ANVESHAN Create account
Stocks · SHRINGARMS · industry unknown

SHRINGAR HOU OF MANGALS L

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹210.67
18 Sep 2026 · +13.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹184.88 · 2,32,82,861 shares18 Sep 2025: ₹189.68 · 1,27,82,002 shares19 Sep 2025: ₹189.62 · 32,33,366 shares22 Sep 2025: ₹191.07 · 57,96,410 shares23 Sep 2025: ₹191.67 · 24,30,170 shares24 Sep 2025: ₹189.63 · 24,74,277 shares25 Sep 2025: ₹188.44 · 21,44,531 shares26 Sep 2025: ₹184.29 · 23,99,903 shares29 Sep 2025: ₹182.83 · 11,68,524 shares30 Sep 2025: ₹179.17 · 9,98,824 shares1 Oct 2025: ₹183.46 · 5,44,600 shares3 Oct 2025: ₹188.41 · 11,37,346 shares6 Oct 2025: ₹200.51 · 54,74,011 shares7 Oct 2025: ₹206.03 · 40,12,875 shares8 Oct 2025: ₹204.81 · 92,38,370 shares9 Oct 2025: ₹208.01 · 40,17,738 shares10 Oct 2025: ₹211.64 · 30,36,652 shares13 Oct 2025: ₹205.25 · 14,48,193 shares14 Oct 2025: ₹197.51 · 21,32,530 shares15 Oct 2025: ₹193.89 · 13,14,326 shares16 Oct 2025: ₹196.01 · 11,59,088 shares17 Oct 2025: ₹197.11 · 19,27,178 shares20 Oct 2025: ₹200.91 · 10,41,450 shares21 Oct 2025: ₹204.69 · 5,28,629 shares23 Oct 2025: ₹207.38 · 13,81,432 shares24 Oct 2025: ₹213.78 · 24,43,138 shares27 Oct 2025: ₹209.91 · 24,45,602 shares28 Oct 2025: ₹210.56 · 19,03,877 shares29 Oct 2025: ₹216.28 · 22,38,285 shares30 Oct 2025: ₹224.17 · 37,62,522 shares31 Oct 2025: ₹225.27 · 15,91,622 shares3 Nov 2025: ₹232.24 · 25,95,699 shares4 Nov 2025: ₹229.31 · 22,06,469 shares6 Nov 2025: ₹223.87 · 15,05,890 shares7 Nov 2025: ₹224.23 · 13,45,960 shares10 Nov 2025: ₹223.37 · 12,34,419 shares11 Nov 2025: ₹219.04 · 15,64,087 shares12 Nov 2025: ₹218.74 · 16,34,665 shares13 Nov 2025: ₹212.52 · 21,60,383 shares14 Nov 2025: ₹215.88 · 12,90,500 shares17 Nov 2025: ₹217.47 · 10,45,794 shares18 Nov 2025: ₹222.21 · 20,30,490 shares19 Nov 2025: ₹225.90 · 13,47,210 shares20 Nov 2025: ₹227.02 · 21,60,417 shares21 Nov 2025: ₹225.38 · 19,61,113 shares24 Nov 2025: ₹224.83 · 8,41,494 shares25 Nov 2025: ₹223.32 · 4,25,153 shares26 Nov 2025: ₹226.46 · 5,38,026 shares27 Nov 2025: ₹224.87 · 5,07,662 shares28 Nov 2025: ₹223.09 · 12,25,805 shares1 Dec 2025: ₹222.25 · 14,47,284 shares2 Dec 2025: ₹220.18 · 8,61,467 shares3 Dec 2025: ₹221.75 · 13,27,946 shares4 Dec 2025: ₹221.35 · 4,47,964 shares5 Dec 2025: ₹219.37 · 5,87,259 shares8 Dec 2025: ₹205.10 · 14,47,895 shares9 Dec 2025: ₹207.90 · 9,78,086 shares10 Dec 2025: ₹206.08 · 8,37,894 shares11 Dec 2025: ₹194.57 · 19,03,201 shares12 Dec 2025: ₹196.61 · 13,45,801 shares15 Dec 2025: ₹205.58 · 14,91,617 shares16 Dec 2025: ₹199.74 · 12,19,356 shares17 Dec 2025: ₹209.80 · 44,99,954 shares18 Dec 2025: ₹215.97 · 24,73,540 shares19 Dec 2025: ₹220.43 · 19,35,945 shares22 Dec 2025: ₹227.37 · 14,71,251 shares23 Dec 2025: ₹226.52 · 10,50,729 shares24 Dec 2025: ₹227.87 · 9,26,707 shares26 Dec 2025: ₹225.78 · 5,14,496 shares29 Dec 2025: ₹219.89 · 9,97,060 shares30 Dec 2025: ₹220.45 · 6,40,680 shares31 Dec 2025: ₹225.97 · 22,71,321 shares1 Jan 2026: ₹238.11 · 33,62,460 shares2 Jan 2026: ₹240.43 · 35,39,128 shares5 Jan 2026: ₹236.83 · 11,53,982 shares6 Jan 2026: ₹237.51 · 10,99,127 shares7 Jan 2026: ₹242.72 · 23,43,719 shares8 Jan 2026: ₹237.42 · 9,16,671 shares9 Jan 2026: ₹230.82 · 13,34,883 shares12 Jan 2026: ₹223.72 · 11,41,536 shares13 Jan 2026: ₹223.56 · 7,53,355 shares14 Jan 2026: ₹224.28 · 7,46,524 shares16 Jan 2026: ₹243.85 · 68,25,043 shares19 Jan 2026: ₹243.65 · 10,95,188 shares20 Jan 2026: ₹229.92 · 13,17,622 shares21 Jan 2026: ₹228.71 · 12,19,043 shares22 Jan 2026: ₹229.14 · 3,83,220 shares23 Jan 2026: ₹222.33 · 10,84,263 shares27 Jan 