ANVESHAN
Theme
Create account
Stocks · JAGRAN · Media · mid cap

JAGRAN PRAKASHAN LIMITED

Last close
₹62.36
18 Sep 2026 · −13.5% over the year
Held by
3funds
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.1% · -0.02% over 3 months
Days to exit
184
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 3 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 8.6 yrs
0.01% Aug 2017 ₹178.50 −65% -0.00% held
HDFC Multi Cap Fund
Multi Cap · held 2.2 yrs
0 Apr 2024 ₹103.90 −40% — exited May 2026
HDFC Mid Cap Fund
Mid Cap · held 10 mo
0.02% Nov 2025 ₹69.97 −11% -0.03% trimmed
HDFC Aggressive Hybrid Fund
Aggressive Hybrid · held 1 mo
0.07% Aug 2026 ₹61.08 +2% — held
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

3 funds hold it, at an average weight of 0.0% each (0.1% summed across holders). At a fifth of average daily volume (2,01,876 shares), the aggregate fund position would take about 184 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
HDFC Mid Cap Fund
Mid Cap
-0.03% 0.02% Nov 2025 −11%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

607017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹72.10 · 1,46,502 shares18 Sep 2025: ₹72.18 · 98,862 shares19 Sep 2025: ₹71.96 · 1,27,718 shares22 Sep 2025: ₹71.90 · 1,08,978 shares23 Sep 2025: ₹71.59 · 59,324 shares24 Sep 2025: ₹71.35 · 87,450 shares25 Sep 2025: ₹71.10 · 76,728 shares26 Sep 2025: ₹70.78 · 1,15,155 shares29 Sep 2025: ₹70.86 · 66,416 shares30 Sep 2025: ₹71.93 · 96,902 shares1 Oct 2025: ₹71.50 · 73,374 shares3 Oct 2025: ₹72.12 · 87,583 shares6 Oct 2025: ₹71.96 · 51,728 shares7 Oct 2025: ₹72.24 · 66,154 shares8 Oct 2025: ₹71.89 · 82,295 shares9 Oct 2025: ₹71.69 · 42,294 shares10 Oct 2025: ₹71.79 · 57,422 shares13 Oct 2025: ₹71.76 · 41,485 shares14 Oct 2025: ₹71.30 · 91,891 shares15 Oct 2025: ₹71.43 · 84,429 shares16 Oct 2025: ₹70.81 · 1,29,624 shares17 Oct 2025: ₹71.20 · 52,409 shares20 Oct 2025: ₹71.10 · 65,280 shares21 Oct 2025: ₹71.84 · 37,717 shares23 Oct 2025: ₹71.96 · 1,31,151 shares24 Oct 2025: ₹71.57 · 56,430 shares27 Oct 2025: ₹73.47 · 4,71,355 shares28 Oct 2025: ₹72.69 · 2,45,410 shares29 Oct 2025: ₹72.53 · 1,01,702 shares30 Oct 2025: ₹72.99 · 82,613 shares31 Oct 2025: ₹72.68 · 58,915 shares3 Nov 2025: ₹72.51 · 82,719 shares4 Nov 2025: ₹72.25 · 67,074 shares6 Nov 2025: ₹70.36 · 3,46,528 shares7 Nov 2025: ₹70.47 · 2,17,666 shares10 Nov 2025: ₹70.09 · 4,90,070 shares11 Nov 2025: ₹70.77 · 84,587 shares12 Nov 2025: ₹70.03 · 2,10,099 shares13 Nov 2025: ₹69.91 · 1,02,617 shares14 Nov 2025: ₹69.84 · 85,604 shares17 Nov 2025: ₹69.95 · 81,443 shares18 Nov 2025: ₹69.88 · 1,43,274 shares19 Nov 2025: ₹69.98 · 94,302 shares20 Nov 2025: ₹69.88 · 98,631 shares21 Nov 2025: ₹69.93 · 97,479 shares24 Nov 2025: ₹69.75 · 1,13,533 shares25 Nov 2025: ₹69.55 · 45,959 shares26 Nov 2025: ₹69.96 · 92,575 shares27 Nov 2025: ₹69.91 · 64,356 shares28 Nov 2025: ₹69.97 · 60,002 shares1 Dec 2025: ₹69.83 · 64,482 shares2 Dec 2025: ₹69.93 · 77,491 shares3 Dec 2025: ₹70.31 · 93,549 shares4 Dec 2025: ₹70.31 · 95,594 shares5 Dec 2025: ₹70.16 · 56,833 shares8 Dec 2025: ₹69.45 · 98,918 shares9 Dec 2025: ₹69.61 · 1,12,538 shares10 Dec 2025: ₹70.04 · 74,889 shares11 Dec 2025: ₹69.67 · 40,916 shares12 Dec 2025: ₹70.11 · 54,308 shares15 Dec 2025: ₹70.15 · 88,501 shares16 Dec 2025: ₹69.70 · 46,377 shares17 Dec 2025: ₹69.64 · 37,014 shares18 Dec 2025: ₹69.37 · 68,428 shares19 Dec 2025: ₹69.20 · 94,374 shares22 Dec 2025: ₹69.92 · 64,326 shares23 Dec 2025: ₹71.16 · 1,28,813 shares24 Dec 2025: ₹71.13 · 96,488 shares26 Dec 2025: ₹71.23 · 51,623 shares29 Dec 2025: ₹70.86 · 58,903 shares30 Dec 2025: ₹70.92 · 59,174 shares31 Dec 2025: ₹71.58 · 73,413 shares1 Jan 2026: ₹71.89 · 70,753 shares2 Jan 2026: ₹72.27 · 94,631 shares5 Jan 2026: ₹71.87 · 1,14,144 shares6 Jan 2026: ₹71.63 · 82,038 shares7 Jan 2026: ₹70.98 · 1,58,312 shares8 Jan 2026: ₹70.22 · 72,887 shares9 Jan 2026: ₹69.26 · 91,681 shares12 Jan 2026: ₹69.66 · 94,351 shares13 Jan 2026: ₹69.46 · 82,303 shares14 Jan 2026: ₹68.97 · 1,43,531 shares16 Jan 2026: ₹68.85 · 1,29,596 shares19 Jan 2026: ₹68.47 · 95,539 shares20 Jan 2026: ₹67.00 · 2,36,577 shares21 Jan 2026: ₹65.99 · 2,50,145 shares22 Jan 2026: ₹66.99 · 1,44,905 shares23 Jan 2026: ₹67.04 · 1,11,744 shares27 Jan 2026: ₹66.27 · 1,16,740 shares28 Jan 2026: ₹66.68 · 1,57,810 shares29 Jan 2026: ₹66.60 · 1,90,283 shares30 Jan 2026: ₹66.73 · 72,583 shares1 Feb 2026: ₹67.13 · 78,572 shares2 Feb 2026: ₹66.39 · 1,14,867 shares3 Feb 2026: ₹66.90 · 1,60,788 shares4 Feb 2026: ₹66.66 · 2,73,678 shares5 Feb 2026: ₹66.99 · 92,053 shares6 Feb 2026: ₹68.36 · 1,12,056 shares9 Feb 2026: ₹67.98 · 1,60,532 shares10 Feb 2026: ₹68.04 · 95,880 shares11 Feb 2026: ₹65.70 · 9,31,580 shares12 Feb 2026: ₹64.11 · 7,70,446 shares13 Feb 2026: ₹64.51 · 2,54,696 shares16 Feb 2026: ₹64.91 · 1,23,029 shares17 Feb 2026: ₹64.83 · 1,88,176 shares18 Feb 2026: ₹64.27 · 1,66,432 shares19 Feb 2026: ₹63.90 · 2,96,001 shares20 Feb 2026: ₹63.49 · 1,74,576 shares23 Feb 2026: ₹63.13 · 1,66,870 shares24 Feb 2026: ₹63.48 · 1,09,950 shares25 Feb 2026: ₹63.35 · 1,31,465 shares26 Feb 2026: ₹63.57 · 1,74,193 shares27 Feb 2026: ₹63.35 · 55,199 shares2 Mar 2026: ₹62.91 · 1,24,138 shares4 Mar 2026: ₹62.09 · 2,46,888 shares5 Mar 2026: ₹63.27 · 2,03,233 shares6 Mar 2026: ₹63.38 · 75,999 shares9 Mar 2026: ₹63.26 · 1,71,308 shares10 Mar 2026: ₹63.89 · 1,33,593 shares11 Mar 2026: ₹63.51 · 82,666 shares12 Mar 2026: ₹62.86 · 1,53,212 shares13 Mar 2026: ₹61.40 · 4,38,249 shares16 Mar 2026: ₹61.32 · 5,26,093 shares17 Mar 2026: ₹61.26 · 1,71,243 shares18 Mar 2026: ₹62.28 · 1,61,177 shares19 Mar 2026: ₹61.04 · 2,07,689 shares20 Mar 2026: ₹61.13 · 1,82,410 shares23 Mar 2026: ₹59.85 · 3,68,196 shares24 Mar 2026: ₹60.31 · 1,80,975 shares25 Mar 2026: ₹60.00 · 12,03,811 shares27 Mar 2026: ₹61.07 · 10,93,349 shares30 Mar 2026: ₹61.07 · 4,45,092 shares1 Apr 2026: ₹62.33 · 4,72,899 shares2 Apr 2026: ₹61.87 · 2,95,156 shares6 Apr 2026: ₹63.30 · 3,42,816 shares7 Apr 2026: ₹64.88 · 2,12,987 shares8 Apr 2026: ₹66.01 · 2,97,128 shares9 Apr 2026: ₹66.45 · 5,21,423 shares10 Apr 2026: ₹67.30 · 1,41,922 shares13 Apr 2026: ₹67.84 · 3,75,249 shares15 Apr 2026: ₹68.06 · 2,22,074 shares16 Apr 2026: ₹67.25 · 4,45,788 shares17 Apr 2026: ₹67.11 · 4,25,216 shares20 Apr 2026: ₹65.88 · 3,13,631 shares21 Apr 2026: ₹65.63 · 1,51,992 shares22 Apr 2026: ₹66.97 · 2,38,271 shares23 Apr 2026: ₹66.53 · 1,25,898 shares24 Apr 2026: ₹65.87 · 1,44,074 shares27 Apr 2026: ₹65.99 · 1,47,110 shares28 Apr 2026: ₹65.56 · 1,43,537 shares29 Apr 2026: ₹65.99 · 1,50,811 shares30 Apr 2026: ₹65.97 · 1,73,379 shares4 May 2026: ₹67.37 · 1,79,426 shares5 May 2026: ₹65.93 · 2,92,526 shares6 May 2026: ₹66.21 · 1,76,257 shares7 May 2026: ₹67.68 · 2,77,543 shares8 May 2026: ₹67.29 · 1,83,146 shares11 May 2026: ₹66.95 · 1,66,578 shares12 May 2026: ₹65.75 · 1,68,797 shares13 May 2026: ₹65.63 · 1,43,864 shares14 May 2026: ₹66.55 · 77,445 shares15 May 2026: ₹67.23 · 1,44,757 shares18 May 2026: ₹67.08 · 1,36,022 shares19 May 2026: ₹67.90 · 2,20,642 shares20 May 2026: ₹67.64 · 1,36,531 shares21 May 2026: ₹68.92 · 3,33,551 