ANVESHAN
Theme
Create account
Stocks · TENNIND · Auto Components · small cap

TENNECO CLEAN AIR INDIA L

Last close
₹517.90
18 Sep 2026 · +5.5% over the year
Held by
100funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 71.3% · +21.41% over 3 months
Days to exit
164
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 106 rows: 100 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Franklin India Multi Cap Fund
Multi Cap · held 9 mo
0 Nov 2025 ₹483.95 +7% — exited Jul 2026
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.22% Jun 2026 ₹592.40 −13% — held
Tata ELSS - Tax Saver Fund
ELSS · held 7 mo
0 Nov 2025 ₹483.95 +7% — exited May 2026
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.02% Aug 2026 ₹529.40 −2% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.02% Aug 2026 ₹529.40 −2% — held
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.12% Jun 2026 ₹592.40 −13% — held
101–106 of 106 per page2550100 ‹ previous page 3 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.21 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 81 added or entered, 11 trimmed or exited

Who moved, fund by fund ↓

Crowding

100 funds hold it, at an average weight of 0.7% each (71.3% summed across holders). At a fifth of average daily volume (18,93,289 shares), the aggregate fund position would take about 164 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Canara Robeco Manufacturing Fund
Sectoral/ Thematic
-1.26% 0 · left May 2026 Nov 2025 +7%
Canara Robeco Value Fund
Value
-1.19% 0 · left Jul 2026 Nov 2025 +7%
Franklin India Multi Cap Fund
Multi Cap
-0.61% 0 · left Jul 2026 Nov 2025 +7%
Axis Multi Asset Allocation Fund
Multi Asset Allocation
-0.57% 0 · left Jul 2026 Nov 2025 +7%
BANDHAN MID CAP FUND
Mid Cap
-0.57% 0 · left Jul 2026 Nov 2025 +7%
Tata ELSS - Tax Saver Fund
ELSS
-0.35% 0 · left May 2026 Nov 2025 +7%
1–6 of 6 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060019 Nov 20253 Feb 202623 Apr 20268 Jul 202618 Sep 202619 Nov 2025: ₹490.80 · 10,15,72,434 shares20 Nov 2025: ₹480.15 · 2,12,03,762 shares21 Nov 2025: ₹475.85 · 72,62,990 shares24 Nov 2025: ₹496.75 · 1,07,91,518 shares25 Nov 2025: ₹501.15 · 56,00,010 shares26 Nov 2025: ₹490.75 · 50,22,364 shares27 Nov 2025: ₹490.40 · 28,10,553 shares28 Nov 2025: ₹483.95 · 25,82,800 shares1 Dec 2025: ₹477.15 · 15,07,233 shares2 Dec 2025: ₹487.75 · 27,74,396 shares3 Dec 2025: ₹492.60 · 24,36,232 shares4 Dec 2025: ₹490.20 · 18,67,762 shares5 Dec 2025: ₹490.15 · 23,11,434 shares8 Dec 2025: ₹491.35 · 16,51,206 shares9 Dec 2025: ₹491.65 · 19,90,862 shares10 Dec 2025: ₹473.90 · 10,83,095 shares11 Dec 2025: ₹475.00 · 8,17,058 shares12 Dec 2025: ₹473.00 · 5,61,582 shares15 Dec 2025: ₹460.20 · 9,27,201 shares16 Dec 2025: ₹460.10 · 13,10,471 shares17 Dec 2025: ₹443.95 · 19,43,682 shares18 Dec 2025: ₹469.85 · 38,12,788 shares19 Dec 2025: ₹482.15 · 11,53,059 shares22 Dec 2025: ₹478.00 · 5,84,466 shares23 Dec 2025: ₹497.75 · 31,16,627 shares24 Dec 2025: ₹495.75 · 13,60,987 shares26 Dec 2025: ₹516.45 · 46,12,061 shares29 Dec 2025: ₹501.00 · 8,16,313 shares30 Dec 2025: ₹503.00 · 7,18,658 shares31 Dec 2025: ₹507.90 · 4,74,586 shares1 Jan 2026: ₹505.00 · 19,91,982 shares2 Jan 2026: ₹543.95 · 66,77,506 shares5 Jan 