2026: ₹221.69 · 10,44,864 shares28 Jan 2026: ₹224.20 · 4,27,930 shares29 Jan 2026: ₹221.51 · 3,08,212 shares30 Jan 2026: ₹216.60 · 6,62,478 shares1 Feb 2026: ₹214.91 · 7,88,023 shares2 Feb 2026: ₹214.63 · 3,81,446 shares3 Feb 2026: ₹223.50 · 8,06,213 shares4 Feb 2026: ₹226.86 · 7,49,938 shares5 Feb 2026: ₹223.57 · 2,18,806 shares6 Feb 2026: ₹219.89 · 7,24,046 shares9 Feb 2026: ₹233.73 · 36,10,902 shares10 Feb 2026: ₹238.79 · 17,00,455 shares11 Feb 2026: ₹236.64 · 12,48,110 shares12 Feb 2026: ₹240.04 · 38,11,739 shares13 Feb 2026: ₹236.79 · 11,50,176 shares16 Feb 2026: ₹238.17 · 7,10,760 shares17 Feb 2026: ₹254.69 · 44,14,404 shares18 Feb 2026: ₹261.86 · 28,35,527 shares19 Feb 2026: ₹253.35 · 21,56,122 shares20 Feb 2026: ₹245.92 · 17,18,941 shares23 Feb 2026: ₹251.93 · 18,17,900 shares24 Feb 2026: ₹245.43 · 6,28,956 shares25 Feb 2026: ₹249.12 · 14,69,248 shares26 Feb 2026: ₹245.56 · 5,69,791 shares27 Feb 2026: ₹234.17 · 10,35,774 shares2 Mar 2026: ₹219.01 · 10,62,171 shares4 Mar 2026: ₹211.63 · 13,46,384 shares5 Mar 2026: ₹217.26 · 9,36,049 shares6 Mar 2026: ₹211.37 · 5,29,677 shares9 Mar 2026: ₹200.94 · 4,49,532 shares10 Mar 2026: ₹210.42 · 7,06,203 shares11 Mar 2026: ₹204.28 · 10,01,940 shares12 Mar 2026: ₹200.06 · 4,17,235 shares13 Mar 2026: ₹192.73 · 5,08,514 shares16 Mar 2026: ₹187.19 · 6,90,238 shares17 Mar 2026: ₹186.38 · 4,75,542 shares18 Mar 2026: ₹202.19 · 19,48,337 shares19 Mar 2026: ₹192.15 · 4,18,194 shares20 Mar 2026: ₹190.16 · 6,14,580 shares23 Mar 2026: ₹174.35 · 11,87,619 shares24 Mar 2026: ₹184.07 · 27,71,392 shares25 Mar 2026: ₹190.63 · 11,47,535 shares27 Mar 2026: ₹180.78 · 9,70,767 shares30 Mar 2026: ₹166.89 · 10,71,068 shares1 Apr 2026: ₹177.52 · 11,84,344 shares2 Apr 2026: ₹175.93 · 5,38,923 shares6 Apr 2026: ₹180.43 · 6,33,743 shares7 Apr 2026: ₹181.04 · 3,45,339 shares8 Apr 2026: ₹194.69 · 14,38,555 shares9 Apr 2026: ₹191.55 · 3,92,962 shares10 Apr 2026: ₹192.04 · 9,43,721 shares13 Apr 2026: ₹185.64 · 5,84,292 shares15 Apr 2026: ₹193.25 · 12,76,704 shares16 Apr 2026: ₹200.44 · 9,93,350 shares17 Apr 2026: ₹201.71 · 18,93,556 shares20 Apr 2026: ₹201.80 · 9,50,748 shares21 Apr 2026: ₹205.36 · 34,02,722 shares22 Apr 2026: ₹203.90 · 36,06,956 shares23 Apr 2026: ₹203.81 · 27,70,019 shares24 Apr 2026: ₹202.12 · 15,26,916 shares27 Apr 2026: ₹203.75 · 7,69,254 shares28 Apr 2026: ₹203.15 · 7,86,851 shares29 Apr 2026: ₹203.97 · 7,95,822 shares30 Apr 2026: ₹201.94 · 5,56,934 shares4 May 2026: ₹206.02 · 12,08,984 shares5 May 2026: ₹205.77 · 18,33,799 shares6 May 2026: ₹210.22 · 14,29,874 shares7 May 2026: ₹216.92 · 10,58,152 shares8 May 2026: ₹225.50 · 20,28,638 shares11 May 2026: ₹210.92 · 20,99,406 shares12 May 2026: ₹209.57 · 10,88,523 shares13 May 2026: ₹205.58 · 16,18,581 shares14 May 2026: ₹203.60 · 8,40,299 shares15 May 2026: ₹206.59 · 18,43,796 shares18 May 2026: ₹204.59 · 7,47,216 shares19 May 2026: ₹206.10 · 5,43,932 shares20 May 2026: ₹209.99 · 9,44,450 shares21 May 2026: ₹208.93 · 4,54,792 shares22 May 2026: ₹212.66 · 6,65,680 shares25 May 2026: ₹216.21 · 5,21,815 shares26 May 2026: ₹217.49 · 14,43,731 shares27 May 2026: ₹212.97 · 25,41,188 shares29 May 2026: ₹210.08 · 4,43,265 shares1 Jun 2026: ₹209.11 · 4,73,897 shares2 Jun 2026: ₹209.23 · 2,70,370 shares3 Jun 2026: ₹209.35 · 2,29,674 shares4 Jun 2026: ₹209.41 · 5,66,060 shares5 Jun 2026: ₹209.10 · 3,94,501 shares8 Jun 2026: ₹204.98 · 3,70,256 shares9 Jun 2026: ₹207.81 · 3,64,272 shares10 Jun 2026: ₹204.20 · 5,15,948 shares11 Jun 2026: ₹201.23 · 6,41,207 shares12 Jun 2026: ₹210.63 · 10,74,132 shares15 Jun 2026: ₹212.72 · 7,32,937 shares16 Jun 2026: ₹215.37 · 5,20,615 