22 Apr 2026: ₹264.68 · 30,63,634 shares23 Apr 2026: ₹273.95 · 1,21,39,788 shares24 Apr 2026: ₹256.71 · 58,19,368 shares27 Apr 2026: ₹263.73 · 47,72,191 shares28 Apr 2026: ₹272.28 · 51,83,159 shares29 Apr 2026: ₹290.84 · 2,41,46,742 shares30 Apr 2026: ₹262.40 · 1,30,98,890 shares4 May 2026: ₹267.35 · 55,52,562 shares5 May 2026: ₹260.90 · 30,13,969 shares6 May 2026: ₹260.65 · 36,69,365 shares7 May 2026: ₹264.90 · 36,67,313 shares8 May 2026: ₹267.80 · 62,30,836 shares11 May 2026: ₹276.55 · 92,47,933 shares12 May 2026: ₹264.25 · 26,75,999 shares13 May 2026: ₹262.35 · 26,75,074 shares14 May 2026: ₹259.00 · 29,91,303 shares15 May 2026: ₹258.00 · 16,02,617 shares18 May 2026: ₹252.40 · 44,59,511 shares19 May 2026: ₹260.15 · 18,97,711 shares20 May 2026: ₹260.55 · 27,38,738 shares21 May 2026: ₹261.25 · 34,26,212 shares22 May 2026: ₹264.30 · 18,32,702 shares25 May 2026: ₹290.25 · 1,16,54,366 shares26 May 2026: ₹295.45 · 63,24,263 shares27 May 2026: ₹312.10 · 72,33,240 shares29 May 2026: ₹325.30 · 1,47,21,141 shares1 Jun 2026: ₹303.90 · 52,08,377 shares2 Jun 2026: ₹310.75 · 45,92,686 shares3 Jun 2026: ₹327.70 · 64,70,946 shares4 Jun 2026: ₹329.45 · 65,40,528 shares5 Jun 2026: ₹334.35 · 53,23,666 shares8 Jun 2026: ₹330.05 · 29,84,194 shares9 Jun 2026: ₹335.20 · 35,98,619 shares10 Jun 2026: ₹330.40 · 17,05,282 shares11 Jun 2026: ₹321.60 · 19,67,789 shares12 Jun 2026: ₹343.55 · 52,82,769 shares15 Jun 2026: ₹336.75 · 34,51,864 shares16 Jun 2026: ₹336.35 · 20,17,061 shares17 Jun 2026: ₹343.25 · 32,84,239 shares18 Jun 2026: ₹333.70 · 26,50,803 shares19 Jun 2026: ₹332.10 · 22,34,780 shares22 Jun 2026: ₹325.80 · 19,88,391 shares23 Jun 2026: ₹328.60 · 39,96,604 shares24 Jun 2026: ₹338.35 · 26,49,831 shares25 Jun 2026: ₹337.25 · 21,92,089 shares29 Jun 2026: ₹332.35 · 23,90,823 shares30 Jun 2026: ₹343.00 · 25,86,303 shares1 Jul 2026: ₹351.95 · 42,40,027 shares2 Jul 2026: ₹362.25 · 47,79,136 shares3 Jul 2026: ₹358.95 · 26,72,235 shares6 Jul 2026: ₹350.85 · 32,29,749 shares7 Jul 2026: ₹327.90 · 35,53,840 shares8 Jul 2026: ₹329.15 · 22,60,008 shares9 Jul 2026: ₹334.45 · 21,27,761 shares10 Jul 2026: ₹333.25 · 13,33,928 shares13 Jul 2026: ₹339.20 · 22,35,631 shares14 Jul 2026: ₹334.15 · 26,80,086 shares15 Jul 2026: ₹337.80 · 19,07,188 shares16 Jul 2026: ₹365.35 · 2,31,57,763 shares17 Jul 2026: ₹345.05 · 58,95,335 shares20 Jul 2026: ₹336.15 · 24,36,414 shares21 Jul 2026: ₹327.35 · 36,05,160 shares22 Jul 2026: ₹322.00 · 20,73,630 shares23 Jul 2026: ₹319.75 · 17,07,389 shares24 Jul 2026: ₹331.00 · 27,62,319 shares27 Jul 2026: ₹333.60 · 23,40,536 shares28 Jul 2026: ₹328.85 · 14,11,717 shares29 Jul 2026: ₹316.70 · 19,50,268 shares30 Jul 2026: ₹307.45 · 23,07,113 shares31 Jul 2026: ₹317.60 · 26,24,860 shares3 Aug 2026: ₹319.55 · 10,59,943 shares4 Aug 2026: ₹323.50 · 11,47,121 shares5 Aug 2026: ₹324.60 · 9,62,893 shares6 Aug 2026: ₹328.15 · 15,64,717 shares7 Aug 2026: ₹318.90 · 15,78,665 shares10 Aug 2026: ₹323.80 · 40,55,886 shares11 Aug 2026: ₹318.40 · 13,82,856 shares12 Aug 2026: ₹317.20 · 8,95,867 shares13 Aug 2026: ₹323.65 · 12,56,910 shares14 Aug 2026: ₹321.50 · 11,00,704 shares17 Aug 2026: ₹320.75 · 15,88,227 shares18 Aug 2026: ₹317.70 · 11,34,683 shares19 Aug 2026: ₹316.95 · 14,62,761 shares20 Aug 2026: ₹325.60 · 74,76,809 shares21 Aug 2026: ₹324.00 · 16,69,310 shares24 Aug 2026: ₹325.25 · 11,68,610 shares25 Aug 2026: ₹333.70 · 18,01,097 shares26 Aug 2026: ₹332.95 · 11,75,486 shares27 Aug 2026: ₹327.30 · 12,76,084 shares28 Aug 2026: ₹324.10 · 7,37,469 shares31 Aug 2026: ₹321.75 · 23,46,246 shares1 Sep 2026: ₹319.25 · 8,77,483 shares2 Sep 2026: ₹324.70 · 10,11,269 shares3 Sep 2026: ₹326.40 · 5,94,482 shares4 Sep 2026: ₹325.20 · 8,73,378 shares7 Sep 2026: ₹325.20 · 20,33,248 shares8 Sep 2026: ₹331.25 · 12,36,466 shares9 Sep 2026: ₹328.90 · 16,36,507 shares10 Sep 2026: ₹342.65 · 50,05,240 shares11 Sep 2026: ₹346.00 · 37,47,104 shares15 Sep 2026: ₹328.55 · 28,90,305 shares16 Sep 2026: ₹321.70 · 13,66,386 shares17 Sep 2026: ₹325.50 · 22,71,950 shares18 Sep 2026: ₹328.00 · 9,74,170 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.