shares22 May 2026: ₹68.92 · 1,35,457 shares25 May 2026: ₹69.73 · 4,12,617 shares26 May 2026: ₹69.74 · 2,65,619 shares27 May 2026: ₹70.05 · 2,24,653 shares29 May 2026: ₹74.93 · 70,83,803 shares1 Jun 2026: ₹76.33 · 14,19,832 shares2 Jun 2026: ₹76.99 · 16,67,190 shares3 Jun 2026: ₹77.44 · 29,75,250 shares4 Jun 2026: ₹78.20 · 35,12,063 shares5 Jun 2026: ₹66.79 · 16,26,353 shares8 Jun 2026: ₹63.39 · 10,25,618 shares9 Jun 2026: ₹64.05 · 4,49,674 shares10 Jun 2026: ₹62.62 · 5,36,414 shares11 Jun 2026: ₹61.53 · 4,16,574 shares12 Jun 2026: ₹62.49 · 2,90,724 shares15 Jun 2026: ₹63.80 · 3,91,955 shares16 Jun 2026: ₹64.44 · 2,81,124 shares17 Jun 2026: ₹65.52 · 2,97,315 shares18 Jun 2026: ₹66.05 · 2,87,133 shares19 Jun 2026: ₹66.04 · 2,38,092 shares22 Jun 2026: ₹65.20 · 2,33,950 shares23 Jun 2026: ₹65.68 · 2,78,681 shares24 Jun 2026: ₹65.63 · 1,28,369 shares25 Jun 2026: ₹65.19 · 1,50,390 shares29 Jun 2026: ₹64.52 · 1,44,555 shares30 Jun 2026: ₹64.51 · 1,85,848 shares1 Jul 2026: ₹64.34 · 2,06,048 shares2 Jul 2026: ₹64.56 · 2,67,543 shares3 Jul 2026: ₹64.94 · 2,75,505 shares6 Jul 2026: ₹64.14 · 2,11,047 shares7 Jul 2026: ₹63.99 · 1,05,978 shares8 Jul 2026: ₹63.41 · 2,12,519 shares9 Jul 2026: ₹63.80 · 2,82,054 shares10 Jul 2026: ₹63.91 · 1,92,219 shares13 Jul 2026: ₹63.90 · 1,91,896 shares14 Jul 2026: ₹63.39 · 1,34,116 shares15 Jul 2026: ₹63.33 · 2,46,000 shares16 Jul 2026: ₹63.08 · 2,90,994 shares17 Jul 2026: ₹63.21 · 1,29,414 shares20 Jul 2026: ₹62.91 · 1,59,340 shares21 Jul 2026: ₹62.98 · 1,53,605 shares22 Jul 2026: ₹63.03 · 1,36,214 shares23 Jul 2026: ₹61.96 · 6,97,516 shares24 Jul 2026: ₹62.85 · 1,70,241 shares27 Jul 2026: ₹62.31 · 1,78,008 shares28 Jul 2026: ₹62.17 · 1,94,379 shares29 Jul 2026: ₹62.55 · 2,24,462 shares30 Jul 2026: ₹63.69 · 2,19,077 shares31 Jul 2026: ₹63.81 · 1,79,719 shares3 Aug 2026: ₹62.88 · 3,61,401 shares4 Aug 2026: ₹63.02 · 2,43,398 shares5 Aug 2026: ₹62.85 · 1,97,201 shares6 Aug 2026: ₹62.78 · 1,88,877 shares7 Aug 2026: ₹63.46 · 2,10,764 shares10 Aug 2026: ₹63.08 · 2,95,270 shares11 Aug 2026: ₹63.60 · 1,68,858 shares12 Aug 2026: ₹63.55 · 1,44,334 shares13 Aug 2026: ₹62.92 · 1,80,951 shares14 Aug 2026: ₹62.46 · 1,82,925 shares17 Aug 2026: ₹61.92 · 2,62,704 shares18 Aug 2026: ₹61.56 · 1,84,646 shares19 Aug 2026: ₹61.54 · 1,21,413 shares20 Aug 2026: ₹61.79 · 2,48,883 shares21 Aug 2026: ₹61.96 · 2,17,580 shares24 Aug 2026: ₹61.94 · 1,82,353 shares25 Aug 2026: ₹61.65 · 1,54,523 shares26 Aug 2026: ₹61.74 · 1,17,870 shares27 Aug 2026: ₹61.68 · 1,06,545 shares28 Aug 2026: ₹61.30 · 1,32,770 shares31 Aug 2026: ₹61.08 · 2,80,785 shares1 Sep 2026: ₹61.17 · 1,63,408 shares2 Sep 2026: ₹61.03 · 1,89,910 shares3 Sep 2026: ₹61.23 · 1,31,117 shares4 Sep 2026: ₹60.98 · 2,47,379 shares7 Sep 2026: ₹61.81 · 2,52,138 shares8 Sep 2026: ₹62.54 · 2,84,044 shares9 Sep 2026: ₹62.35 · 1,54,323 shares10 Sep 2026: ₹62.01 · 2,68,360 shares11 Sep 2026: ₹62.09 · 1,43,137 shares15 Sep 2026: ₹61.72 · 1,89,794 shares16 Sep 2026: ₹61.22 · 1,69,560 shares17 Sep 2026: ₹61.96 · 85,935 shares18 Sep 2026: ₹62.36 · 1,10,739 shares