2026: ₹544.05 · 23,63,291 shares6 Jan 2026: ₹516.55 · 14,88,821 shares7 Jan 2026: ₹520.60 · 12,25,286 shares8 Jan 2026: ₹531.45 · 14,03,714 shares9 Jan 2026: ₹516.00 · 6,24,948 shares12 Jan 2026: ₹525.45 · 9,81,569 shares13 Jan 2026: ₹534.75 · 7,11,867 shares14 Jan 2026: ₹533.10 · 7,19,949 shares16 Jan 2026: ₹518.90 · 6,27,130 shares19 Jan 2026: ₹514.05 · 3,50,902 shares20 Jan 2026: ₹494.10 · 7,81,340 shares21 Jan 2026: ₹493.20 · 5,14,775 shares22 Jan 2026: ₹527.45 · 11,43,352 shares23 Jan 2026: ₹511.90 · 8,04,833 shares27 Jan 2026: ₹509.90 · 5,85,805 shares28 Jan 2026: ₹504.10 · 2,75,662 shares29 Jan 2026: ₹515.50 · 4,11,150 shares30 Jan 2026: ₹522.15 · 3,57,073 shares1 Feb 2026: ₹509.50 · 1,92,149 shares2 Feb 2026: ₹528.50 · 4,91,868 shares3 Feb 2026: ₹534.20 · 11,28,540 shares4 Feb 2026: ₹559.85 · 14,99,558 shares5 Feb 2026: ₹549.10 · 5,80,535 shares6 Feb 2026: ₹543.50 · 3,86,380 shares9 Feb 2026: ₹568.30 · 6,42,506 shares10 Feb 2026: ₹581.90 · 7,71,304 shares11 Feb 2026: ₹571.40 · 7,28,753 shares12 Feb 2026: ₹576.15 · 4,95,164 shares13 Feb 2026: ₹560.50 · 4,00,493 shares16 Feb 2026: ₹548.00 · 11,42,097 shares17 Feb 2026: ₹549.80 · 13,34,623 shares18 Feb 2026: ₹553.65 · 4,15,761 shares19 Feb 2026: ₹543.50 · 2,21,787 shares20 Feb 2026: ₹552.70 · 2,44,765 shares23 Feb 2026: ₹574.95 · 6,20,564 shares24 Feb 2026: ₹565.60 · 2,74,335 shares25 Feb 2026: ₹589.40 · 9,63,993 shares26 Feb 2026: ₹592.65 · 4,56,887 shares27 Feb 2026: ₹581.30 · 5,47,379 shares2 Mar 2026: ₹558.85 · 5,17,293 shares4 Mar 2026: ₹548.55 · 3,97,965 shares5 Mar 2026: ₹540.35 · 5,82,952 shares6 Mar 2026: ₹547.20 · 4,34,732 shares9 Mar 2026: ₹522.10 · 3,44,298 shares10 Mar 2026: ₹544.40 · 4,21,657 shares11 Mar 2026: ₹528.15 · 7,10,395 shares12 Mar 2026: ₹535.45 · 5,42,969 shares13 Mar 2026: ₹513.10 · 3,62,574 shares16 Mar 2026: ₹527.90 · 3,81,299 shares17 Mar 2026: ₹526.40 · 2,15,782 shares18 Mar 2026: ₹553.50 · 6,02,040 shares19 Mar 2026: ₹542.35 · 5,84,828 shares20 Mar 2026: ₹546.50 · 2,94,561 shares23 Mar 2026: ₹536.40 · 2,92,503 shares24 Mar 2026: ₹531.35 · 9,34,257 shares25 Mar 2026: ₹526.30 · 9,04,829 shares27 Mar 2026: ₹531.85 · 12,41,907 shares30 Mar 2026: ₹515.10 · 3,68,985 shares1 Apr 2026: ₹531.15 · 6,58,692 shares2 Apr 2026: ₹531.45 · 2,97,100 shares6 Apr 2026: ₹528.65 · 4,94,872 shares7 Apr 2026: ₹546.55 · 9,22,265 shares8 Apr 2026: ₹568.40 · 5,08,954 shares9 Apr 2026: ₹555.95 · 4,21,834 shares10 Apr 2026: ₹561.45 · 3,17,869 shares13 Apr 2026: ₹558.95 · 3,17,433 shares15 Apr 2026: ₹571.65 · 5,48,393 shares16 Apr 2026: ₹582.60 · 8,80,696 shares17 Apr 2026: ₹591.70 · 6,91,742 shares20 Apr 2026: ₹595.90 · 7,03,090 shares21 Apr 2026: ₹592.25 · 4,16,403 shares22 Apr 2026: ₹591.50 · 5,26,062 shares23 Apr 2026: ₹572.55 · 3,84,177 shares24 Apr 2026: ₹553.85 · 4,05,886 shares27 Apr 2026: ₹565.35 · 5,69,144 shares28 Apr 2026: ₹566.15 · 3,33,671 shares29 Apr 2026: ₹595.15 · 2,14,18,849 shares30 Apr 2026: ₹621.75 · 24,80,278 shares4 May 2026: ₹630.35 · 11,22,524 shares5 May 2026: ₹641.40 · 11,57,580 shares6 May 2026: ₹651.35 · 9,70,705 shares7 May 2026: ₹649.15 · 5,39,904 shares8 May 2026: ₹640.45 · 3,40,932 shares11 May 2026: ₹635.25 · 4,00,082 shares12 May 2026: ₹609.25 · 4,05,507 shares13 May 