shares17 Jun 2026: ₹214.22 · 5,94,403 shares18 Jun 2026: ₹213.26 · 2,38,090 shares19 Jun 2026: ₹214.08 · 9,45,298 shares22 Jun 2026: ₹208.02 · 6,87,678 shares23 Jun 2026: ₹206.84 · 8,43,455 shares24 Jun 2026: ₹214.90 · 25,39,245 shares25 Jun 2026: ₹216.58 · 11,48,404 shares29 Jun 2026: ₹219.68 · 12,19,781 shares30 Jun 2026: ₹219.48 · 7,79,831 shares1 Jul 2026: ₹224.37 · 13,93,630 shares2 Jul 2026: ₹227.73 · 14,58,111 shares3 Jul 2026: ₹231.36 · 15,12,742 shares6 Jul 2026: ₹230.31 · 6,44,982 shares7 Jul 2026: ₹227.94 · 11,36,175 shares8 Jul 2026: ₹224.08 · 21,19,745 shares9 Jul 2026: ₹229.17 · 10,79,023 shares10 Jul 2026: ₹228.95 · 6,93,915 shares13 Jul 2026: ₹231.09 · 10,16,201 shares14 Jul 2026: ₹227.79 · 7,20,664 shares15 Jul 2026: ₹224.68 · 5,81,368 shares16 Jul 2026: ₹226.03 · 4,17,985 shares17 Jul 2026: ₹224.56 · 5,35,225 shares20 Jul 2026: ₹224.29 · 3,38,064 shares21 Jul 2026: ₹222.41 · 3,81,217 shares22 Jul 2026: ₹220.13 · 4,10,375 shares23 Jul 2026: ₹220.38 · 3,68,805 shares24 Jul 2026: ₹219.66 · 3,96,143 shares27 Jul 2026: ₹220.18 · 4,49,501 shares28 Jul 2026: ₹219.70 · 4,65,689 shares29 Jul 2026: ₹219.49 · 2,03,414 shares30 Jul 2026: ₹219.90 · 1,78,795 shares31 Jul 2026: ₹222.84 · 1,95,416 shares3 Aug 2026: ₹229.85 · 7,86,356 shares4 Aug 2026: ₹232.28 · 5,44,490 shares5 Aug 2026: ₹231.48 · 8,12,722 shares6 Aug 2026: ₹231.13 · 4,21,869 shares7 Aug 2026: ₹233.34 · 4,96,742 shares10 Aug 2026: ₹233.79 · 4,90,377 shares11 Aug 2026: ₹233.35 · 8,13,752 shares12 Aug 2026: ₹229.71 · 8,29,910 shares13 Aug 2026: ₹227.16 · 10,50,304 shares14 Aug 2026: ₹223.27 · 7,74,766 shares17 Aug 2026: ₹227.24 · 3,51,594 shares18 Aug 2026: ₹224.93 · 2,89,461 shares19 Aug 2026: ₹224.48 · 2,54,117 shares20 Aug 2026: ₹223.98 · 1,36,632 shares21 Aug 2026: ₹230.52 · 10,03,435 shares24 Aug 2026: ₹228.67 · 2,15,050 shares25 Aug 2026: ₹226.30 · 2,02,103 shares26 Aug 2026: ₹220.78 · 4,26,149 shares27 Aug 2026: ₹219.37 · 3,49,065 shares28 Aug 2026: ₹220.17 · 8,27,671 shares31 Aug 2026: ₹219.51 · 2,19,837 shares1 Sep 2026: ₹215.97 · 7,73,070 shares2 Sep 2026: ₹216.23 · 1,44,996 shares3 Sep 2026: ₹217.28 · 2,90,555 shares4 Sep 2026: ₹217.91 · 2,55,200 shares7 Sep 2026: ₹218.59 · 6,58,203 shares8 Sep 2026: ₹217.44 · 2,89,705 shares9 Sep 2026: ₹218.70 · 1,04,841 shares10 Sep 2026: ₹216.79 · 1,86,044 shares11 Sep 2026: ₹217.27 · 1,48,214 shares15 Sep 2026: ₹211.05 · 1,57,933 shares16 Sep 2026: ₹209.49 · 2,36,182 shares17 Sep 2026: ₹211.74 · 1,31,415 shares18 Sep 2026: ₹210.67 · 5,69,905 shares
20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹184.88 · 2,32,82,861 shares18 Sep 2025: ₹189.68 · 1,27,82,002 shares19 Sep 2025: ₹189.62 · 32,33,366 shares22 Sep 2025: ₹191.07 · 57,96,410 shares23 Sep 2025: ₹191.67 · 24,30,170 shares24 Sep 2025: ₹189.63 · 24,74,277 shares25 Sep 2025: ₹188.44 · 21,44,531 shares26 Sep 2025: ₹184.29 · 23,99,903 shares29 Sep 2025: ₹182.83 · 11,68,524 shares30 Sep 2025: ₹179.17 · 9,98,824 shares1 Oct 2025: ₹183.46 · 5,44,600 shares3 Oct 2025: ₹188.41 · 11,37,346 shares6 Oct 2025: ₹200.51 · 54,74,011 shares7 Oct 2025: ₹206.03 · 40,12,875 shares8 Oct 2025: ₹204.81 · 92,38,370 shares9 Oct 2025: ₹208.01 · 40,17,738 shares10 Oct 2025: ₹211.64 · 30,36,652 shares13 Oct 2025: ₹205.25 · 14,48,193 shares14 Oct 2025: ₹197.51 · 21,32,530 shares15 Oct 2025: ₹193.89 · 13,14,326 shares16 Oct 2025: ₹196.01 · 11,59,088 shares17 Oct 2025: ₹197.11 · 19,27,178 shares20 Oct 2025: ₹200.91 · 10,41,450 shares21 Oct 2025: ₹204.69 · 5,28,629 shares23 Oct 2025: ₹207.38 · 13,81,432 shares24 Oct 2025: ₹213.78 · 24,43,138 shares27 Oct 2025: ₹209.91 · 24,45,602 shares28 Oct 2025: ₹210.56 · 19,03,877 shares29 Oct 2025: ₹216.28 · 22,38,285 shares30 Oct 2025: ₹224.17 · 37,62,522 shares31 Oct 2025: ₹225.27 · 15,91,622 shares3 Nov 2025: ₹232.24 · 25,95,699 shares4 Nov 2025: ₹229.31 · 22,06,469 shares6 Nov 2025: ₹223.87 · 15,05,890 shares7 Nov 2025: ₹224.23 · 13,45,960 shares10 Nov 2025: ₹223.37 · 12,34,419 shares11 Nov 2025: ₹219.04 · 15,64,087 shares12 Nov 2025: ₹218.74 · 16,34,665 shares13 Nov 2025: ₹212.52 · 21,60,383 shares14 Nov 2025: ₹215.88 · 12,90,500 shares17 Nov 2025: ₹217.47 · 10,45,794 shares18 Nov 2025: ₹222.21 · 20,30,490 shares19 Nov 2025: ₹225.90 · 13,47,210 shares20 Nov 2025: ₹227.02 · 21,60,417 shares21 Nov 2025: ₹225.38 · 19,61,113 shares24 Nov 2025: ₹224.83 · 8,41,494 shares25 Nov 2025: ₹223.32 · 4,25,153 shares26 Nov 2025: ₹226.46 · 5,38,026 shares27 Nov 2025: ₹224.87 · 5,07,662 shares28 Nov 2025: ₹223.09 · 12,25,805 shares1 Dec 2025: ₹222.25 · 14,47,284 shares2 Dec 2025: ₹220.18 · 8,61,467 shares3 Dec 2025: ₹221.75 · 13,27,946 shares4 Dec 2025: ₹221.35 · 4,47,964 shares5 Dec 2025: ₹219.37 · 5,87,259 shares8 Dec 2025: ₹205.10 · 14,47,895 shares9 Dec 2025: ₹207.90 · 9,78,086 shares10 Dec 2025: ₹206.08 · 8,37,894 shares11 Dec 2025: ₹194.57 · 19,03,201 shares12 Dec 2025: ₹196.61 · 13,45,801 shares15 Dec 2025: ₹205.58 · 14,91,617 shares16 Dec 2025: ₹199.74 · 12,19,356 shares17 Dec 2025: ₹209.80 · 44,99,954 shares18 Dec 2025: ₹215.97 · 24,73,540 shares19 Dec 2025: ₹220.43 · 19,35,945 shares22 Dec 2025: ₹227.37 · 14,71,251 shares23 Dec 2025: ₹226.52 · 10,50,729 shares24 Dec 2025: ₹227.87 · 9,26,707 shares26 Dec 2025: ₹225.78 · 5,14,496 shares29 Dec 2025: ₹219.89 · 9,97,060 shares30 Dec 2025: ₹220.45 · 6,40,680 shares31 Dec 2025: ₹225.97 · 22,71,321 shares1 Jan 2026: ₹238.11 · 33,62,460 shares2 Jan 2026: ₹240.43 · 35,39,128 shares5 Jan 2026: ₹236.83 · 11,53,982 shares6 Jan 2026: ₹237.51 · 10,99,127 shares7 Jan 2026: ₹242.72 · 23,43,719 shares8 Jan 2026: ₹237.42 · 9,16,671 shares9 Jan 2026: ₹230.82 · 13,34,883 shares12 Jan 2026: ₹223.72 · 11,41,536 shares13 Jan 2026: ₹223.56 · 7,53,355 shares14 Jan 2026: ₹224.28 · 7,46,524 shares16 Jan 2026: ₹243.85 · 68,25,043 shares19 Jan 2026: ₹243.65 · 10,95,188 shares20 Jan 2026: ₹229.92 · 13,17,622 shares21 Jan 2026: ₹228.71 · 12,19,043 shares22 Jan 2026: ₹229.14 · 3,83,220 shares23 Jan 2026: ₹222.33 · 10,84,263 shares27 Jan 2026: ₹221.69 · 10,44,864 shares28 Jan 2026: ₹224.20 · 4,27,930 shares29 Jan 2026: ₹221.51 · 3,08,212 shares30 Jan 2026: ₹216.60 · 6,62,478 shares1 Feb 2026: ₹214.91 · 7,88,023 shares2 Feb 2026: ₹214.63 · 3,81,446 shares3 Feb 2026: ₹223.50 · 8,06,213 shares4 Feb 2026: ₹226.86 · 7,49,938 shares5 Feb 2026: ₹223.57 · 2,18,806 shares6 Feb 2026: ₹219.89 · 7,24,046 shares9 Feb 2026: ₹233.73 · 36,10,902 shares10 Feb 2026: ₹238.79 · 17,00,455 shares11 Feb 2026: ₹236.64 · 12,48,110 shares12 Feb 2026: ₹240.04 · 38,11,739 shares13 Feb 2026: ₹236.79 · 11,50,176 shares16 Feb 2026: ₹238.17 · 7,10,760 shares17 Feb 2026: ₹254.69 · 44,14,404 shares18 Feb 2026: ₹261.86 · 28,35,527 shares19 Feb 2026: ₹253.35 · 21,56,122 shares20 Feb 2026: ₹245.92 · 17,18,941 shares23 Feb 2026: ₹251.93 · 18,17,900 shares24 Feb 2026: ₹245.43 · 6,28,956 shares25 Feb 2026: ₹249.12 · 14,69,248 shares26 Feb 2026: ₹245.56 · 5,69,791 shares27 Feb 2026: ₹234.17 · 10,35,774 shares2 Mar 2026: ₹219.01 · 10,62,171 shares4 Mar 2026: ₹211.63 · 13,46,384 shares5 Mar 2026: ₹217.26 · 9,36,049 shares6 Mar 2026: ₹211.37 · 5,29,677 shares9 Mar 2026: ₹200.94 · 4,49,532 shares10 Mar 2026: ₹210.42 · 7,06,203 shares11 Mar 2026: ₹204.28 · 10,01,940 shares12 Mar 2026: ₹200.06 · 4,17,235 shares13 Mar 2026: ₹192.73 · 