607017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹72.10 · 1,46,502 shares18 Sep 2025: ₹72.18 · 98,862 shares19 Sep 2025: ₹71.96 · 1,27,718 shares22 Sep 2025: ₹71.90 · 1,08,978 shares23 Sep 2025: ₹71.59 · 59,324 shares24 Sep 2025: ₹71.35 · 87,450 shares25 Sep 2025: ₹71.10 · 76,728 shares26 Sep 2025: ₹70.78 · 1,15,155 shares29 Sep 2025: ₹70.86 · 66,416 shares30 Sep 2025: ₹71.93 · 96,902 shares1 Oct 2025: ₹71.50 · 73,374 shares3 Oct 2025: ₹72.12 · 87,583 shares6 Oct 2025: ₹71.96 · 51,728 shares7 Oct 2025: ₹72.24 · 66,154 shares8 Oct 2025: ₹71.89 · 82,295 shares9 Oct 2025: ₹71.69 · 42,294 shares10 Oct 2025: ₹71.79 · 57,422 shares13 Oct 2025: ₹71.76 · 41,485 shares14 Oct 2025: ₹71.30 · 91,891 shares15 Oct 2025: ₹71.43 · 84,429 shares16 Oct 2025: ₹70.81 · 1,29,624 shares17 Oct 2025: ₹71.20 · 52,409 shares20 Oct 2025: ₹71.10 · 65,280 shares21 Oct 2025: ₹71.84 · 37,717 shares23 Oct 2025: ₹71.96 · 1,31,151 shares24 Oct 2025: ₹71.57 · 56,430 shares27 Oct 2025: ₹73.47 · 4,71,355 shares28 Oct 2025: ₹72.69 · 2,45,410 shares29 Oct 2025: ₹72.53 · 1,01,702 shares30 Oct 2025: ₹72.99 · 82,613 shares31 Oct 2025: ₹72.68 · 58,915 shares3 Nov 2025: ₹72.51 · 82,719 shares4 Nov 2025: ₹72.25 · 67,074 shares6 Nov 2025: ₹70.36 · 3,46,528 shares7 Nov 2025: ₹70.47 · 2,17,666 shares10 Nov 2025: ₹70.09 · 4,90,070 shares11 Nov 2025: ₹70.77 · 84,587 shares12 Nov 2025: ₹70.03 · 2,10,099 shares13 Nov 2025: ₹69.91 · 1,02,617 shares14 Nov 2025: ₹69.84 · 85,604 shares17 Nov 2025: ₹69.95 · 81,443 shares18 Nov 2025: ₹69.88 · 1,43,274 shares19 Nov 2025: ₹69.98 · 94,302 shares20 Nov 2025: ₹69.88 · 98,631 shares21 Nov 2025: ₹69.93 · 97,479 shares24 Nov 2025: ₹69.75 · 1,13,533 shares25 Nov 2025: ₹69.55 · 45,959 shares26 Nov 2025: ₹69.96 · 92,575 shares27 Nov 2025: ₹69.91 · 64,356 shares28 Nov 2025: ₹69.97 · 60,002 shares1 Dec 2025: ₹69.83 · 64,482 shares2 Dec 2025: ₹69.93 · 77,491 shares3 Dec 2025: ₹70.31 · 93,549 shares4 Dec 2025: ₹70.31 · 95,594 shares5 Dec 2025: ₹70.16 · 56,833 shares8 Dec 2025: ₹69.45 · 98,918 shares9 Dec 2025: ₹69.61 · 1,12,538 shares10 Dec 2025: ₹70.04 · 74,889 shares11 Dec 2025: ₹69.67 · 40,916 shares12 Dec 2025: ₹70.11 · 54,308 shares15 Dec 2025: ₹70.15 · 88,501 shares16 Dec 2025: ₹69.70 · 46,377 shares17 Dec 2025: ₹69.64 · 37,014 shares18 Dec 2025: ₹69.37 · 68,428 shares19 Dec 2025: ₹69.20 · 94,374 shares22 Dec 2025: ₹69.92 · 64,326 shares23 Dec 2025: ₹71.16 · 1,28,813 shares24 Dec 2025: ₹71.13 · 96,488 shares26 Dec 2025: ₹71.23 · 51,623 shares29 Dec 2025: ₹70.86 · 58,903 shares30 Dec 2025: ₹70.92 · 59,174 shares31 Dec 2025: ₹71.58 · 73,413 shares1 Jan 2026: ₹71.89 · 70,753 shares2 Jan 2026: ₹72.27 · 94,631 shares5 Jan 2026: ₹71.87 · 1,14,144 shares6 Jan 2026: ₹71.63 · 82,038 shares7 Jan 2026: ₹70.98 · 1,58,312 shares8 Jan 2026: ₹70.22 · 72,887 shares9 Jan 2026: ₹69.26 · 91,681 shares12 Jan 2026: ₹69.66 · 94,351 shares13 Jan 2026: ₹69.46 · 82,303 shares14 Jan 2026: ₹68.97 · 1,43,531 shares16 Jan 2026: ₹68.85 · 1,29,596 shares19 Jan 2026: ₹68.47 · 95,539 shares20 Jan 2026: ₹67.00 · 2,36,577 shares21 Jan 2026: ₹65.99 · 2,50,145 shares22 Jan 2026: ₹66.99 · 1,44,905 shares23 Jan 2026: ₹67.04 · 1,11,744 shares27 Jan 2026: ₹66.27 · 1,16,740 shares28 Jan 2026: ₹66.68 · 1,57,810 shares29 Jan 2026: ₹66.60 · 1,90,283 shares30 Jan 2026: ₹66.73 · 72,583 shares1 Feb 2026: ₹67.13 · 78,572 shares2 Feb 2026: ₹66.39 · 1,14,867 shares3 Feb 2026: ₹66.90 · 1,60,788 shares4 Feb 2026: ₹66.66 · 2,73,678 shares5 Feb 2026: ₹66.99 · 92,053 shares6 Feb 2026: ₹68.36 · 1,12,056 shares9 Feb 2026: ₹67.98 · 1,60,532 shares10 Feb 2026: ₹68.04 · 95,880 shares11 Feb 2026: ₹65.70 · 9,31,580 shares12 Feb 2026: ₹64.11 · 7,70,446 shares13 Feb 2026: ₹64.51 · 2,54,696 shares16 Feb 2026: ₹64.91 · 1,23,029 shares17 Feb 2026: ₹64.83 · 1,88,176 shares18 Feb 2026: ₹64.27 · 1,66,432 shares19 Feb 2026: ₹63.90 · 2,96,001 shares20 Feb 2026: ₹63.49 · 1,74,576 shares23 Feb 2026: ₹63.13 · 1,66,870 shares24 Feb 2026: ₹63.48 · 1,09,950 shares25 Feb 2026: ₹63.35 · 1,31,465 shares26 Feb 2026: ₹63.57 · 