2026: ₹620.15 · 2,85,159 shares14 May 2026: ₹604.00 · 4,29,488 shares15 May 2026: ₹602.30 · 1,94,556 shares18 May 2026: ₹596.35 · 2,06,330 shares19 May 2026: ₹579.15 · 3,37,421 shares20 May 2026: ₹597.70 · 10,02,233 shares21 May 2026: ₹596.70 · 1,96,185 shares22 May 2026: ₹594.15 · 3,55,437 shares25 May 2026: ₹617.75 · 21,97,158 shares26 May 2026: ₹611.25 · 4,57,480 shares27 May 2026: ₹615.25 · 4,76,701 shares29 May 2026: ₹588.30 · 29,80,446 shares1 Jun 2026: ₹557.10 · 9,66,749 shares2 Jun 2026: ₹578.25 · 4,81,737 shares3 Jun 2026: ₹570.25 · 3,79,621 shares4 Jun 2026: ₹581.75 · 7,66,268 shares5 Jun 2026: ₹589.05 · 4,93,341 shares8 Jun 2026: ₹575.90 · 3,52,614 shares9 Jun 2026: ₹585.50 · 3,93,631 shares10 Jun 2026: ₹578.35 · 4,29,824 shares11 Jun 2026: ₹561.55 · 8,20,845 shares12 Jun 2026: ₹574.25 · 6,51,864 shares15 Jun 2026: ₹553.75 · 10,18,778 shares16 Jun 2026: ₹563.45 · 8,27,434 shares17 Jun 2026: ₹568.05 · 12,93,992 shares18 Jun 2026: ₹569.65 · 4,90,176 shares19 Jun 2026: ₹584.95 · 70,66,520 shares22 Jun 2026: ₹586.75 · 12,18,878 shares23 Jun 2026: ₹600.05 · 11,39,576 shares24 Jun 2026: ₹600.35 · 3,05,283 shares25 Jun 2026: ₹578.80 · 8,41,797 shares29 Jun 2026: ₹580.55 · 10,69,535 shares30 Jun 2026: ₹592.40 · 9,03,906 shares1 Jul 2026: ₹603.95 · 15,05,549 shares2 Jul 2026: ₹605.90 · 9,38,388 shares3 Jul 2026: ₹607.00 · 5,02,488 shares6 Jul 2026: ₹593.35 · 4,07,555 shares7 Jul 2026: ₹587.25 · 5,12,461 shares8 Jul 2026: ₹575.65 · 4,74,189 shares9 Jul 2026: ₹584.30 · 3,55,700 shares10 Jul 2026: ₹589.55 · 3,84,503 shares13 Jul 2026: ₹584.10 · 4,95,203 shares14 Jul 2026: ₹569.15 · 3,35,866 shares15 Jul 2026: ₹564.55 · 2,34,295 shares16 Jul 2026: ₹557.90 · 5,32,647 shares17 Jul 2026: ₹554.40 · 5,02,942 shares20 Jul 2026: ₹557.25 · 4,73,613 shares21 Jul 2026: ₹569.35 · 6,50,193 shares22 Jul 2026: ₹558.55 · 5,30,429 shares23 Jul 2026: ₹543.40 · 5,78,516 shares24 Jul 2026: ₹539.95 · 2,43,226 shares27 Jul 2026: ₹540.45 · 8,82,273 shares28 Jul 2026: ₹526.90 · 6,45,288 shares29 Jul 2026: ₹538.60 · 9,70,524 shares30 Jul 2026: ₹538.90 · 1,65,310 shares31 Jul 2026: ₹537.95 · 6,15,025 shares3 Aug 2026: ₹544.60 · 11,54,720 shares4 Aug 2026: ₹550.55 · 6,98,958 shares5 Aug 2026: ₹580.70 · 22,20,367 shares6 Aug 2026: ₹570.55 · 35,04,702 shares7 Aug 2026: ₹562.80 · 10,34,341 shares10 Aug 2026: ₹554.45 · 5,87,786 shares11 Aug 2026: ₹550.60 · 3,98,715 shares12 Aug 2026: ₹540.65 · 5,84,78,202 shares13 Aug 2026: ₹533.40 · 24,59,659 shares14 Aug 2026: ₹538.25 · 9,87,360 shares17 Aug 2026: ₹548.45 · 21,70,914 shares18 Aug 2026: ₹550.30 · 14,93,025 shares19 Aug 2026: ₹556.85 · 13,54,648 shares20 Aug 2026: ₹568.60 · 49,80,274 shares21 Aug 2026: ₹576.15 · 13,13,988 shares24 Aug 2026: ₹553.50 · 9,21,321 shares25 Aug 2026: ₹546.15 · 7,84,738 shares26 Aug 2026: ₹539.60 · 7,65,835 shares27 Aug 2026: ₹541.40 · 5,33,231 shares28 Aug 2026: ₹537.50 · 6,82,567 shares31 Aug 2026: ₹529.40 · 13,27,955 shares1 Sep 2026: ₹525.20 · 8,51,042 shares2 Sep 2026: ₹519.80 · 22,71,705 shares3 Sep 2026: ₹515.70 · 6,42,129 shares4 Sep 2026: ₹517.55 · 5,81,989 shares7 Sep 2026: ₹515.45 · 2,29,138 shares8 Sep 2026: ₹525.70 · 6,22,292 shares9 Sep 2026: ₹518.40 · 5,64,878 shares10 Sep 2026: ₹519.25 · 6,01,567 shares11 Sep 2026: ₹506.35 · 5,15,274 shares15 Sep 2026: ₹512.90 · 13,07,869 shares16 Sep 2026: ₹512.05 · 3,98,376 shares17 Sep 2026: ₹514.05 · 3,33,393 shares18 Sep 2026: ₹517.90 · 10,72,952 shares
