ANVESHAN
Theme
Create account
Stocks · SRTL · industry unknown

SHREE RAM TWISTEX LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹38.02
18 Sep 2026 · −46.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

405060702 Mar 202624 Apr 202615 Jun 20263 Aug 202618 Sep 20262 Mar 2026: ₹71.40 · 61,26,419 shares4 Mar 2026: ₹67.83 · 4,51,548 shares5 Mar 2026: ₹64.44 · 1,95,512 shares6 Mar 2026: ₹61.22 · 1,10,945 shares9 Mar 2026: ₹58.16 · 31,687 shares10 Mar 2026: ₹56.40 · 6,23,783 shares11 Mar 2026: ₹53.58 · 1,85,614 shares12 Mar 2026: ₹50.91 · 62,581 shares13 Mar 2026: ₹48.37 · 2,09,228 shares16 Mar 2026: ₹50.59 · 3,55,577 shares17 Mar 2026: ₹48.34 · 3,64,511 shares18 Mar 2026: ₹47.13 · 2,66,923 shares19 Mar 2026: ₹48.27 · 4,73,604 shares20 Mar 2026: ₹48.42 · 4,03,245 shares23 Mar 2026: ₹44.21 · 3,60,845 shares24 Mar 2026: ₹44.07 · 1,74,263 shares25 Mar 2026: ₹44.32 · 1,79,317 shares27 Mar 2026: ₹41.31 · 2,10,674 shares30 Mar 2026: ₹40.89 · 1,23,759 shares1 Apr 2026: ₹42.09 · 1,08,519 shares2 Apr 2026: ₹42.58 · 2,64,928 shares6 Apr 2026: ₹46.02 · 7,40,030 shares7 Apr 2026: ₹46.06 · 2,45,980 shares8 Apr 2026: ₹47.04 · 3,29,024 shares9 Apr 2026: ₹45.64 · 3,03,297 shares10 Apr 2026: ₹45.74 · 1,62,761 shares13 Apr 2026: ₹45.98 · 2,05,453 shares15 Apr 2026: ₹47.36 · 4,49,216 shares16 Apr 2026: ₹48.63 · 2,70,986 shares17 Apr 2026: ₹48.92 · 1,26,258 shares20 Apr 2026: ₹48.17 · 1,15,838 shares21 Apr 2026: ₹48.70 · 97,330 shares22 Apr 2026: ₹51.77 · 3,86,203 shares23 Apr 2026: ₹50.59 · 1,36,803 shares24 Apr 2026: ₹49.26 · 1,24,710 shares27 Apr 2026: ₹50.32 · 86,895 shares28 Apr 2026: ₹49.94 · 64,331 shares29 Apr 2026: ₹49.18 · 66,935 shares30 Apr 2026: ₹48.09 · 69,288 shares4 May 2026: ₹48.76 · 1,05,865 shares5 May 2026: ₹48.05 · 1,08,970 shares6 May 2026: ₹48.66 · 57,298 shares7 May 2026: ₹48.67 · 37,895 shares8 May 2026: ₹47.84 · 59,047 shares11 May 2026: ₹48.12 · 43,982 shares12 May 2026: ₹45.83 · 70,428 shares13 May 2026: ₹46.56 · 1,07,330 shares14 May 2026: ₹46.20 · 51,961 shares15 May 2026: ₹46.02 · 56,542 shares18 May 2026: ₹43.55 · 1,47,805 shares19 May 2026: ₹43.80 · 33,935 shares20 May 2026: ₹44.33 · 39,020 shares21 May 2026: ₹44.03 · 32,736 shares22 May 2026: ₹43.86 · 42,119 shares25 May 2026: ₹43.11 · 1,29,944 shares26 May 2026: ₹43.93 · 39,516 shares27 May 2026: ₹43.83 · 1,08,220 shares29 May 2026: ₹43.01 · 57,174 shares1 Jun 2026: ₹41.94 · 60,637 shares2 Jun 2026: ₹41.94 · 35,715 shares3 Jun 2026: ₹41.97 · 65,594 shares4 Jun 2026: ₹41.68 · 34,807 shares5 Jun 2026: ₹41.52 · 28,013 shares8 Jun 2026: ₹41.24 · 23,224 shares9 Jun 2026: ₹41.99 · 23,734 shares10 Jun 2026: ₹41.35 · 44,808 shares11 Jun 2026: ₹40.22 · 46,396 shares12 Jun 2026: ₹41.03 · 33,213 shares15 Jun 2026: ₹41.35 · 44,020 shares16 Jun 2026: ₹41.80 · 19,434 shares17 Jun 2026: ₹40.98 · 79,507 shares18 Jun 2026: ₹39.85 · 1,13,070 shares19 Jun 2026: ₹39.56 · 72,652 shares22 Jun 2026: ₹40.09 · 64,835 shares23 Jun 2026: ₹39.38 · 48,136 shares24 Jun 2026: ₹39.18 · 23,271 shares25 Jun 2026: ₹40.45 · 2,04,691 shares29 Jun 2026: ₹40.10 · 27,755 shares30 Jun 2026: ₹40.06 · 37,992 shares1 Jul 2026: ₹39.28 · 63,331 shares2 Jul 2026: ₹39.65 · 38,840 shares3 Jul 2026: ₹39.70 · 24,268 shares6 Jul 2026: ₹39.46 · 22,889 shares7 Jul 2026: ₹41.30 · 1,98,406 shares8 Jul 2026: ₹40.15 · 36,950 shares9 Jul 2026: ₹39.98 · 26,933 shares10 Jul 2026: ₹39.53 · 31,614 shares13 Jul 2026: ₹40.72 · 1,22,586 shares14 Jul 2026: ₹40.70 · 41,370 shares15 Jul 2026: ₹41.13 · 1,37,967 shares16 Jul 2026: ₹41.32 · 42,696 shares17 Jul 2026: ₹41.82 · 60,987 shares20 Jul 2026: ₹41.85 · 49,367 shares21 Jul 2026: ₹41.63 · 40,044 shares22 Jul 2026: ₹41.00 · 30,728 shares23 Jul 2026: ₹40.84 · 23,820 shares24 Jul 2026: ₹40.28 · 27,573 shares27 Jul 2026: ₹40.87 · 22,847 shares28 Jul 2026: ₹40.07 · 35,726 shares29 Jul 2026: ₹40.80 · 46,401 shares30 Jul 2026: ₹39.53 · 41,525 shares31 Jul 2026: ₹40.55 · 25,361 shares3 Aug 2026: ₹40.22 · 23,191 shares4 Aug 2026: ₹40.39 · 23,924 shares5 Aug 2026: ₹40.33 · 16,991 shares6 Aug 2026: ₹39.72 · 32,509 shares7 Aug 2026: ₹39.79 · 33,354 shares10 Aug 2026: ₹40.29 · 60,224 shares11 Aug 2026: ₹40.08 · 40,889 shares12 Aug 2026: ₹39.82 · 22,449 shares13 Aug 2026: ₹39.50 · 37,157 shares14 Aug 2026: ₹39.56 · 27,479 shares17 Aug 2026: ₹39.12 · 32,757 shares18 Aug 2026: ₹39.59 · 13,322 shares19 Aug 2026: ₹38.84 · 17,020 shares20 Aug 2026: ₹39.35 · 40,176 shares21 Aug 2026: ₹39.92 · 58,646 shares24 Aug 2026: ₹40.13 · 26,918 shares25 Aug 2026: ₹39.79 · 21,203 shares26 Aug 2026: ₹40.02 · 22,451 shares27 Aug 2026: ₹38.98 · 51,668 shares28 Aug 2026: ₹37.94 · 68,538 shares31 Aug 2026: ₹38.55 · 34,978 shares1 Sep 2026: ₹37.99 · 45,688 shares2 Sep 2026: ₹36.99 · 1,08,713 shares3 Sep 2026: ₹36.72 · 1,09,628 shares4 Sep 2026: ₹37.71 · 29,437 shares7 Sep 2026: ₹37.98 · 36,439 shares8 Sep 2026: ₹37.61 · 26,612 shares9 Sep 2026: ₹37.02 · 24,830 shares10 Sep 2026: ₹37.39 · 38,337 shares11 Sep 2026: ₹37.32 · 15,044 shares15 Sep 2026: ₹37.55 · 23,754 shares16 Sep 2026: ₹36.86 · 15,004 shares17 Sep 2026: ₹37.98 · 24,385 shares18 Sep 2026: ₹38.02 · 36,125 shares