1,74,193 shares27 Feb 2026: ₹63.35 · 55,199 shares2 Mar 2026: ₹62.91 · 1,24,138 shares4 Mar 2026: ₹62.09 · 2,46,888 shares5 Mar 2026: ₹63.27 · 2,03,233 shares6 Mar 2026: ₹63.38 · 75,999 shares9 Mar 2026: ₹63.26 · 1,71,308 shares10 Mar 2026: ₹63.89 · 1,33,593 shares11 Mar 2026: ₹63.51 · 82,666 shares12 Mar 2026: ₹62.86 · 1,53,212 shares13 Mar 2026: ₹61.40 · 4,38,249 shares16 Mar 2026: ₹61.32 · 5,26,093 shares17 Mar 2026: ₹61.26 · 1,71,243 shares18 Mar 2026: ₹62.28 · 1,61,177 shares19 Mar 2026: ₹61.04 · 2,07,689 shares20 Mar 2026: ₹61.13 · 1,82,410 shares23 Mar 2026: ₹59.85 · 3,68,196 shares24 Mar 2026: ₹60.31 · 1,80,975 shares25 Mar 2026: ₹60.00 · 12,03,811 shares27 Mar 2026: ₹61.07 · 10,93,349 shares30 Mar 2026: ₹61.07 · 4,45,092 shares1 Apr 2026: ₹62.33 · 4,72,899 shares2 Apr 2026: ₹61.87 · 2,95,156 shares6 Apr 2026: ₹63.30 · 3,42,816 shares7 Apr 2026: ₹64.88 · 2,12,987 shares8 Apr 2026: ₹66.01 · 2,97,128 shares9 Apr 2026: ₹66.45 · 5,21,423 shares10 Apr 2026: ₹67.30 · 1,41,922 shares13 Apr 2026: ₹67.84 · 3,75,249 shares15 Apr 2026: ₹68.06 · 2,22,074 shares16 Apr 2026: ₹67.25 · 4,45,788 shares17 Apr 2026: ₹67.11 · 4,25,216 shares20 Apr 2026: ₹65.88 · 3,13,631 shares21 Apr 2026: ₹65.63 · 1,51,992 shares22 Apr 2026: ₹66.97 · 2,38,271 shares23 Apr 2026: ₹66.53 · 1,25,898 shares24 Apr 2026: ₹65.87 · 1,44,074 shares27 Apr 2026: ₹65.99 · 1,47,110 shares28 Apr 2026: ₹65.56 · 1,43,537 shares29 Apr 2026: ₹65.99 · 1,50,811 shares30 Apr 2026: ₹65.97 · 1,73,379 shares4 May 2026: ₹67.37 · 1,79,426 shares5 May 2026: ₹65.93 · 2,92,526 shares6 May 2026: ₹66.21 · 1,76,257 shares7 May 2026: ₹67.68 · 2,77,543 shares8 May 2026: ₹67.29 · 1,83,146 shares11 May 2026: ₹66.95 · 1,66,578 shares12 May 2026: ₹65.75 · 1,68,797 shares13 May 2026: ₹65.63 · 1,43,864 shares14 May 2026: ₹66.55 · 77,445 shares15 May 2026: ₹67.23 · 1,44,757 shares18 May 2026: ₹67.08 · 1,36,022 shares19 May 2026: ₹67.90 · 2,20,642 shares20 May 2026: ₹67.64 · 1,36,531 shares21 May 2026: ₹68.92 · 3,33,551 shares22 May 2026: ₹68.92 · 1,35,457 shares25 May 2026: ₹69.73 · 4,12,617 shares26 May 2026: ₹69.74 · 2,65,619 shares27 May 2026: ₹70.05 · 2,24,653 shares29 May 2026: ₹74.93 · 70,83,803 shares1 Jun 2026: ₹76.33 · 14,19,832 shares2 Jun 2026: ₹76.99 · 16,67,190 shares3 Jun 2026: ₹77.44 · 29,75,250 shares4 Jun 2026: ₹78.20 · 35,12,063 shares5 Jun 2026: ₹66.79 · 16,26,353 shares8 Jun 2026: ₹63.39 · 10,25,618 shares9 Jun 2026: ₹64.05 · 4,49,674 shares10 Jun 2026: ₹62.62 · 5,36,414 shares11 Jun 2026: ₹61.53 · 4,16,574 shares12 Jun 2026: ₹62.49 · 2,90,724 shares15 Jun 2026: ₹63.80 · 3,91,955 shares16 Jun 2026: ₹64.44 · 2,81,124 shares17 Jun 2026: ₹65.52 · 2,97,315 shares18 Jun 2026: ₹66.05 · 2,87,133 shares19 Jun 2026: ₹66.04 · 2,38,092 shares22 Jun 2026: ₹65.20 · 2,33,950 shares23 Jun 2026: ₹65.68 · 2,78,681 shares24 Jun 2026: ₹65.63 · 1,28,369 shares25 Jun 2026: ₹65.19 · 1,50,390 shares29 Jun 2026: ₹64.52 · 1,44,555 shares30 Jun 2026: ₹64.51 · 1,85,848 shares1 Jul 2026: ₹64.34 · 2,06,048 shares2 Jul 2026: ₹64.56 · 2,67,543 shares3 Jul 2026: ₹64.94 · 2,75,505 shares6 Jul 2026: ₹64.14 · 2,11,047 shares7 Jul 2026: ₹63.99 · 1,05,978 shares8 Jul 2026: ₹63.41 · 2,12,519 shares9 Jul 2026: ₹63.80 · 2,82,054 shares10 Jul 2026: ₹63.91 · 1,92,219 shares13 Jul 2026: ₹63.90 · 1,91,896 shares14 Jul 2026: ₹63.39 · 1,34,116 shares15 Jul 2026: ₹63.33 · 2,46,000 shares16 Jul 2026: ₹63.08 · 2,90,994 shares17 Jul 2026: ₹63.21 · 1,29,414 shares20 Jul 2026: ₹62.91 · 1,59,340 shares21 Jul 2026: ₹62.98 · 1,53,605 shares22 Jul 2026: ₹63.03 · 1,36,214 shares23 