50060019 Nov 20253 Feb 202623 Apr 20268 Jul 202618 Sep 202619 Nov 2025: ₹490.80 · 10,15,72,434 shares20 Nov 2025: ₹480.15 · 2,12,03,762 shares21 Nov 2025: ₹475.85 · 72,62,990 shares24 Nov 2025: ₹496.75 · 1,07,91,518 shares25 Nov 2025: ₹501.15 · 56,00,010 shares26 Nov 2025: ₹490.75 · 50,22,364 shares27 Nov 2025: ₹490.40 · 28,10,553 shares28 Nov 2025: ₹483.95 · 25,82,800 shares1 Dec 2025: ₹477.15 · 15,07,233 shares2 Dec 2025: ₹487.75 · 27,74,396 shares3 Dec 2025: ₹492.60 · 24,36,232 shares4 Dec 2025: ₹490.20 · 18,67,762 shares5 Dec 2025: ₹490.15 · 23,11,434 shares8 Dec 2025: ₹491.35 · 16,51,206 shares9 Dec 2025: ₹491.65 · 19,90,862 shares10 Dec 2025: ₹473.90 · 10,83,095 shares11 Dec 2025: ₹475.00 · 8,17,058 shares12 Dec 2025: ₹473.00 · 5,61,582 shares15 Dec 2025: ₹460.20 · 9,27,201 shares16 Dec 2025: ₹460.10 · 13,10,471 shares17 Dec 2025: ₹443.95 · 19,43,682 shares18 Dec 2025: ₹469.85 · 38,12,788 shares19 Dec 2025: ₹482.15 · 11,53,059 shares22 Dec 2025: ₹478.00 · 5,84,466 shares23 Dec 2025: ₹497.75 · 31,16,627 shares24 Dec 2025: ₹495.75 · 13,60,987 shares26 Dec 2025: ₹516.45 · 46,12,061 shares29 Dec 2025: ₹501.00 · 8,16,313 shares30 Dec 2025: ₹503.00 · 7,18,658 shares31 Dec 2025: ₹507.90 · 4,74,586 shares1 Jan 2026: ₹505.00 · 19,91,982 shares2 Jan 2026: ₹543.95 · 66,77,506 shares5 Jan 2026: ₹544.05 · 23,63,291 shares6 Jan 2026: ₹516.55 · 14,88,821 shares7 Jan 2026: ₹520.60 · 12,25,286 shares8 Jan 2026: ₹531.45 · 14,03,714 shares9 Jan 2026: ₹516.00 · 6,24,948 shares12 Jan 2026: ₹525.45 · 9,81,569 shares13 Jan 2026: ₹534.75 · 7,11,867 shares14 Jan 2026: ₹533.10 · 7,19,949 shares16 Jan 2026: ₹518.90 · 6,27,130 shares19 Jan 2026: ₹514.05 · 3,50,902 shares20 Jan 2026: ₹494.10 · 7,81,340 shares21 Jan 2026: ₹493.20 · 5,14,775 shares22 Jan 2026: ₹527.45 · 11,43,352 shares23 Jan 2026: ₹511.90 · 8,04,833 shares27 Jan 2026: ₹509.90 · 5,85,805 shares28 Jan 2026: ₹504.10 · 2,75,662 shares29 Jan 2026: ₹515.50 · 4,11,150 shares30 Jan 2026: ₹522.15 · 3,57,073 shares1 Feb 2026: ₹509.50 · 1,92,149 shares2 Feb 2026: ₹528.50 · 4,91,868 shares3 Feb 2026: ₹534.20 · 11,28,540 shares4 Feb 2026: ₹559.85 · 14,99,558 shares5 Feb 2026: ₹549.10 · 5,80,535 shares6 Feb 2026: ₹543.50 · 3,86,380 shares9 Feb 2026: ₹568.30 · 6,42,506 shares10 Feb 2026: ₹581.90 · 7,71,304 shares11 Feb 2026: ₹571.40 · 7,28,753 shares12 Feb 2026: ₹576.15 · 4,95,164 shares13 Feb 2026: ₹560.50 · 4,00,493 shares16 Feb 2026: ₹548.00 · 11,42,097 shares17 Feb 2026: ₹549.80 · 13,34,623 shares18 Feb 2026: ₹553.65 · 4,15,761 shares19 Feb 2026: ₹543.50 · 2,21,787 shares20 Feb 2026: ₹552.70 · 2,44,765 shares23 Feb 2026: ₹574.95 · 6,20,564 shares24 Feb 2026: ₹565.60 · 2,74,335 shares25 Feb 2026: ₹589.40 · 9,63,993 shares26 Feb 2026: ₹592.65 · 4,56,887 shares27 Feb 2026: ₹581.30 · 5,47,379 shares2 Mar 2026: ₹558.85 · 5,17,293 shares4 Mar 2026: ₹548.55 · 3,97,965 shares5 Mar 2026: ₹540.35 · 5,82,952 shares6 Mar 2026: ₹547.20 · 4,34,732 shares9 Mar 2026: ₹522.10 · 3,44,298 shares10 Mar 2026: ₹544.40 · 4,21,657 shares11 Mar 2026: ₹528.15 · 7,10,395 