405060702 Mar 202624 Apr 202615 Jun 20263 Aug 202618 Sep 20262 Mar 2026: ₹71.40 · 61,26,419 shares4 Mar 2026: ₹67.83 · 4,51,548 shares5 Mar 2026: ₹64.44 · 1,95,512 shares6 Mar 2026: ₹61.22 · 1,10,945 shares9 Mar 2026: ₹58.16 · 31,687 shares10 Mar 2026: ₹56.40 · 6,23,783 shares11 Mar 2026: ₹53.58 · 1,85,614 shares12 Mar 2026: ₹50.91 · 62,581 shares13 Mar 2026: ₹48.37 · 2,09,228 shares16 Mar 2026: ₹50.59 · 3,55,577 shares17 Mar 2026: ₹48.34 · 3,64,511 shares18 Mar 2026: ₹47.13 · 2,66,923 shares19 Mar 2026: ₹48.27 · 4,73,604 shares20 Mar 2026: ₹48.42 · 4,03,245 shares23 Mar 2026: ₹44.21 · 3,60,845 shares24 Mar 2026: ₹44.07 · 1,74,263 shares25 Mar 2026: ₹44.32 · 1,79,317 shares27 Mar 2026: ₹41.31 · 2,10,674 shares30 Mar 2026: ₹40.89 · 1,23,759 shares1 Apr 2026: ₹42.09 · 1,08,519 shares2 Apr 2026: ₹42.58 · 2,64,928 shares6 Apr 2026: ₹46.02 · 7,40,030 shares7 Apr 2026: ₹46.06 · 2,45,980 shares8 Apr 2026: ₹47.04 · 3,29,024 shares9 Apr 2026: ₹45.64 · 3,03,297 shares10 Apr 2026: ₹45.74 · 1,62,761 shares13 Apr 2026: ₹45.98 · 2,05,453 shares15 Apr 2026: ₹47.36 · 4,49,216 shares16 Apr 2026: ₹48.63 · 2,70,986 shares17 Apr 2026: ₹48.92 · 1,26,258 shares20 Apr 2026: ₹48.17 · 1,15,838 shares21 Apr 2026: ₹48.70 · 97,330 shares22 Apr 2026: ₹51.77 · 3,86,203 shares23 Apr 2026: ₹50.59 · 1,36,803 shares24 Apr 2026: ₹49.26 · 1,24,710 shares27 Apr 2026: ₹50.32 · 86,895 shares28 Apr 2026: ₹49.94 · 64,331 shares29 Apr 2026: ₹49.18 · 66,935 shares30 Apr 2026: ₹48.09 · 69,288 shares4 May 2026: ₹48.76 · 1,05,865 shares5 May 2026: ₹48.05 · 1,08,970 shares6 May 2026: ₹48.66 · 57,298 shares7 May 2026: ₹48.67 · 37,895 shares8 May 2026: ₹47.84 · 59,047 shares11 May 2026: ₹48.12 · 43,982 shares12 May 2026: ₹45.83 · 70,428 shares13 May 2026: ₹46.56 · 1,07,330 shares14 May 2026: ₹46.20 · 51,961 shares15 May 2026: ₹46.02 · 56,542 shares18 May 2026: ₹43.55 · 1,47,805 shares19 May 2026: ₹43.80 · 33,935 shares20 May 2026: ₹44.33 · 39,020 shares21 May 2026: ₹44.03 · 32,736 shares22 May 2026: ₹43.86 · 42,119 shares25 May 2026: ₹43.11 · 1,29,944 shares26 May 2026: ₹43.93 · 39,516 shares27 May 2026: ₹43.83 · 1,08,220 shares29 May 2026: ₹43.01 · 57,174 shares1 Jun 2026: ₹41.94 · 60,637 shares2 Jun 2026: ₹41.94 · 35,715 shares3 Jun 2026: ₹41.97 · 65,594 shares4 Jun 2026: ₹41.68 · 34,807 shares5 Jun 2026: ₹41.52 · 28,013 shares8 Jun 2026: ₹41.24 · 23,224 