Jul 2026: ₹61.96 · 6,97,516 shares24 Jul 2026: ₹62.85 · 1,70,241 shares27 Jul 2026: ₹62.31 · 1,78,008 shares28 Jul 2026: ₹62.17 · 1,94,379 shares29 Jul 2026: ₹62.55 · 2,24,462 shares30 Jul 2026: ₹63.69 · 2,19,077 shares31 Jul 2026: ₹63.81 · 1,79,719 shares3 Aug 2026: ₹62.88 · 3,61,401 shares4 Aug 2026: ₹63.02 · 2,43,398 shares5 Aug 2026: ₹62.85 · 1,97,201 shares6 Aug 2026: ₹62.78 · 1,88,877 shares7 Aug 2026: ₹63.46 · 2,10,764 shares10 Aug 2026: ₹63.08 · 2,95,270 shares11 Aug 2026: ₹63.60 · 1,68,858 shares12 Aug 2026: ₹63.55 · 1,44,334 shares13 Aug 2026: ₹62.92 · 1,80,951 shares14 Aug 2026: ₹62.46 · 1,82,925 shares17 Aug 2026: ₹61.92 · 2,62,704 shares18 Aug 2026: ₹61.56 · 1,84,646 shares19 Aug 2026: ₹61.54 · 1,21,413 shares20 Aug 2026: ₹61.79 · 2,48,883 shares21 Aug 2026: ₹61.96 · 2,17,580 shares24 Aug 2026: ₹61.94 · 1,82,353 shares25 Aug 2026: ₹61.65 · 1,54,523 shares26 Aug 2026: ₹61.74 · 1,17,870 shares27 Aug 2026: ₹61.68 · 1,06,545 shares28 Aug 2026: ₹61.30 · 1,32,770 shares31 Aug 2026: ₹61.08 · 2,80,785 shares1 Sep 2026: ₹61.17 · 1,63,408 shares2 Sep 2026: ₹61.03 · 1,89,910 shares3 Sep 2026: ₹61.23 · 1,31,117 shares4 Sep 2026: ₹60.98 · 2,47,379 shares7 Sep 2026: ₹61.81 · 2,52,138 shares8 Sep 2026: ₹62.54 · 2,84,044 shares9 Sep 2026: ₹62.35 · 1,54,323 shares10 Sep 2026: ₹62.01 · 2,68,360 shares11 Sep 2026: ₹62.09 · 1,43,137 shares15 Sep 2026: ₹61.72 · 1,89,794 shares16 Sep 2026: ₹61.22 · 1,69,560 shares17 Sep 2026: ₹61.96 · 85,935 shares18 Sep 2026: ₹62.36 · 1,10,739 shares
607017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹72.10 · 1,46,502 shares18 Sep 2025: ₹72.18 · 98,862 shares19 Sep 2025: ₹71.96 · 1,27,718 shares22 Sep 2025: ₹71.90 · 1,08,978 shares23 Sep 2025: ₹71.59 · 59,324 shares24 Sep 2025: ₹71.35 · 87,450 shares25 Sep 2025: ₹71.10 · 76,728 shares26 Sep 2025: ₹70.78 · 1,15,155 shares29 Sep 2025: ₹70.86 · 66,416 shares30 Sep 2025: ₹71.93 · 96,902 shares1 Oct 2025: ₹71.50 · 73,374 shares3 Oct 2025: ₹72.12 · 87,583 shares6 Oct 2025: ₹71.96 · 51,728 shares7 Oct 2025: ₹72.24 · 66,154 shares8 Oct 2025: ₹71.89 · 82,295 shares9 Oct 2025: ₹71.69 · 42,294 shares10 Oct 2025: ₹71.79 · 57,422 shares13 Oct 2025: ₹71.76 · 41,485 shares14 Oct 2025: ₹71.30 · 91,891 shares15 Oct 2025: ₹71.43 · 84,429 shares16 Oct 2025: ₹70.81 · 1,29,624 shares17 Oct 2025: ₹71.20 · 52,409 shares20 Oct 2025: ₹71.10 · 65,280 shares21 Oct 2025: ₹71.84 · 37,717 shares23 Oct 2025: ₹71.96 · 1,31,151 shares24 Oct 2025: ₹71.57 · 56,430 shares27 Oct 2025: ₹73.47 · 4,71,355 shares28 Oct 2025: ₹72.69 · 2,45,410 shares29 Oct 2025: ₹72.53 · 1,01,702 shares30 Oct 2025: ₹72.99 · 82,613 shares31 Oct 2025: ₹72.68 · 58,915 shares3 Nov 2025: ₹72.51 · 82,719 shares4 Nov 2025: ₹72.25 · 67,074 shares6 Nov 2025: ₹70.36 · 3,46,528 shares7 Nov 2025: ₹70.47 · 2,17,666 shares10 Nov 2025: ₹70.09 · 4,90,070 shares11 Nov 2025: ₹70.77 · 84,587 shares12 Nov 2025: ₹70.03 · 2,10,099 shares13 Nov 2025: ₹69.91 · 1,02,617 shares14 Nov 2025: ₹69.84 · 85,604 shares17 Nov 2025: ₹69.95 · 81,443 shares18 Nov 2025: ₹69.88 · 1,43,274 shares19 Nov 2025: ₹69.98 · 94,302 shares20 Nov 2025: ₹69.88 · 98,631 shares21 Nov 2025: ₹69.93 · 97,479 shares24 Nov 2025: ₹69.75 · 1,13,533 shares25 Nov 2025: ₹69.55 · 45,959 shares26 Nov 2025: ₹69.96 · 92,575 shares27 Nov 2025: ₹69.91 · 64,356 shares28 Nov 2025: ₹69.97 · 60,002 shares1 Dec 2025: ₹69.83 · 64,482 shares2 Dec 2025: ₹69.93 · 77,491 shares3 Dec 2025: ₹70.31 · 93,549 shares4 Dec 2025: ₹70.31 · 95,594 shares5 Dec 2025: ₹70.16 · 56,833 shares8 Dec 2025: ₹69.45 · 98,918 shares9 Dec 