5,08,514 shares16 Mar 2026: ₹187.19 · 6,90,238 shares17 Mar 2026: ₹186.38 · 4,75,542 shares18 Mar 2026: ₹202.19 · 19,48,337 shares19 Mar 2026: ₹192.15 · 4,18,194 shares20 Mar 2026: ₹190.16 · 6,14,580 shares23 Mar 2026: ₹174.35 · 11,87,619 shares24 Mar 2026: ₹184.07 · 27,71,392 shares25 Mar 2026: ₹190.63 · 11,47,535 shares27 Mar 2026: ₹180.78 · 9,70,767 shares30 Mar 2026: ₹166.89 · 10,71,068 shares1 Apr 2026: ₹177.52 · 11,84,344 shares2 Apr 2026: ₹175.93 · 5,38,923 shares6 Apr 2026: ₹180.43 · 6,33,743 shares7 Apr 2026: ₹181.04 · 3,45,339 shares8 Apr 2026: ₹194.69 · 14,38,555 shares9 Apr 2026: ₹191.55 · 3,92,962 shares10 Apr 2026: ₹192.04 · 9,43,721 shares13 Apr 2026: ₹185.64 · 5,84,292 shares15 Apr 2026: ₹193.25 · 12,76,704 shares16 Apr 2026: ₹200.44 · 9,93,350 shares17 Apr 2026: ₹201.71 · 18,93,556 shares20 Apr 2026: ₹201.80 · 9,50,748 shares21 Apr 2026: ₹205.36 · 34,02,722 shares22 Apr 2026: ₹203.90 · 36,06,956 shares23 Apr 2026: ₹203.81 · 27,70,019 shares24 Apr 2026: ₹202.12 · 15,26,916 shares27 Apr 2026: ₹203.75 · 7,69,254 shares28 Apr 2026: ₹203.15 · 7,86,851 shares29 Apr 2026: ₹203.97 · 7,95,822 shares30 Apr 2026: ₹201.94 · 5,56,934 shares4 May 2026: ₹206.02 · 12,08,984 shares5 May 2026: ₹205.77 · 18,33,799 shares6 May 2026: ₹210.22 · 14,29,874 shares7 May 2026: ₹216.92 · 10,58,152 shares8 May 2026: ₹225.50 · 20,28,638 shares11 May 2026: ₹210.92 · 20,99,406 shares12 May 2026: ₹209.57 · 10,88,523 shares13 May 2026: ₹205.58 · 16,18,581 shares14 May 2026: ₹203.60 · 8,40,299 shares15 May 2026: ₹206.59 · 18,43,796 shares18 May 2026: ₹204.59 · 7,47,216 shares19 May 2026: ₹206.10 · 5,43,932 shares20 May 2026: ₹209.99 · 9,44,450 shares21 May 2026: ₹208.93 · 4,54,792 shares22 May 2026: ₹212.66 · 6,65,680 shares25 May 2026: ₹216.21 · 5,21,815 shares26 May 2026: ₹217.49 · 14,43,731 shares27 May 2026: ₹212.97 · 25,41,188 shares29 May 2026: ₹210.08 · 4,43,265 shares1 Jun 2026: ₹209.11 · 4,73,897 shares2 Jun 2026: ₹209.23 · 2,70,370 shares3 Jun 2026: ₹209.35 · 2,29,674 shares4 Jun 2026: ₹209.41 · 5,66,060 shares5 Jun 2026: ₹209.10 · 3,94,501 shares8 Jun 2026: ₹204.98 · 3,70,256 shares9 Jun 2026: ₹207.81 · 3,64,272 shares10 Jun 2026: ₹204.20 · 5,15,948 shares11 Jun 2026: ₹201.23 · 6,41,207 shares12 Jun 2026: ₹210.63 · 10,74,132 shares15 Jun 2026: ₹212.72 · 7,32,937 shares16 Jun 2026: ₹215.37 · 5,20,615 shares17 Jun 2026: ₹214.22 · 5,94,403 shares18 Jun 2026: ₹213.26 · 2,38,090 shares19 Jun 2026: ₹214.08 · 9,45,298 shares22 Jun 2026: ₹208.02 · 6,87,678 shares23 Jun 2026: ₹206.84 · 8,43,455 shares24 Jun 2026: ₹214.90 · 25,39,245 shares25 Jun 2026: ₹216.58 · 11,48,404 shares29 Jun 2026: ₹219.68 · 12,19,781 shares30 Jun 2026: ₹219.48 · 7,79,831 shares1 Jul 2026: ₹224.37 · 13,93,630 shares2 Jul 2026: ₹227.73 · 14,58,111 shares3 Jul 2026: ₹231.36 · 15,12,742 shares6 Jul 2026: ₹230.31 · 6,44,982 shares7 Jul 2026: ₹227.94 · 11,36,175 shares8 Jul 2026: ₹224.08 · 21,19,745 shares9 Jul 2026: ₹229.17 · 10,79,023 shares10 Jul 2026: ₹228.95 · 6,93,915 shares13 Jul 2026: ₹231.09 · 10,16,201 shares14 Jul 2026: ₹227.79 · 7,20,664 shares15 Jul 2026: ₹224.68 · 5,81,368 shares16 Jul 2026: ₹226.03 · 4,17,985 shares17 Jul 2026: ₹224.56 · 5,35,225 shares20 Jul 2026: ₹224.29 · 3,38,064 shares21 Jul 2026: ₹222.41 · 3,81,217 shares22 Jul 2026: ₹220.13 · 4,10,375 shares23 Jul 2026: ₹220.38 · 3,68,805 shares24 Jul 2026: ₹219.66 · 3,96,143 shares27 Jul 2026: ₹220.18 · 4,49,501 shares28 Jul 2026: ₹219.70 · 4,65,689 shares29 Jul 2026: ₹219.49 · 2,03,414 shares30 Jul 2026: ₹219.90 · 1,78,795 shares31 Jul 2026: ₹222.84 · 1,95,416 shares3 Aug 2026: ₹229.85 · 7,86,356 shares4 Aug 2026: ₹232.28 · 5,44,490 shares5 Aug 2026: ₹231.48 · 8,12,722 shares6 Aug 2026: ₹231.13 · 4,21,869 shares7 Aug 2026: ₹233.34 · 4,96,742 shares10 Aug 2026: ₹233.79 · 4,90,377 shares11 Aug 2026: ₹233.35 · 8,13,752 shares12 Aug 2026: ₹229.71 · 8,29,910 shares13 Aug 2026: ₹227.16 · 10,50,304 shares14 Aug 2026: ₹223.27 · 7,74,766 shares17 Aug 2026: ₹227.24 · 3,51,594 shares18 Aug 2026: ₹224.93 · 2,89,461 shares19 Aug 2026: ₹224.48 · 2,54,117 shares20 Aug 2026: ₹223.98 · 1,36,632 shares21 Aug 2026: ₹230.52 · 10,03,435 shares24 Aug 2026: ₹228.67 · 2,15,050 shares25 Aug 2026: ₹226.30 · 2,02,103 shares26 Aug 2026: ₹220.78 · 4,26,149 shares27 Aug 2026: ₹219.37 · 3,49,065 shares28 Aug 2026: ₹220.17 · 8,27,671 shares31 Aug 2026: ₹219.51 · 2,19,837 shares1 Sep 2026: ₹215.97 · 7,73,070 shares2 Sep 2026: ₹216.23 · 1,44,996 shares3 Sep 2026: ₹217.28 · 2,90,555 shares4 Sep 2026: ₹217.91 · 2,55,200 shares7 Sep 2026: ₹218.59 · 6,58,203 shares8 Sep 2026: ₹217.44 · 2,89,705 shares9 Sep 2026: ₹218.70 · 1,04,841 shares10 Sep 2026: ₹216.79 · 1,86,044 shares11 Sep 2026: ₹217.27 · 1,48,214 shares15 Sep 2026: ₹211.05 · 1,57,933 shares16 Sep 2026: ₹209.49 · 2,36,182 shares17 Sep 2026: ₹211.74 · 1,31,415 shares18 Sep 2026: ₹210.67 · 5,69,905 shares
20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹184.88 · 2,32,82,861 shares18 Sep 2025: ₹189.68 · 1,27,82,002 shares19 Sep 2025: ₹189.62 · 32,33,366 shares22 Sep 2025: ₹191.07 · 57,96,410 shares23 Sep 2025: ₹191.67 · 24,30,170 shares24 Sep 2025: ₹189.63 · 24,74,277 shares25 Sep 2025: ₹188.44 · 21,44,531 shares26 Sep 2025: ₹184.29 · 23,99,903 shares29 Sep 2025: ₹182.83 · 11,68,524 shares30 Sep 2025: ₹179.17 · 9,98,824 shares1 Oct 2025: ₹183.46 · 5,44,600 shares3 Oct 2025: ₹188.41 · 11,37,346 shares6 Oct 2025: ₹200.51 · 54,74,011 shares7 Oct 2025: ₹206.03 · 40,12,875 shares8 Oct 2025: ₹204.81 · 92,38,370 shares9 Oct 2025: ₹208.01 · 40,17,738 shares10 Oct 2025: ₹211.64 · 30,36,652 shares13 Oct 2025: ₹205.25 · 14,48,193 shares14 Oct 2025: ₹197.51 · 21,32,530 shares15 Oct 2025: ₹193.89 · 13,14,326 shares16 Oct 2025: ₹196.01 · 11,59,088 shares17 Oct 2025: ₹197.11 · 19,27,178 shares20 Oct 2025: ₹200.91 · 10,41,450 shares21 Oct 2025: ₹204.69 · 5,28,629 shares23 Oct 2025: ₹207.38 · 13,81,432 shares24 Oct 2025: ₹213.78 · 24,43,138 shares27 Oct 2025: ₹209.91 · 24,45,602 shares28 Oct 2025: ₹210.56 · 19,03,877 shares29 Oct 2025: ₹216.28 · 22,38,285 shares30 Oct 2025: ₹224.17 · 37,62,522 shares31 Oct 2025: ₹225.27 · 15,91,622 shares3 Nov 2025: ₹232.24 · 25,95,699 shares4 Nov 2025: ₹229.31 · 22,06,469 shares6 Nov 2025: ₹223.87 · 15,05,890 shares7 Nov 2025: ₹224.23 · 13,45,960 shares10 Nov 2025: ₹223.37 · 12,34,419 shares11 Nov 2025: ₹219.04 · 15,64,087 shares12 Nov 2025: ₹218.74 · 16,34,665 shares13 Nov 2025: ₹212.52 · 21,60,383 shares14 Nov 2025: ₹215.88 · 12,90,500 shares17 Nov 2025: ₹217.47 · 10,45,794 shares18 Nov 2025: ₹222.21 · 20,30,490 shares19 Nov 2025: ₹225.90 · 13,47,210 shares20 Nov 2025: ₹227.02 · 21,60,417 shares21 Nov 2025: ₹225.38 · 19,61,113 shares24 Nov 2025: ₹224.83 · 8,41,494 shares25 Nov 2025: ₹223.32 · 4,25,153 shares26 Nov 2025: ₹226.46 · 5,38,026 shares27 Nov 2025: ₹224.87 · 5,07,662 shares28 Nov 2025: ₹223.09 · 12,25,805 shares1 Dec 2025: ₹222.25 · 14,47,284 shares2 Dec 2025: ₹220.18 · 8,61,467 shares3 Dec 2025: ₹221.75 · 13,27,946 shares4 Dec 2025: ₹221.35 · 4,47,964 shares5 Dec 2025: ₹219.37 · 5,87,259 shares8 Dec 2025: ₹205.10 · 14,47,895 shares9 Dec 2025: ₹207.90 · 9,78,086 shares10 Dec 2025: ₹206.08 · 8,37,894 shares11 Dec 2025: ₹194.57 · 19,03,201 shares12 Dec 2025: ₹196.61 · 13,45,801 shares15 Dec 2025: ₹205.58 · 