shares12 Mar 2026: ₹535.45 · 5,42,969 shares13 Mar 2026: ₹513.10 · 3,62,574 shares16 Mar 2026: ₹527.90 · 3,81,299 shares17 Mar 2026: ₹526.40 · 2,15,782 shares18 Mar 2026: ₹553.50 · 6,02,040 shares19 Mar 2026: ₹542.35 · 5,84,828 shares20 Mar 2026: ₹546.50 · 2,94,561 shares23 Mar 2026: ₹536.40 · 2,92,503 shares24 Mar 2026: ₹531.35 · 9,34,257 shares25 Mar 2026: ₹526.30 · 9,04,829 shares27 Mar 2026: ₹531.85 · 12,41,907 shares30 Mar 2026: ₹515.10 · 3,68,985 shares1 Apr 2026: ₹531.15 · 6,58,692 shares2 Apr 2026: ₹531.45 · 2,97,100 shares6 Apr 2026: ₹528.65 · 4,94,872 shares7 Apr 2026: ₹546.55 · 9,22,265 shares8 Apr 2026: ₹568.40 · 5,08,954 shares9 Apr 2026: ₹555.95 · 4,21,834 shares10 Apr 2026: ₹561.45 · 3,17,869 shares13 Apr 2026: ₹558.95 · 3,17,433 shares15 Apr 2026: ₹571.65 · 5,48,393 shares16 Apr 2026: ₹582.60 · 8,80,696 shares17 Apr 2026: ₹591.70 · 6,91,742 shares20 Apr 2026: ₹595.90 · 7,03,090 shares21 Apr 2026: ₹592.25 · 4,16,403 shares22 Apr 2026: ₹591.50 · 5,26,062 shares23 Apr 2026: ₹572.55 · 3,84,177 shares24 Apr 2026: ₹553.85 · 4,05,886 shares27 Apr 2026: ₹565.35 · 5,69,144 shares28 Apr 2026: ₹566.15 · 3,33,671 shares29 Apr 2026: ₹595.15 · 2,14,18,849 shares30 Apr 2026: ₹621.75 · 24,80,278 shares4 May 2026: ₹630.35 · 11,22,524 shares5 May 2026: ₹641.40 · 11,57,580 shares6 May 2026: ₹651.35 · 9,70,705 shares7 May 2026: ₹649.15 · 5,39,904 shares8 May 2026: ₹640.45 · 3,40,932 shares11 May 2026: ₹635.25 · 4,00,082 shares12 May 2026: ₹609.25 · 4,05,507 shares13 May 2026: ₹620.15 · 2,85,159 shares14 May 2026: ₹604.00 · 4,29,488 shares15 May 2026: ₹602.30 · 1,94,556 shares18 May 2026: ₹596.35 · 2,06,330 shares19 May 2026: ₹579.15 · 3,37,421 shares20 May 2026: ₹597.70 · 10,02,233 shares21 May 2026: ₹596.70 · 1,96,185 shares22 May 2026: ₹594.15 · 3,55,437 shares25 May 2026: ₹617.75 · 21,97,158 shares26 May 2026: ₹611.25 · 4,57,480 shares27 May 2026: ₹615.25 · 4,76,701 shares29 May 2026: ₹588.30 · 29,80,446 shares1 Jun 2026: ₹557.10 · 9,66,749 shares2 Jun 2026: ₹578.25 · 4,81,737 shares3 Jun 2026: ₹570.25 · 3,79,621 shares4 Jun 2026: ₹581.75 · 7,66,268 shares5 Jun 2026: ₹589.05 · 4,93,341 shares8 Jun 2026: ₹575.90 · 3,52,614 shares9 Jun 2026: ₹585.50 · 3,93,631 shares10 Jun 2026: ₹578.35 · 4,29,824 shares11 Jun 2026: ₹561.55 · 8,20,845 shares12 Jun 2026: ₹574.25 · 6,51,864 shares15 Jun 2026: ₹553.75 · 10,18,778 shares16 Jun 2026: ₹563.45 · 8,27,434 shares17 Jun 2026: ₹568.05 · 12,93,992 shares18 Jun 2026: ₹569.65 · 4,90,176 shares19 Jun 2026: ₹584.95 · 70,66,520 shares22 Jun 2026: ₹586.75 · 12,18,878 shares23 Jun 2026: ₹600.05 · 11,39,576 shares24 Jun 2026: ₹600.35 · 3,05,283 shares25 Jun 2026: ₹578.80 · 8,41,797 shares29 Jun 2026: ₹580.55 · 10,69,535 shares30 Jun 2026: ₹592.40 · 9,03,906 shares1 Jul 2026: ₹603.95 · 15,05,549 shares2 Jul 2026: ₹605.90 · 9,38,388 shares3 Jul 2026: ₹607.00 · 5,02,488 shares6 Jul 2026: ₹593.35 · 4,07,555 shares7 Jul 2026: ₹587.25 · 5,12,461 shares8 Jul 2026: ₹575.65 · 4,74,189 shares9 Jul 2026: ₹584.30 · 3,55,700 shares10 Jul 2026: ₹589.55 · 3,84,503 shares13 Jul 2026: ₹584.10 · 4,95,203 shares14 Jul 2026: ₹569.15 · 3,35,866 shares15 Jul 2026: ₹564.55 · 2,34,295 shares16 Jul 2026: ₹557.90 · 5,32,647 shares17 Jul 2026: ₹554.40 · 5,02,942 