2025: ₹69.61 · 1,12,538 shares10 Dec 2025: ₹70.04 · 74,889 shares11 Dec 2025: ₹69.67 · 40,916 shares12 Dec 2025: ₹70.11 · 54,308 shares15 Dec 2025: ₹70.15 · 88,501 shares16 Dec 2025: ₹69.70 · 46,377 shares17 Dec 2025: ₹69.64 · 37,014 shares18 Dec 2025: ₹69.37 · 68,428 shares19 Dec 2025: ₹69.20 · 94,374 shares22 Dec 2025: ₹69.92 · 64,326 shares23 Dec 2025: ₹71.16 · 1,28,813 shares24 Dec 2025: ₹71.13 · 96,488 shares26 Dec 2025: ₹71.23 · 51,623 shares29 Dec 2025: ₹70.86 · 58,903 shares30 Dec 2025: ₹70.92 · 59,174 shares31 Dec 2025: ₹71.58 · 73,413 shares1 Jan 2026: ₹71.89 · 70,753 shares2 Jan 2026: ₹72.27 · 94,631 shares5 Jan 2026: ₹71.87 · 1,14,144 shares6 Jan 2026: ₹71.63 · 82,038 shares7 Jan 2026: ₹70.98 · 1,58,312 shares8 Jan 2026: ₹70.22 · 72,887 shares9 Jan 2026: ₹69.26 · 91,681 shares12 Jan 2026: ₹69.66 · 94,351 shares13 Jan 2026: ₹69.46 · 82,303 shares14 Jan 2026: ₹68.97 · 1,43,531 shares16 Jan 2026: ₹68.85 · 1,29,596 shares19 Jan 2026: ₹68.47 · 95,539 shares20 Jan 2026: ₹67.00 · 2,36,577 shares21 Jan 2026: ₹65.99 · 2,50,145 shares22 Jan 2026: ₹66.99 · 1,44,905 shares23 Jan 2026: ₹67.04 · 1,11,744 shares27 Jan 2026: ₹66.27 · 1,16,740 shares28 Jan 2026: ₹66.68 · 1,57,810 shares29 Jan 2026: ₹66.60 · 1,90,283 shares30 Jan 2026: ₹66.73 · 72,583 shares1 Feb 2026: ₹67.13 · 78,572 shares2 Feb 2026: ₹66.39 · 1,14,867 shares3 Feb 2026: ₹66.90 · 1,60,788 shares4 Feb 2026: ₹66.66 · 2,73,678 shares5 Feb 2026: ₹66.99 · 92,053 shares6 Feb 2026: ₹68.36 · 1,12,056 shares9 Feb 2026: ₹67.98 · 1,60,532 shares10 Feb 2026: ₹68.04 · 95,880 shares11 Feb 2026: ₹65.70 · 9,31,580 shares12 Feb 2026: ₹64.11 · 7,70,446 shares13 Feb 2026: ₹64.51 · 2,54,696 shares16 Feb 2026: ₹64.91 · 1,23,029 shares17 Feb 2026: ₹64.83 · 1,88,176 shares18 Feb 2026: ₹64.27 · 1,66,432 shares19 Feb 2026: ₹63.90 · 2,96,001 shares20 Feb 2026: ₹63.49 · 1,74,576 shares23 Feb 2026: ₹63.13 · 1,66,870 shares24 Feb 2026: ₹63.48 · 1,09,950 shares25 Feb 2026: ₹63.35 · 1,31,465 shares26 Feb 2026: ₹63.57 · 1,74,193 shares27 Feb 2026: ₹63.35 · 55,199 shares2 Mar 2026: ₹62.91 · 1,24,138 shares4 Mar 2026: ₹62.09 · 2,46,888 shares5 Mar 2026: ₹63.27 · 2,03,233 shares6 Mar 2026: ₹63.38 · 75,999 shares9 Mar 2026: ₹63.26 · 1,71,308 shares10 Mar 2026: ₹63.89 · 1,33,593 shares11 Mar 2026: ₹63.51 · 82,666 shares12 Mar 2026: ₹62.86 · 1,53,212 shares13 Mar 2026: ₹61.40 · 4,38,249 shares16 Mar 2026: ₹61.32 · 5,26,093 shares17 Mar 2026: ₹61.26 · 1,71,243 shares18 Mar 2026: ₹62.28 · 1,61,177 shares19 Mar 2026: ₹61.04 · 2,07,689 shares20 Mar 2026: ₹61.13 · 1,82,410 shares23 Mar 2026: ₹59.85 · 3,68,196 shares24 Mar 2026: ₹60.31 · 1,80,975 shares25 Mar 2026: ₹60.00 · 12,03,811 shares27 Mar 2026: ₹61.07 · 10,93,349 shares30 Mar 2026: ₹61.07 · 4,45,092 shares1 Apr 2026: ₹62.33 · 4,72,899 shares2 Apr 2026: ₹61.87 · 2,95,156 shares6 Apr 2026: ₹63.30 · 3,42,816 shares7 Apr 2026: ₹64.88 · 2,12,987 shares8 Apr 2026: ₹66.01 · 2,97,128 shares9 Apr 2026: ₹66.45 · 5,21,423 shares10 Apr 2026: ₹67.30 · 1,41,922 shares13 Apr 2026: ₹67.84 · 3,75,249 shares15 Apr 2026: ₹68.06 · 2,22,074 shares16 Apr 2026: ₹67.25 · 4,45,788 shares17 Apr 2026: ₹67.11 · 4,25,216 shares20 Apr 2026: ₹65.88 · 3,13,631 shares21 Apr 2026: ₹65.63 · 1,51,992 shares22 Apr 2026: ₹66.97 · 2,38,271 shares23 Apr 2026: ₹66.53 · 1,25,898 shares24 Apr 2026: ₹65.87 · 1,44,074 shares27 Apr 2026: ₹65.99 · 1,47,110 shares28 Apr 2026: ₹65.56 · 1,43,537 shares29 Apr 2026: ₹65.99 · 1,50,811 shares30 Apr 2026: ₹65.97 · 1,73,379 shares4 May 2026: ₹67.37 · 1,79,426 shares5 May 2026: ₹65.93 · 2,92,526 shares6 