14,91,617 shares16 Dec 2025: ₹199.74 · 12,19,356 shares17 Dec 2025: ₹209.80 · 44,99,954 shares18 Dec 2025: ₹215.97 · 24,73,540 shares19 Dec 2025: ₹220.43 · 19,35,945 shares22 Dec 2025: ₹227.37 · 14,71,251 shares23 Dec 2025: ₹226.52 · 10,50,729 shares24 Dec 2025: ₹227.87 · 9,26,707 shares26 Dec 2025: ₹225.78 · 5,14,496 shares29 Dec 2025: ₹219.89 · 9,97,060 shares30 Dec 2025: ₹220.45 · 6,40,680 shares31 Dec 2025: ₹225.97 · 22,71,321 shares1 Jan 2026: ₹238.11 · 33,62,460 shares2 Jan 2026: ₹240.43 · 35,39,128 shares5 Jan 2026: ₹236.83 · 11,53,982 shares6 Jan 2026: ₹237.51 · 10,99,127 shares7 Jan 2026: ₹242.72 · 23,43,719 shares8 Jan 2026: ₹237.42 · 9,16,671 shares9 Jan 2026: ₹230.82 · 13,34,883 shares12 Jan 2026: ₹223.72 · 11,41,536 shares13 Jan 2026: ₹223.56 · 7,53,355 shares14 Jan 2026: ₹224.28 · 7,46,524 shares16 Jan 2026: ₹243.85 · 68,25,043 shares19 Jan 2026: ₹243.65 · 10,95,188 shares20 Jan 2026: ₹229.92 · 13,17,622 shares21 Jan 2026: ₹228.71 · 12,19,043 shares22 Jan 2026: ₹229.14 · 3,83,220 shares23 Jan 2026: ₹222.33 · 10,84,263 shares27 Jan 2026: ₹221.69 · 10,44,864 shares28 Jan 2026: ₹224.20 · 4,27,930 shares29 Jan 2026: ₹221.51 · 3,08,212 shares30 Jan 2026: ₹216.60 · 6,62,478 shares1 Feb 2026: ₹214.91 · 7,88,023 shares2 Feb 2026: ₹214.63 · 3,81,446 shares3 Feb 2026: ₹223.50 · 8,06,213 shares4 Feb 2026: ₹226.86 · 7,49,938 shares5 Feb 2026: ₹223.57 · 2,18,806 shares6 Feb 2026: ₹219.89 · 7,24,046 shares9 Feb 2026: ₹233.73 · 36,10,902 shares10 Feb 2026: ₹238.79 · 17,00,455 shares11 Feb 2026: ₹236.64 · 12,48,110 shares12 Feb 2026: ₹240.04 · 38,11,739 shares13 Feb 2026: ₹236.79 · 11,50,176 shares16 Feb 2026: ₹238.17 · 7,10,760 shares17 Feb 2026: ₹254.69 · 44,14,404 shares18 Feb 2026: ₹261.86 · 28,35,527 shares19 Feb 2026: ₹253.35 · 21,56,122 shares20 Feb 2026: ₹245.92 · 17,18,941 shares23 Feb 2026: ₹251.93 · 18,17,900 shares24 Feb 2026: ₹245.43 · 6,28,956 shares25 Feb 2026: ₹249.12 · 14,69,248 shares26 Feb 2026: ₹245.56 · 5,69,791 shares27 Feb 2026: ₹234.17 · 10,35,774 shares2 Mar 2026: ₹219.01 · 10,62,171 shares4 Mar 2026: ₹211.63 · 13,46,384 shares5 Mar 2026: ₹217.26 · 9,36,049 shares6 Mar 2026: ₹211.37 · 5,29,677 shares9 Mar 2026: ₹200.94 · 4,49,532 shares10 Mar 2026: ₹210.42 · 7,06,203 shares11 Mar 2026: ₹204.28 · 10,01,940 shares12 Mar 2026: ₹200.06 · 4,17,235 shares13 Mar 2026: ₹192.73 · 5,08,514 shares16 Mar 2026: ₹187.19 · 6,90,238 shares17 Mar 2026: ₹186.38 · 4,75,542 shares18 Mar 2026: ₹202.19 · 19,48,337 shares19 Mar 2026: ₹192.15 · 4,18,194 shares20 Mar 2026: ₹190.16 · 6,14,580 shares23 Mar 2026: ₹174.35 · 11,87,619 shares24 Mar 2026: ₹184.07 · 27,71,392 shares25 Mar 2026: ₹190.63 · 11,47,535 shares27 Mar 2026: ₹180.78 · 9,70,767 shares30 Mar 2026: ₹166.89 · 10,71,068 shares1 Apr 2026: ₹177.52 · 11,84,344 shares2 Apr 2026: ₹175.93 · 5,38,923 shares6 Apr 2026: ₹180.43 · 6,33,743 shares7 Apr 2026: ₹181.04 · 3,45,339 shares8 Apr 2026: ₹194.69 · 14,38,555 shares9 Apr 2026: ₹191.55 · 3,92,962 shares10 Apr 2026: ₹192.04 · 9,43,721 shares13 Apr 2026: ₹185.64 · 5,84,292 shares15 Apr 2026: ₹193.25 · 12,76,704 shares16 Apr 2026: ₹200.44 · 9,93,350 shares17 Apr 2026: ₹201.71 · 18,93,556 shares20 Apr 2026: ₹201.80 · 9,50,748 shares21 Apr 2026: ₹205.36 · 34,02,722 shares22 Apr 2026: ₹203.90 · 36,06,956 shares23 Apr 2026: ₹203.81 · 27,70,019 shares24 Apr 2026: ₹202.12 · 15,26,916 shares27 Apr 2026: ₹203.75 · 7,69,254 shares28 Apr 2026: ₹203.15 · 7,86,851 shares29 Apr 2026: ₹203.97 · 7,95,822 shares30 Apr 2026: ₹201.94 · 5,56,934 shares4 May 2026: ₹206.02 · 12,08,984 shares5 May 2026: ₹205.77 · 18,33,799 shares6 May 2026: ₹210.22 · 14,29,874 shares7 