shares9 Jun 2026: ₹41.99 · 23,734 shares10 Jun 2026: ₹41.35 · 44,808 shares11 Jun 2026: ₹40.22 · 46,396 shares12 Jun 2026: ₹41.03 · 33,213 shares15 Jun 2026: ₹41.35 · 44,020 shares16 Jun 2026: ₹41.80 · 19,434 shares17 Jun 2026: ₹40.98 · 79,507 shares18 Jun 2026: ₹39.85 · 1,13,070 shares19 Jun 2026: ₹39.56 · 72,652 shares22 Jun 2026: ₹40.09 · 64,835 shares23 Jun 2026: ₹39.38 · 48,136 shares24 Jun 2026: ₹39.18 · 23,271 shares25 Jun 2026: ₹40.45 · 2,04,691 shares29 Jun 2026: ₹40.10 · 27,755 shares30 Jun 2026: ₹40.06 · 37,992 shares1 Jul 2026: ₹39.28 · 63,331 shares2 Jul 2026: ₹39.65 · 38,840 shares3 Jul 2026: ₹39.70 · 24,268 shares6 Jul 2026: ₹39.46 · 22,889 shares7 Jul 2026: ₹41.30 · 1,98,406 shares8 Jul 2026: ₹40.15 · 36,950 shares9 Jul 2026: ₹39.98 · 26,933 shares10 Jul 2026: ₹39.53 · 31,614 shares13 Jul 2026: ₹40.72 · 1,22,586 shares14 Jul 2026: ₹40.70 · 41,370 shares15 Jul 2026: ₹41.13 · 1,37,967 shares16 Jul 2026: ₹41.32 · 42,696 shares17 Jul 2026: ₹41.82 · 60,987 shares20 Jul 2026: ₹41.85 · 49,367 shares21 Jul 2026: ₹41.63 · 40,044 shares22 Jul 2026: ₹41.00 · 30,728 shares23 Jul 2026: ₹40.84 · 23,820 shares24 Jul 2026: ₹40.28 · 27,573 shares27 Jul 2026: ₹40.87 · 22,847 shares28 Jul 2026: ₹40.07 · 35,726 shares29 Jul 2026: ₹40.80 · 46,401 shares30 Jul 2026: ₹39.53 · 41,525 shares31 Jul 2026: ₹40.55 · 25,361 shares3 Aug 2026: ₹40.22 · 23,191 shares4 Aug 2026: ₹40.39 · 23,924 shares5 Aug 2026: ₹40.33 · 16,991 shares6 Aug 2026: ₹39.72 · 32,509 shares7 Aug 2026: ₹39.79 · 33,354 shares10 Aug 2026: ₹40.29 · 60,224 shares11 Aug 2026: ₹40.08 · 40,889 shares12 Aug 2026: ₹39.82 · 22,449 shares13 Aug 2026: ₹39.50 · 37,157 shares14 Aug 2026: ₹39.56 · 27,479 shares17 Aug 2026: ₹39.12 · 32,757 shares18 Aug 2026: ₹39.59 · 13,322 shares19 Aug 2026: ₹38.84 · 17,020 shares20 Aug 2026: ₹39.35 · 40,176 shares21 Aug 2026: ₹39.92 · 58,646 shares24 Aug 2026: ₹40.13 · 26,918 shares25 Aug 2026: ₹39.79 · 21,203 shares26 Aug 2026: ₹40.02 · 22,451 shares27 Aug 2026: ₹38.98 · 51,668 shares28 Aug 2026: ₹37.94 · 68,538 shares31 Aug 2026: ₹38.55 · 34,978 shares1 Sep 2026: ₹37.99 · 45,688 shares2 Sep 2026: ₹36.99 · 1,08,713 shares3 Sep 2026: ₹36.72 · 1,09,628 shares4 Sep 2026: ₹37.71 · 29,437 shares7 Sep 2026: ₹37.98 · 36,439 shares8 Sep 2026: ₹37.61 · 26,612 shares9 Sep 2026: ₹37.02 · 24,830 shares10 Sep 2026: ₹37.39 · 38,337 shares11 Sep 2026: ₹37.32 · 15,044 shares15 Sep 2026: ₹37.55 · 23,754 shares16 Sep 2026: ₹36.86 · 15,004 shares17 Sep 2026: ₹37.98 · 24,385 shares18 Sep 2026: ₹38.02 · 36,125 shares