May 2026: ₹66.21 · 1,76,257 shares7 May 2026: ₹67.68 · 2,77,543 shares8 May 2026: ₹67.29 · 1,83,146 shares11 May 2026: ₹66.95 · 1,66,578 shares12 May 2026: ₹65.75 · 1,68,797 shares13 May 2026: ₹65.63 · 1,43,864 shares14 May 2026: ₹66.55 · 77,445 shares15 May 2026: ₹67.23 · 1,44,757 shares18 May 2026: ₹67.08 · 1,36,022 shares19 May 2026: ₹67.90 · 2,20,642 shares20 May 2026: ₹67.64 · 1,36,531 shares21 May 2026: ₹68.92 · 3,33,551 shares22 May 2026: ₹68.92 · 1,35,457 shares25 May 2026: ₹69.73 · 4,12,617 shares26 May 2026: ₹69.74 · 2,65,619 shares27 May 2026: ₹70.05 · 2,24,653 shares29 May 2026: ₹74.93 · 70,83,803 shares1 Jun 2026: ₹76.33 · 14,19,832 shares2 Jun 2026: ₹76.99 · 16,67,190 shares3 Jun 2026: ₹77.44 · 29,75,250 shares4 Jun 2026: ₹78.20 · 35,12,063 shares5 Jun 2026: ₹66.79 · 16,26,353 shares8 Jun 2026: ₹63.39 · 10,25,618 shares9 Jun 2026: ₹64.05 · 4,49,674 shares10 Jun 2026: ₹62.62 · 5,36,414 shares11 Jun 2026: ₹61.53 · 4,16,574 shares12 Jun 2026: ₹62.49 · 2,90,724 shares15 Jun 2026: ₹63.80 · 3,91,955 shares16 Jun 2026: ₹64.44 · 2,81,124 shares17 Jun 2026: ₹65.52 · 2,97,315 shares18 Jun 2026: ₹66.05 · 2,87,133 shares19 Jun 2026: ₹66.04 · 2,38,092 shares22 Jun 2026: ₹65.20 · 2,33,950 shares23 Jun 2026: ₹65.68 · 2,78,681 shares24 Jun 2026: ₹65.63 · 1,28,369 shares25 Jun 2026: ₹65.19 · 1,50,390 shares29 Jun 2026: ₹64.52 · 1,44,555 shares30 Jun 2026: ₹64.51 · 1,85,848 shares1 Jul 2026: ₹64.34 · 2,06,048 shares2 Jul 2026: ₹64.56 · 2,67,543 shares3 Jul 2026: ₹64.94 · 2,75,505 shares6 Jul 2026: ₹64.14 · 2,11,047 shares7 Jul 2026: ₹63.99 · 1,05,978 shares8 Jul 2026: ₹63.41 · 2,12,519 shares9 Jul 2026: ₹63.80 · 2,82,054 shares10 Jul 2026: ₹63.91 · 1,92,219 shares13 Jul 2026: ₹63.90 · 1,91,896 shares14 Jul 2026: ₹63.39 · 1,34,116 shares15 Jul 2026: ₹63.33 · 2,46,000 shares16 Jul 2026: ₹63.08 · 2,90,994 shares17 Jul 2026: ₹63.21 · 1,29,414 shares20 Jul 2026: ₹62.91 · 1,59,340 shares21 Jul 2026: ₹62.98 · 1,53,605 shares22 Jul 2026: ₹63.03 · 1,36,214 shares23 Jul 2026: ₹61.96 · 6,97,516 shares24 Jul 2026: ₹62.85 · 1,70,241 shares27 Jul 2026: ₹62.31 · 1,78,008 shares28 Jul 2026: ₹62.17 · 1,94,379 shares29 Jul 2026: ₹62.55 · 2,24,462 shares30 Jul 2026: ₹63.69 · 2,19,077 shares31 Jul 2026: ₹63.81 · 1,79,719 shares3 Aug 2026: ₹62.88 · 3,61,401 shares4 Aug 2026: ₹63.02 · 2,43,398 shares5 Aug 2026: ₹62.85 · 1,97,201 shares6 Aug 2026: ₹62.78 · 1,88,877 shares7 Aug 2026: ₹63.46 · 2,10,764 shares10 Aug 2026: ₹63.08 · 2,95,270 shares11 Aug 2026: ₹63.60 · 1,68,858 shares12 Aug 2026: ₹63.55 · 1,44,334 shares13 Aug 2026: ₹62.92 · 1,80,951 shares14 Aug 2026: ₹62.46 · 1,82,925 shares17 Aug 2026: ₹61.92 · 2,62,704 shares18 Aug 2026: ₹61.56 · 1,84,646 shares19 Aug 2026: ₹61.54 · 1,21,413 shares20 Aug 2026: ₹61.79 · 2,48,883 shares21 Aug 2026: ₹61.96 · 2,17,580 shares24 Aug 2026: ₹61.94 · 1,82,353 shares25 Aug 2026: ₹61.65 · 1,54,523 shares26 Aug 2026: ₹61.74 · 1,17,870 shares27 Aug 2026: ₹61.68 · 1,06,545 shares28 Aug 2026: ₹61.30 · 1,32,770 shares31 Aug 2026: ₹61.08 · 2,80,785 shares1 Sep 2026: ₹61.17 · 1,63,408 shares2 Sep 2026: ₹61.03 · 1,89,910 shares3 Sep 2026: ₹61.23 · 1,31,117 shares4 Sep 2026: ₹60.98 · 2,47,379 shares7 Sep 2026: ₹61.81 · 2,52,138 shares8 Sep 2026: ₹62.54 · 2,84,044 shares9 Sep 2026: ₹62.35 · 1,54,323 shares10 Sep 2026: ₹62.01 · 2,68,360 shares11 Sep 2026: ₹62.09 · 1,43,137 shares15 Sep 2026: ₹61.72 · 1,89,794 shares16 Sep 2026: ₹61.22 · 1,69,560 shares17 Sep 2026: ₹61.96 · 85,935 shares18 Sep 2026: ₹62.36 · 1,10,739 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.