May 2026: ₹216.92 · 10,58,152 shares8 May 2026: ₹225.50 · 20,28,638 shares11 May 2026: ₹210.92 · 20,99,406 shares12 May 2026: ₹209.57 · 10,88,523 shares13 May 2026: ₹205.58 · 16,18,581 shares14 May 2026: ₹203.60 · 8,40,299 shares15 May 2026: ₹206.59 · 18,43,796 shares18 May 2026: ₹204.59 · 7,47,216 shares19 May 2026: ₹206.10 · 5,43,932 shares20 May 2026: ₹209.99 · 9,44,450 shares21 May 2026: ₹208.93 · 4,54,792 shares22 May 2026: ₹212.66 · 6,65,680 shares25 May 2026: ₹216.21 · 5,21,815 shares26 May 2026: ₹217.49 · 14,43,731 shares27 May 2026: ₹212.97 · 25,41,188 shares29 May 2026: ₹210.08 · 4,43,265 shares1 Jun 2026: ₹209.11 · 4,73,897 shares2 Jun 2026: ₹209.23 · 2,70,370 shares3 Jun 2026: ₹209.35 · 2,29,674 shares4 Jun 2026: ₹209.41 · 5,66,060 shares5 Jun 2026: ₹209.10 · 3,94,501 shares8 Jun 2026: ₹204.98 · 3,70,256 shares9 Jun 2026: ₹207.81 · 3,64,272 shares10 Jun 2026: ₹204.20 · 5,15,948 shares11 Jun 2026: ₹201.23 · 6,41,207 shares12 Jun 2026: ₹210.63 · 10,74,132 shares15 Jun 2026: ₹212.72 · 7,32,937 shares16 Jun 2026: ₹215.37 · 5,20,615 shares17 Jun 2026: ₹214.22 · 5,94,403 shares18 Jun 2026: ₹213.26 · 2,38,090 shares19 Jun 2026: ₹214.08 · 9,45,298 shares22 Jun 2026: ₹208.02 · 6,87,678 shares23 Jun 2026: ₹206.84 · 8,43,455 shares24 Jun 2026: ₹214.90 · 25,39,245 shares25 Jun 2026: ₹216.58 · 11,48,404 shares29 Jun 2026: ₹219.68 · 12,19,781 shares30 Jun 2026: ₹219.48 · 7,79,831 shares1 Jul 2026: ₹224.37 · 13,93,630 shares2 Jul 2026: ₹227.73 · 14,58,111 shares3 Jul 2026: ₹231.36 · 15,12,742 shares6 Jul 2026: ₹230.31 · 6,44,982 shares7 Jul 2026: ₹227.94 · 11,36,175 shares8 Jul 2026: ₹224.08 · 21,19,745 shares9 Jul 2026: ₹229.17 · 10,79,023 shares10 Jul 2026: ₹228.95 · 6,93,915 shares13 Jul 2026: ₹231.09 · 10,16,201 shares14 Jul 2026: ₹227.79 · 7,20,664 shares15 Jul 2026: ₹224.68 · 5,81,368 shares16 Jul 2026: ₹226.03 · 4,17,985 shares17 Jul 2026: ₹224.56 · 5,35,225 shares20 Jul 2026: ₹224.29 · 3,38,064 shares21 Jul 2026: ₹222.41 · 3,81,217 shares22 Jul 2026: ₹220.13 · 4,10,375 shares23 Jul 2026: ₹220.38 · 3,68,805 shares24 Jul 2026: ₹219.66 · 3,96,143 shares27 Jul 2026: ₹220.18 · 4,49,501 shares28 Jul 2026: ₹219.70 · 4,65,689 shares29 Jul 2026: ₹219.49 · 2,03,414 shares30 Jul 2026: ₹219.90 · 1,78,795 shares31 Jul 2026: ₹222.84 · 1,95,416 shares3 Aug 2026: ₹229.85 · 7,86,356 shares4 Aug 2026: ₹232.28 · 5,44,490 shares5 Aug 2026: ₹231.48 · 8,12,722 shares6 Aug 2026: ₹231.13 · 4,21,869 shares7 Aug 2026: ₹233.34 · 4,96,742 shares10 Aug 2026: ₹233.79 · 4,90,377 shares11 Aug 2026: ₹233.35 · 8,13,752 shares12 Aug 2026: ₹229.71 · 8,29,910 shares13 Aug 2026: ₹227.16 · 10,50,304 shares14 Aug 2026: ₹223.27 · 7,74,766 shares17 Aug 2026: ₹227.24 · 3,51,594 shares18 Aug 2026: ₹224.93 · 2,89,461 shares19 Aug 2026: ₹224.48 · 2,54,117 shares20 Aug 2026: ₹223.98 · 1,36,632 shares21 Aug 2026: ₹230.52 · 10,03,435 shares24 Aug 2026: ₹228.67 · 2,15,050 shares25 Aug 2026: ₹226.30 · 2,02,103 shares26 Aug 2026: ₹220.78 · 4,26,149 shares27 Aug 2026: ₹219.37 · 3,49,065 shares28 Aug 2026: ₹220.17 · 8,27,671 shares31 Aug 2026: ₹219.51 · 2,19,837 shares1 Sep 2026: ₹215.97 · 7,73,070 shares2 Sep 2026: ₹216.23 · 1,44,996 shares3 Sep 2026: ₹217.28 · 2,90,555 shares4 Sep 2026: ₹217.91 · 2,55,200 shares7 Sep 2026: ₹218.59 · 6,58,203 shares8 Sep 2026: ₹217.44 · 2,89,705 shares9 Sep 2026: ₹218.70 · 1,04,841 shares10 Sep 2026: ₹216.79 · 1,86,044 shares11 Sep 2026: ₹217.27 · 1,48,214 shares15 Sep 2026: ₹211.05 · 1,57,933 shares16 Sep 2026: ₹209.49 · 2,36,182 shares17 Sep 2026: ₹211.74 · 1,31,415 shares18 Sep 2026: ₹210.67 · 5,69,905 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.