405060702 Mar 202624 Apr 202615 Jun 20263 Aug 202618 Sep 20262 Mar 2026: ₹71.40 · 61,26,419 shares4 Mar 2026: ₹67.83 · 4,51,548 shares5 Mar 2026: ₹64.44 · 1,95,512 shares6 Mar 2026: ₹61.22 · 1,10,945 shares9 Mar 2026: ₹58.16 · 31,687 shares10 Mar 2026: ₹56.40 · 6,23,783 shares11 Mar 2026: ₹53.58 · 1,85,614 shares12 Mar 2026: ₹50.91 · 62,581 shares13 Mar 2026: ₹48.37 · 2,09,228 shares16 Mar 2026: ₹50.59 · 3,55,577 shares17 Mar 2026: ₹48.34 · 3,64,511 shares18 Mar 2026: ₹47.13 · 2,66,923 shares19 Mar 2026: ₹48.27 · 4,73,604 shares20 Mar 2026: ₹48.42 · 4,03,245 shares23 Mar 2026: ₹44.21 · 3,60,845 shares24 Mar 2026: ₹44.07 · 1,74,263 shares25 Mar 2026: ₹44.32 · 1,79,317 shares27 Mar 2026: ₹41.31 · 2,10,674 shares30 Mar 2026: ₹40.89 · 1,23,759 shares1 Apr 2026: ₹42.09 · 1,08,519 shares2 Apr 2026: ₹42.58 · 2,64,928 shares6 Apr 2026: ₹46.02 · 7,40,030 shares7 Apr 2026: ₹46.06 · 2,45,980 shares8 Apr 2026: ₹47.04 · 3,29,024 shares9 Apr 2026: ₹45.64 · 3,03,297 shares10 Apr 2026: ₹45.74 · 1,62,761 shares13 Apr 2026: ₹45.98 · 2,05,453 shares15 Apr 2026: ₹47.36 · 4,49,216 shares16 Apr 2026: ₹48.63 · 2,70,986 shares17 Apr 2026: ₹48.92 · 1,26,258 shares20 Apr 2026: ₹48.17 · 1,15,838 shares21 Apr 2026: ₹48.70 · 97,330 shares22 Apr 2026: ₹51.77 · 3,86,203 shares23 Apr 2026: ₹50.59 · 1,36,803 shares24 Apr 2026: ₹49.26 · 1,24,710 shares27 Apr 2026: ₹50.32 · 86,895 shares28 Apr 2026: ₹49.94 · 64,331 shares29 Apr 2026: ₹49.18 · 66,935 shares30 Apr 2026: ₹48.09 · 69,288 shares4 May 2026: ₹48.76 · 1,05,865 shares5 May 2026: ₹48.05 · 1,08,970 shares6 May 2026: ₹48.66 · 57,298 shares7 May 2026: ₹48.67 · 37,895 shares8 May 2026: ₹47.84 · 59,047 shares11 May 2026: ₹48.12 · 43,982 shares12 May 2026: ₹45.83 · 70,428 shares13 May 2026: ₹46.56 · 1,07,330 shares14 May 2026: ₹46.20 · 51,961 shares15 May 2026: ₹46.02 · 56,542 shares18 May 2026: ₹43.55 · 1,47,805 shares19 May 2026: ₹43.80 · 33,935 shares20 May 2026: ₹44.33 · 39,020 shares21 May 2026: ₹44.03 · 32,736 shares22 May 2026: ₹43.86 · 42,119 shares25 May 2026: ₹43.11 · 1,29,944 shares26 May 2026: ₹43.93 · 39,516 shares27 May 2026: ₹43.83 · 1,08,220 shares29 May 2026: ₹43.01 · 57,174 shares1 Jun 2026: ₹41.94 · 60,637 shares2 Jun 2026: ₹41.94 · 35,715 shares3 Jun 2026: ₹41.97 · 65,594 shares4 Jun 2026: ₹41.68 · 34,807 shares5 Jun 2026: ₹41.52 · 28,013 shares8 Jun 2026: ₹41.24 · 23,224 shares9 Jun 2026: ₹41.99 · 23,734 shares10 Jun 2026: ₹41.35 · 44,808 shares11 Jun 2026: ₹40.22 · 46,396 shares12 Jun 2026: ₹41.03 · 33,213 shares15 Jun 2026: ₹41.35 · 44,020 shares16 Jun 2026: ₹41.80 · 19,434 shares17 Jun 2026: ₹40.98 · 79,507 shares18 Jun 2026: ₹39.85 · 1,13,070 shares19 Jun 2026: ₹39.56 · 72,652 shares22 Jun 2026: ₹40.09 · 64,835 shares23 Jun 2026: ₹39.38 · 48,136 shares24 Jun 2026: ₹39.18 · 23,271 shares25 Jun 2026: ₹40.45 · 2,04,691 shares29 Jun 2026: ₹40.10 · 27,755 shares30 Jun 2026: ₹40.06 · 37,992 shares1 Jul 2026: ₹39.28 · 63,331 shares2 Jul 2026: ₹39.65 · 38,840 shares3 Jul 2026: ₹39.70 · 24,268 shares6 Jul 2026: ₹39.46 · 22,889 shares7 Jul 2026: ₹41.30 · 1,98,406 shares8 Jul 2026: ₹40.15 · 36,950 shares9 Jul 2026: ₹39.98 · 26,933 shares10 Jul 2026: ₹39.53 · 31,614 shares13 Jul 2026: ₹40.72 · 1,22,586 shares14 Jul 2026: ₹40.70 · 41,370 shares15 Jul 2026: ₹41.13 · 1,37,967 shares16 Jul 2026: ₹41.32 · 42,696 shares17 Jul 2026: ₹41.82 · 60,987 shares20 Jul 2026: ₹41.85 · 49,367 shares21 Jul 2026: ₹41.63 · 40,044 shares22 Jul 2026: ₹41.00 · 30,728 shares23 Jul 2026: ₹40.84 · 23,820 shares24 Jul 2026: ₹40.28 · 27,573 shares27 Jul 2026: ₹40.87 · 22,847 shares28 Jul 2026: ₹40.07 · 35,726 shares29 Jul 2026: ₹40.80 · 46,401 shares30 Jul 2026: ₹39.53 · 41,525 shares31 Jul 2026: ₹40.55 · 25,361 shares3 Aug 2026: ₹40.22 · 23,191 shares4 Aug 2026: ₹40.39 · 23,924 shares5 Aug 2026: ₹40.33 · 16,991 shares6 Aug 2026: ₹39.72 · 32,509 shares7 Aug 2026: ₹39.79 · 33,354 shares10 Aug 2026: ₹40.29 · 60,224 shares11 Aug 2026: ₹40.08 · 40,889 shares12 Aug 2026: ₹39.82 · 22,449 shares13 Aug 2026: ₹39.50 · 37,157 shares14 Aug 2026: ₹39.56 · 27,479 shares17 Aug 2026: ₹39.12 · 32,757 shares18 Aug 2026: ₹39.59 · 13,322 shares19 Aug 2026: ₹38.84 · 17,020 shares20 Aug 2026: ₹39.35 · 40,176 shares21 Aug 2026: ₹39.92 · 58,646 shares24 Aug 2026: ₹40.13 · 26,918 shares25 Aug 2026: ₹39.79 · 21,203 shares26 Aug 2026: ₹40.02 · 22,451 shares27 Aug 2026: ₹38.98 · 51,668 shares28 Aug 2026: ₹37.94 · 68,538 shares31 Aug 2026: ₹38.55 · 34,978 shares1 Sep 2026: ₹37.99 · 45,688 shares2 Sep 2026: ₹36.99 · 1,08,713 shares3 Sep 2026: ₹36.72 · 1,09,628 shares4 Sep 2026: ₹37.71 · 29,437 shares7 Sep 2026: ₹37.98 · 36,439 shares8 Sep 2026: ₹37.61 · 26,612 shares9 Sep 2026: ₹37.02 · 24,830 shares10 Sep 2026: ₹37.39 · 38,337 shares11 Sep 2026: ₹37.32 · 15,044 shares15 Sep 2026: ₹37.55 · 23,754 shares16 Sep 2026: ₹36.86 · 15,004 shares17 Sep 2026: ₹37.98 · 24,385 shares18 Sep 2026: ₹38.02 · 36,125 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.