shares20 Jul 2026: ₹557.25 · 4,73,613 shares21 Jul 2026: ₹569.35 · 6,50,193 shares22 Jul 2026: ₹558.55 · 5,30,429 shares23 Jul 2026: ₹543.40 · 5,78,516 shares24 Jul 2026: ₹539.95 · 2,43,226 shares27 Jul 2026: ₹540.45 · 8,82,273 shares28 Jul 2026: ₹526.90 · 6,45,288 shares29 Jul 2026: ₹538.60 · 9,70,524 shares30 Jul 2026: ₹538.90 · 1,65,310 shares31 Jul 2026: ₹537.95 · 6,15,025 shares3 Aug 2026: ₹544.60 · 11,54,720 shares4 Aug 2026: ₹550.55 · 6,98,958 shares5 Aug 2026: ₹580.70 · 22,20,367 shares6 Aug 2026: ₹570.55 · 35,04,702 shares7 Aug 2026: ₹562.80 · 10,34,341 shares10 Aug 2026: ₹554.45 · 5,87,786 shares11 Aug 2026: ₹550.60 · 3,98,715 shares12 Aug 2026: ₹540.65 · 5,84,78,202 shares13 Aug 2026: ₹533.40 · 24,59,659 shares14 Aug 2026: ₹538.25 · 9,87,360 shares17 Aug 2026: ₹548.45 · 21,70,914 shares18 Aug 2026: ₹550.30 · 14,93,025 shares19 Aug 2026: ₹556.85 · 13,54,648 shares20 Aug 2026: ₹568.60 · 49,80,274 shares21 Aug 2026: ₹576.15 · 13,13,988 shares24 Aug 2026: ₹553.50 · 9,21,321 shares25 Aug 2026: ₹546.15 · 7,84,738 shares26 Aug 2026: ₹539.60 · 7,65,835 shares27 Aug 2026: ₹541.40 · 5,33,231 shares28 Aug 2026: ₹537.50 · 6,82,567 shares31 Aug 2026: ₹529.40 · 13,27,955 shares1 Sep 2026: ₹525.20 · 8,51,042 shares2 Sep 2026: ₹519.80 · 22,71,705 shares3 Sep 2026: ₹515.70 · 6,42,129 shares4 Sep 2026: ₹517.55 · 5,81,989 shares7 Sep 2026: ₹515.45 · 2,29,138 shares8 Sep 2026: ₹525.70 · 6,22,292 shares9 Sep 2026: ₹518.40 · 5,64,878 shares10 Sep 2026: ₹519.25 · 6,01,567 shares11 Sep 2026: ₹506.35 · 5,15,274 shares15 Sep 2026: ₹512.90 · 13,07,869 shares16 Sep 2026: ₹512.05 · 3,98,376 shares17 Sep 2026: ₹514.05 · 3,33,393 shares18 Sep 2026: ₹517.90 · 10,72,952 shares
50060019 Nov 20253 Feb 202623 Apr 20268 Jul 202618 Sep 202619 Nov 2025: ₹490.80 · 10,15,72,434 shares20 Nov 2025: ₹480.15 · 2,12,03,762 shares21 Nov 2025: ₹475.85 · 72,62,990 shares24 Nov 2025: ₹496.75 · 1,07,91,518 shares25 Nov 2025: ₹501.15 · 56,00,010 shares26 Nov 2025: ₹490.75 · 50,22,364 shares27 Nov 2025: ₹490.40 · 28,10,553 shares28 Nov 2025: ₹483.95 · 25,82,800 shares1 Dec 2025: ₹477.15 · 15,07,233 shares2 Dec 2025: ₹487.75 · 27,74,396 shares3 Dec 2025: ₹492.60 · 24,36,232 shares4 Dec 2025: ₹490.20 · 18,67,762 shares5 Dec 2025: ₹490.15 · 23,11,434 shares8 Dec 2025: ₹491.35 · 16,51,206 shares9 Dec 2025: ₹491.65 · 19,90,862 shares10 Dec 2025: ₹473.90 · 10,83,095 shares11 Dec 2025: ₹475.00 · 8,17,058 shares12 Dec 2025: ₹473.00 · 5,61,582 shares15 Dec 2025: ₹460.20 · 9,27,201 shares16 Dec 2025: ₹460.10 · 13,10,471 shares17 Dec 2025: ₹443.95 · 19,43,682 shares18 Dec 2025: ₹469.85 · 38,12,788 shares19 Dec 2025: ₹482.15 · 11,53,059 shares22 Dec 2025: ₹478.00 · 5,84,466 shares23 Dec 2025: ₹497.75 · 31,16,627 shares24 Dec 2025: ₹495.75 · 13,60,987 shares26 Dec 2025: ₹516.45 · 46,12,061 shares29 Dec 2025: ₹501.00 · 8,16,313 shares30 Dec 2025: ₹503.00 · 7,18,658 shares31 Dec 2025: ₹507.90 · 4,74,586 shares1 Jan 2026: ₹505.00 · 19,91,982 shares2 Jan 2026: ₹543.95 · 66,77,506 shares5 Jan 2026: ₹544.05 · 23,63,291 shares6 Jan 2026: ₹516.55 · 14,88,821 shares7 Jan 2026: ₹520.60 · 12,25,286 shares8 Jan 2026: ₹531.45 · 14,03,714 shares9 Jan 2026: ₹516.00 · 6,24,948 shares12 Jan 2026: ₹525.45 · 9,81,569 shares13 Jan 2026: ₹534.75 · 7,11,867 shares14 Jan 2026: ₹533.10 · 7,19,949 shares16 Jan 2026: ₹518.90 · 6,27,130 shares19 Jan 2026: ₹514.05 · 3,50,902 shares20 Jan 2026: ₹494.10 · 7,81,340 shares21 Jan 2026: ₹493.20 · 5,14,775 shares22 Jan 2026: ₹527.45 · 11,43,352 shares23 Jan 2026: ₹511.90 · 8,04,833 shares27 Jan 2026: ₹509.90 · 5,85,805 shares28 Jan 2026: ₹504.10 · 2,75,662 shares29 Jan 2026: ₹515.50 · 4,11,150 shares30 Jan 2026: ₹522.15 · 3,57,073 shares1 Feb 2026: ₹509.50 · 1,92,149 shares2 Feb 2026: ₹528.50 · 4,91,868 shares3 Feb 2026: ₹534.20 · 11,28,540 shares4 Feb 2026: ₹559.85 · 14,99,558 shares5 Feb 2026: ₹549.10 · 5,80,535 shares6 Feb 2026: ₹543.50 · 3,86,380 shares9 Feb 2026: ₹568.30 · 6,42,506 shares10 Feb 2026: ₹581.90 · 7,71,304 shares11 Feb 2026: ₹571.40 · 7,28,753 shares12 Feb 2026: ₹576.15 · 4,95,164 shares13 Feb 2026: ₹560.50 · 4,00,493 shares16 Feb 2026: ₹548.00 · 11,42,097 shares17 Feb 2026: ₹549.80 · 13,34,623 shares18 Feb 2026: ₹553.65 · 4,15,761 shares19 Feb 2026: ₹543.50 · 2,21,787 shares20 Feb 2026: ₹552.70 · 2,44,765 shares23 Feb 2026: ₹574.95 · 6,20,564 shares24 Feb 2026: ₹565.60 · 2,74,335 shares25 Feb 2026: ₹589.40 · 9,63,993 shares26 Feb 2026: ₹592.65 · 4,56,887 shares27 Feb 2026: ₹581.30 · 5,47,379 shares2 Mar 2026: ₹558.85 · 5,17,293 shares4 Mar 2026: ₹548.55 · 3,97,965 shares5 Mar 2026: ₹540.35 · 5,82,952 shares6 Mar 2026: ₹547.20 · 4,34,732 shares9 Mar 2026: ₹522.10 · 3,44,298 shares10 Mar 2026: ₹544.40 · 4,21,657 shares11 Mar 2026: ₹528.15 · 7,10,395 shares12 Mar 2026: ₹535.45 · 5,42,969 shares13 Mar 2026: ₹513.10 · 3,62,574 shares16 Mar 2026: ₹527.90 · 3,81,299 shares17 Mar 2026: ₹526.40 · 2,15,782 shares18 Mar 2026: ₹553.50 · 6,02,040 shares19 Mar 2026: ₹542.35 · 5,84,828 shares20 Mar 2026: ₹546.50 · 2,94,561 shares23 Mar 2026: ₹536.40 · 2,92,503 shares24 Mar 2026: ₹531.35 · 9,34,257 shares25 Mar 2026: ₹526.30 · 9,04,829 shares27 Mar 2026: ₹531.85 · 12,41,907 shares30 Mar 2026: ₹515.10 · 3,68,985 shares1 Apr 2026: ₹531.15 · 6,58,692 shares2 Apr 2026: ₹531.45 · 2,97,100 shares6 Apr 2026: ₹528.65 · 4,94,872 shares7 Apr 2026: ₹546.55 · 9,22,265 shares8 Apr 2026: ₹568.40 · 5,08,954 shares9 Apr 2026: ₹555.95 · 4,21,834 shares10 Apr 2026: ₹561.45 · 3,17,869 shares13 Apr 2026: ₹558.95 · 3,17,433 shares15 Apr 2026: ₹571.65 · 5,48,393 shares16 Apr 2026: ₹582.60 · 8,80,696 shares17 Apr 2026: ₹591.70 · 6,91,742 shares20 Apr 2026: ₹595.90 · 7,03,090 shares21 Apr 2026: ₹592.25 · 4,16,403 shares22 Apr 2026: ₹591.50 · 5,26,062 shares23 Apr 2026: ₹572.55 · 3,84,177 shares24 Apr 2026: ₹553.85 · 4,05,886 shares27 Apr 2026: ₹565.35 · 5,69,144 shares28 Apr 2026: ₹566.15 · 3,33,671 shares29 Apr 2026: ₹595.15 · 2,14,18,849 shares30 Apr 2026: ₹621.75 · 24,80,278 shares4 May 2026: ₹630.35 · 11,22,524 shares5 May 2026: ₹641.40 · 11,57,580 shares6 May 2026: ₹651.35 · 9,70,705 shares7 May 2026: ₹649.15 · 5,39,904 shares8 May 2026: ₹640.45 · 3,40,932 shares11 May 2026: ₹635.25 · 4,00,082 shares12 May 2026: ₹609.25 · 4,05,507 shares13 May 2026: ₹620.15 · 2,85,159 shares14 May 2026: ₹604.00 · 4,29,488 shares15 May 2026: ₹602.30 · 1,94,556 shares18 May 2026: ₹596.35 · 2,06,330 shares19 May 2026: ₹579.15 · 3,37,421 shares20 May 2026: ₹597.70 · 10,02,233 shares21 May 2026: ₹596.70 · 1,96,185 shares22 May 2026: ₹594.15 · 3,55,437 shares25 May 2026: ₹617.75 · 21,97,158 shares26 May 2026: ₹611.25 · 4,57,480 shares27 May 2026: ₹615.25 · 4,76,701 shares29 May 2026: ₹588.30 · 29,80,446 shares1 Jun 2026: ₹557.10 · 9,66,749 shares2 Jun 2026: ₹578.25 · 4,81,737 shares3 Jun 2026: ₹570.25 · 3,79,621 shares4 Jun 2026: ₹581.75 · 7,66,268 shares5 Jun 2026: ₹589.05 · 4,93,341 shares8 Jun 2026: ₹575.90 · 3,52,614 shares9 Jun 2026: ₹585.50 · 3,93,631 shares10 Jun 2026: ₹578.35 · 4,29,824 shares11 Jun 2026: ₹561.55 · 8,20,845 shares12 Jun 2026: ₹574.25 · 6,51,864 shares15 Jun 2026: ₹553.75 · 10,18,778 shares16 Jun 2026: ₹563.45 · 8,27,434 shares17 Jun 2026: ₹568.05 · 12,93,992 shares18 Jun 2026: ₹569.65 · 4,90,176 shares19 Jun 2026: ₹584.95 · 70,66,520 shares22 Jun 2026: ₹586.75 · 12,18,878 shares23 Jun 2026: ₹600.05 · 11,39,576 shares24 Jun 2026: ₹600.35 · 3,05,283 shares25 Jun 2026: ₹578.80 · 8,41,797 shares29 Jun 2026: ₹580.55 · 10,69,535 shares30 Jun 2026: ₹592.40 · 9,03,906 shares1 Jul 2026: ₹603.95 · 15,05,549 shares2 Jul 2026: ₹605.90 · 9,38,388 shares3 Jul 2026: ₹607.00 · 5,02,488 shares6 Jul 2026: ₹593.35 · 4,07,555 shares7 Jul 2026: ₹587.25 · 5,12,461 shares8 Jul 2026: ₹575.65 · 4,74,189 shares9 Jul 2026: ₹584.30 · 3,55,700 shares10 Jul 2026: ₹589.55 · 3,84,503 shares13 Jul 2026: ₹584.10 · 4,95,203 shares14 Jul 2026: ₹569.15 · 3,35,866 shares15 Jul 2026: ₹564.55 · 2,34,295 shares16 Jul 2026: ₹557.90 · 5,32,647 shares17 Jul 2026: ₹554.40 · 5,02,942 shares20 Jul 2026: ₹557.25 · 4,73,613 shares21 Jul 2026: ₹569.35 · 6,50,193 shares22 Jul 2026: ₹558.55 · 5,30,429 shares23 Jul 2026: ₹543.40 · 5,78,516 shares24 Jul 2026: ₹539.95 · 2,43,226 shares27 Jul 2026: ₹540.45 · 8,82,273 shares28 Jul 2026: ₹526.90 · 6,45,288 shares29 Jul 2026: ₹538.60 · 9,70,524 shares30 Jul 2026: ₹538.90 · 1,65,310 shares31 Jul 2026: ₹537.95 · 6,15,025 shares3 Aug 2026: ₹544.60 · 11,54,720 shares4 Aug 2026: ₹550.55 · 6,98,958 shares5 Aug 2026: ₹580.70 · 22,20,367 shares6 Aug 2026: ₹570.55 · 35,04,702 shares7 Aug 2026: ₹562.80 · 10,34,341 shares10 Aug 2026: ₹554.45 · 5,87,786 shares11 Aug 2026: ₹550.60 · 3,98,715 shares12 Aug 2026: ₹540.65 · 5,84,78,202 shares13 Aug 2026: ₹533.40 · 24,59,659 shares14 Aug 2026: ₹538.25 · 9,87,360 shares17 Aug 2026: ₹548.45 · 21,70,914 shares18 Aug 2026: ₹550.30 · 14,93,025 shares19 Aug 2026: ₹556.85 · 13,54,648 shares20 Aug 2026: ₹568.60 · 49,80,274 shares21 Aug 2026: ₹576.15 · 13,13,988 shares24 Aug 2026: ₹553.50 · 9,21,321 shares25 Aug 2026: ₹546.15 · 7,84,738 shares26 Aug 2026: ₹539.60 · 7,65,835 shares27 Aug 2026: ₹541.40 · 5,33,231 shares28 Aug 2026: ₹537.50 · 6,82,567 shares31 Aug 2026: ₹529.40 · 13,27,955 shares1 Sep 2026: ₹525.20 · 8,51,042 shares2 Sep 2026: ₹519.80 · 22,71,705 shares3 Sep 2026: ₹515.70 · 6,42,129 shares4 Sep 2026: ₹517.55 · 5,81,989 shares7 Sep 2026: ₹515.45 · 2,29,138 shares8 Sep 2026: ₹525.70 · 6,22,292 shares9 Sep 2026: ₹518.40 · 5,64,878 shares10 Sep 2026: ₹519.25 · 6,01,567 shares11 Sep 2026: ₹506.35 · 5,15,274 shares15 Sep 2026: ₹512.90 · 13,07,869 shares16 Sep 2026: ₹512.05 · 3,98,376 shares17 Sep 2026: ₹514.05 · 3,33,393 shares18 Sep 2026: ₹517.90 · 10,72,952 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.